23/09/15,01:00:00,00,08,1, 11.8,1,1, 8.377, 10531.216, 390.058, 52785.651 23/09/15,01:00:00,01,08,1, 11.8,1,1, 8.377, 10531.232, 390.047, 52785.658 23/09/15,01:00:00,02,08,1, 11.8,1,1, 8.377, 10531.203, 389.932, 52785.271 23/09/15,01:00:00,03,08,1, 11.8,1,1, 8.377, 10531.212, 389.949, 52785.248 23/09/15,01:00:00,04,08,1, 11.8,1,1, 8.377, 10531.215, 389.930, 52785.247 23/09/15,01:00:00,05,08,1, 11.8,1,1, 8.377, 10531.192, 389.942, 52785.245 23/09/15,01:00:00,06,08,1, 11.8,1,1, 8.377, 10531.148, 389.938, 52785.272 23/09/15,01:00:00,07,08,1, 11.8,1,1, 8.377, 10531.159, 389.937, 52785.329 23/09/15,01:00:00,08,08,1, 11.8,1,1, 8.377, 10531.175, 389.947, 52785.326 23/09/15,01:00:00,09,08,1, 11.8,1,1, 8.377, 10531.162, 389.943, 52785.327 23/09/15,01:00:00,10,08,1, 11.8,1,1, 8.377, 10531.151, 389.958, 52785.317 23/09/15,01:00:00,11,08,1, 11.8,1,1, 8.377, 10531.149, 389.947, 52785.312 23/09/15,01:00:00,12,08,1, 11.8,1,1, 8.377, 10531.161, 389.939, 52785.346 23/09/15,01:00:00,13,08,1, 11.8,1,1, 8.377, 10531.134, 389.963, 52785.324 23/09/15,01:00:00,14,08,1, 11.8,1,1, 8.377, 10531.141, 389.944, 52785.342 23/09/15,01:00:00,15,08,1, 11.8,1,1, 8.377, 10531.118, 389.924, 52785.356 23/09/15,01:00:00,16,08,1, 11.8,1,1, 8.377, 10531.112, 389.968, 52785.367 23/09/15,01:00:00,17,08,1, 11.8,1,1, 8.377, 10531.120, 389.916, 52785.353 23/09/15,01:00:00,18,08,1, 11.8,1,1, 8.377, 10531.094, 389.924, 52785.338 23/09/15,01:00:00,19,08,1, 11.8,1,1, 8.377, 10531.102, 389.938, 52785.375 23/09/15,01:00:01,00,07,1, 11.9,1,1, 8.377, 10531.099, 389.938, 52785.375 23/09/15,01:00:01,01,07,1, 11.9,1,1, 8.377, 10531.076, 389.955, 52785.335 23/09/15,01:00:01,02,07,1, 11.9,1,1, 8.377, 10531.071, 389.968, 52785.355 23/09/15,01:00:01,03,07,1, 11.9,1,1, 8.377, 10531.063, 389.953, 52785.397 23/09/15,01:00:01,04,07,1, 11.9,1,1, 8.377, 10531.061, 389.945, 52785.394 23/09/15,01:00:01,05,07,1, 11.9,1,1, 8.377, 10531.050, 389.969, 52785.436 23/09/15,01:00:01,06,07,1, 11.9,1,1, 8.377, 10531.077, 389.968, 52785.369 23/09/15,01:00:01,07,07,1, 11.9,1,1, 8.377, 10531.031, 389.970, 52785.408 23/09/15,01:00:01,08,07,1, 11.9,1,1, 8.377, 10531.038, 389.957, 52785.384 23/09/15,01:00:01,09,07,1, 11.9,1,1, 8.377, 10531.047, 389.971, 52785.426 23/09/15,01:00:01,10,07,1, 11.9,1,1, 8.377, 10531.022, 389.981, 52785.425 23/09/15,01:00:01,11,07,1, 11.9,1,1, 8.377, 10531.024, 389.959, 52785.434 23/09/15,01:00:01,12,07,1, 11.9,1,1, 8.377, 10531.038, 389.950, 52785.448 23/09/15,01:00:01,13,07,1, 11.9,1,1, 8.377, 10531.039, 389.953, 52785.448 23/09/15,01:00:01,14,07,1, 11.9,1,1, 8.377, 10531.013, 389.964, 52785.464 23/09/15,01:00:01,15,07,1, 11.9,1,1, 8.377, 10531.003, 389.950, 52785.432 23/09/15,01:00:01,16,07,1, 11.9,1,1, 8.377, 10531.024, 389.966, 52785.423 23/09/15,01:00:01,17,07,1, 11.9,1,1, 8.377, 10531.005, 389.957, 52785.395 23/09/15,01:00:01,18,07,1, 11.9,1,1, 8.377, 10531.014, 389.947, 52785.436 23/09/15,01:00:01,19,07,1, 11.9,1,1, 8.377, 10530.986, 389.958, 52785.465 23/09/15,01:00:02,00,07,1, 12.0,1,1, 8.375, 10530.982, 389.958, 52785.465 23/09/15,01:00:02,01,07,1, 12.0,1,1, 8.375, 10530.989, 389.967, 52785.517 23/09/15,01:00:02,02,07,1, 12.0,1,1, 8.375, 10530.986, 389.964, 52785.480 23/09/15,01:00:02,03,07,1, 12.0,1,1, 8.375, 10530.970, 389.955, 52785.503 23/09/15,01:00:02,04,07,1, 12.0,1,1, 8.375, 10530.980, 389.947, 52785.472 23/09/15,01:00:02,05,07,1, 12.0,1,1, 8.375, 10530.961, 389.986, 52785.497 23/09/15,01:00:02,06,07,1, 12.0,1,1, 8.375, 10530.939, 389.993, 52785.492 23/09/15,01:00:02,07,07,1, 12.0,1,1, 8.375, 10530.950, 389.959, 52785.499 23/09/15,01:00:02,08,07,1, 12.0,1,1, 8.375, 10530.926, 389.972, 52785.526 23/09/15,01:00:02,09,07,1, 12.0,1,1, 8.375, 10530.934, 389.965, 52785.523 23/09/15,01:00:02,10,07,1, 12.0,1,1, 8.375, 10530.950, 389.980, 52785.554 23/09/15,01:00:02,11,07,1, 12.0,1,1, 8.375, 10530.910, 389.985, 52785.522 23/09/15,01:00:02,12,07,1, 12.0,1,1, 8.375, 10530.929, 389.976, 52785.553 23/09/15,01:00:02,13,07,1, 12.0,1,1, 8.375, 10530.916, 389.981, 52785.560 23/09/15,01:00:02,14,07,1, 12.0,1,1, 8.375, 10530.919, 390.002, 52785.539 23/09/15,01:00:02,15,07,1, 12.0,1,1, 8.375, 10530.898, 390.005, 52785.566 23/09/15,01:00:02,16,07,1, 12.0,1,1, 8.375, 10530.912, 390.001, 52785.561 23/09/15,01:00:02,17,07,1, 12.0,1,1, 8.375, 10530.893, 390.000, 52785.577 23/09/15,01:00:02,18,07,1, 12.0,1,1, 8.375, 10530.910, 389.989, 52785.565 23/09/15,01:00:02,19,07,1, 12.0,1,1, 8.375, 10530.871, 389.994, 52785.596 23/09/15,01:00:03,00,07,1, 11.9,1,1, 8.378, 10530.865, 389.994, 52785.596 23/09/15,01:00:03,01,07,1, 11.9,1,1, 8.378, 10530.856, 389.970, 52785.617 23/09/15,01:00:03,02,07,1, 11.9,1,1, 8.378, 10530.875, 389.987, 52785.617 23/09/15,01:00:03,03,07,1, 11.9,1,1, 8.378, 10530.882, 389.984, 52785.619 23/09/15,01:00:03,04,07,1, 11.9,1,1, 8.378, 10530.851, 389.974, 52785.615 23/09/15,01:00:03,05,07,1, 11.9,1,1, 8.378, 10530.856, 389.989, 52785.607 23/09/15,01:00:03,06,07,1, 11.9,1,1, 8.378, 10530.841, 390.006, 52785.629 23/09/15,01:00:03,07,07,1, 11.9,1,1, 8.378, 10530.854, 390.000, 52785.630 23/09/15,01:00:03,08,07,1, 11.9,1,1, 8.378, 10530.846, 389.986, 52785.644 23/09/15,01:00:03,09,07,1, 11.9,1,1, 8.378, 10530.855, 390.000, 52785.662 23/09/15,01:00:03,10,07,1, 11.9,1,1, 8.378, 10530.834, 389.998, 52785.689 23/09/15,01:00:03,11,07,1, 11.9,1,1, 8.378, 10530.807, 390.017, 52785.669 23/09/15,01:00:03,12,07,1, 11.9,1,1, 8.378, 10530.840, 390.025, 52785.690 23/09/15,01:00:03,13,07,1, 11.9,1,1, 8.378, 10530.805, 390.010, 52785.692 23/09/15,01:00:03,14,07,1, 11.9,1,1, 8.378, 10530.804, 390.027, 52785.640 23/09/15,01:00:03,15,07,1, 11.9,1,1, 8.378, 10530.825, 390.002, 52785.649 23/09/15,01:00:03,16,07,1, 11.9,1,1, 8.378, 10530.811, 390.010, 52785.658 23/09/15,01:00:03,17,07,1, 11.9,1,1, 8.378, 10530.803, 389.993, 52785.676 23/09/15,01:00:03,18,07,1, 11.9,1,1, 8.378, 10530.789, 390.012, 52785.706 23/09/15,01:00:03,19,07,1, 11.9,1,1, 8.378, 10530.782, 389.966, 52785.697 23/09/15,01:00:04,00,07,1, 11.9,1,1, 8.376, 10530.773, 389.966, 52785.697 23/09/15,01:00:04,01,07,1, 11.9,1,1, 8.376, 10530.769, 389.990, 52785.677 23/09/15,01:00:04,02,07,1, 11.9,1,1, 8.376, 10530.777, 390.015, 52785.704 23/09/15,01:00:04,03,07,1, 11.9,1,1, 8.376, 10530.745, 390.004, 52785.722 23/09/15,01:00:04,04,07,1, 11.9,1,1, 8.376, 10530.758, 390.004, 52785.724 23/09/15,01:00:04,05,07,1, 11.9,1,1, 8.376, 10530.762, 390.024, 52785.700 23/09/15,01:00:04,06,07,1, 11.9,1,1, 8.376, 10530.743, 390.012, 52785.737 23/09/15,01:00:04,07,07,1, 11.9,1,1, 8.376, 10530.746, 390.023, 52785.757 23/09/15,01:00:04,08,07,1, 11.9,1,1, 8.376, 10530.734, 390.033, 52785.723 23/09/15,01:00:04,09,07,1, 11.9,1,1, 8.376, 10530.731, 390.042, 52785.796 23/09/15,01:00:04,10,07,1, 11.9,1,1, 8.376, 10530.726, 390.025, 52785.775 23/09/15,01:00:04,11,07,1, 11.9,1,1, 8.376, 10530.720, 390.039, 52785.768 23/09/15,01:00:04,12,07,1, 11.9,1,1, 8.376, 10530.705, 390.013, 52785.725 23/09/15,01:00:04,13,07,1, 11.9,1,1, 8.376, 10530.722, 390.036, 52785.744 23/09/15,01:00:04,14,07,1, 11.9,1,1, 8.376, 10530.713, 390.024, 52785.761 23/09/15,01:00:04,15,07,1, 11.9,1,1, 8.376, 10530.710, 390.023, 52785.750 23/09/15,01:00:04,16,07,1, 11.9,1,1, 8.376, 10530.728, 389.995, 52785.602 23/09/15,01:00:04,17,07,1, 11.9,1,1, 8.376, 10530.722, 390.013, 52785.765 23/09/15,01:00:04,18,07,1, 11.9,1,1, 8.376, 10530.709, 390.005, 52785.713 23/09/15,01:00:04,19,07,1, 11.9,1,1, 8.376, 10530.700, 390.009, 52785.777 23/09/15,01:00:05,00,09,1, 11.9,1,1, 8.374, 10530.698, 390.009, 52785.777 23/09/15,01:00:05,01,09,1, 11.9,1,1, 8.374, 10530.694, 390.027, 52785.817 23/09/15,01:00:05,02,09,1, 11.9,1,1, 8.374, 10530.638, 390.012, 52785.791 23/09/15,01:00:05,03,09,1, 11.9,1,1, 8.374, 10530.670, 390.023, 52785.808 23/09/15,01:00:05,04,09,1, 11.9,1,1, 8.374, 10530.657, 390.011, 52785.831 23/09/15,01:00:05,05,09,1, 11.9,1,1, 8.374, 10530.645, 390.009, 52785.832 23/09/15,01:00:05,06,09,1, 11.9,1,1, 8.374, 10530.653, 390.005, 52785.841 23/09/15,01:00:05,07,09,1, 11.9,1,1, 8.374, 10530.651, 390.011, 52785.838 23/09/15,01:00:05,08,09,1, 11.9,1,1, 8.374, 10530.639, 390.024, 52785.836 23/09/15,01:00:05,09,09,1, 11.9,1,1, 8.374, 10530.614, 390.030, 52785.852 23/09/15,01:00:05,10,09,1, 11.9,1,1, 8.374, 10530.622, 390.025, 52785.848 23/09/15,01:00:05,11,09,1, 11.9,1,1, 8.374, 10530.609, 390.033, 52785.867 23/09/15,01:00:05,12,09,1, 11.9,1,1, 8.374, 10530.591, 390.020, 52785.836 23/09/15,01:00:05,13,09,1, 11.9,1,1, 8.374, 10530.577, 390.046, 52785.810 23/09/15,01:00:05,14,09,1, 11.9,1,1, 8.374, 10530.580, 390.039, 52785.835 23/09/15,01:00:05,15,09,1, 11.9,1,1, 8.374, 10530.576, 390.025, 52785.827 23/09/15,01:00:05,16,09,1, 11.9,1,1, 8.374, 10530.545, 390.031, 52785.870 23/09/15,01:00:05,17,09,1, 11.9,1,1, 8.374, 10530.543, 390.006, 52785.836 23/09/15,01:00:05,18,09,1, 11.9,1,1, 8.374, 10530.580, 390.039, 52785.873 23/09/15,01:00:05,19,09,1, 11.9,1,1, 8.374, 10530.546, 390.012, 52785.848 23/09/15,01:00:06,00,07,1, 11.9,1,1, 8.376, 10530.540, 390.012, 52785.848 23/09/15,01:00:06,01,07,1, 11.9,1,1, 8.376, 10530.541, 390.038, 52785.882 23/09/15,01:00:06,02,07,1, 11.9,1,1, 8.376, 10530.563, 390.045, 52785.912 23/09/15,01:00:06,03,07,1, 11.9,1,1, 8.376, 10530.525, 390.040, 52785.912 23/09/15,01:00:06,04,07,1, 11.9,1,1, 8.376, 10530.545, 390.061, 52785.915 23/09/15,01:00:06,05,07,1, 11.9,1,1, 8.376, 10530.545, 390.040, 52785.924 23/09/15,01:00:06,06,07,1, 11.9,1,1, 8.376, 10530.502, 390.042, 52785.904 23/09/15,01:00:06,07,07,1, 11.9,1,1, 8.376, 10530.515, 390.059, 52785.925 23/09/15,01:00:06,08,07,1, 11.9,1,1, 8.376, 10530.530, 390.057, 52785.889 23/09/15,01:00:06,09,07,1, 11.9,1,1, 8.376, 10530.514, 390.051, 52785.927 23/09/15,01:00:06,10,07,1, 11.9,1,1, 8.376, 10530.488, 390.056, 52786.009 23/09/15,01:00:06,11,07,1, 11.9,1,1, 8.376, 10530.534, 390.061, 52785.940 23/09/15,01:00:06,12,07,1, 11.9,1,1, 8.376, 10530.505, 390.053, 52785.934 23/09/15,01:00:06,13,07,1, 11.9,1,1, 8.376, 10530.482, 390.046, 52785.915 23/09/15,01:00:06,14,07,1, 11.9,1,1, 8.376, 10530.495, 390.057, 52785.962 23/09/15,01:00:06,15,07,1, 11.9,1,1, 8.376, 10530.483, 390.058, 52785.925 23/09/15,01:00:06,16,07,1, 11.9,1,1, 8.376, 10530.483, 390.056, 52785.946 23/09/15,01:00:06,17,07,1, 11.9,1,1, 8.376, 10530.475, 390.045, 52785.964 23/09/15,01:00:06,18,07,1, 11.9,1,1, 8.376, 10530.463, 390.064, 52785.953 23/09/15,01:00:06,19,07,1, 11.9,1,1, 8.376, 10530.468, 390.082, 52786.003 23/09/15,01:00:07,00,08,1, 11.9,1,1, 8.374, 10530.465, 390.082, 52786.003 23/09/15,01:00:07,01,08,1, 11.9,1,1, 8.374, 10530.447, 390.068, 52785.984 23/09/15,01:00:07,02,08,1, 11.9,1,1, 8.374, 10530.461, 390.053, 52786.009 23/09/15,01:00:07,03,08,1, 11.9,1,1, 8.374, 10530.436, 390.067, 52785.989 23/09/15,01:00:07,04,08,1, 11.9,1,1, 8.374, 10530.396, 390.060, 52785.907 23/09/15,01:00:07,05,08,1, 11.9,1,1, 8.374, 10530.429, 390.074, 52786.001 23/09/15,01:00:07,06,08,1, 11.9,1,1, 8.374, 10530.449, 390.077, 52785.932 23/09/15,01:00:07,07,08,1, 11.9,1,1, 8.374, 10530.422, 390.063, 52785.966 23/09/15,01:00:07,08,08,1, 11.9,1,1, 8.374, 10530.415, 390.059, 52785.983 23/09/15,01:00:07,09,08,1, 11.9,1,1, 8.374, 10530.395, 390.076, 52786.011 23/09/15,01:00:07,10,08,1, 11.9,1,1, 8.374, 10530.397, 390.071, 52785.988 23/09/15,01:00:07,11,08,1, 11.9,1,1, 8.374, 10530.393, 390.061, 52785.989 23/09/15,01:00:07,12,08,1, 11.9,1,1, 8.374, 10530.396, 390.079, 52786.030 23/09/15,01:00:07,13,08,1, 11.9,1,1, 8.374, 10530.422, 390.055, 52786.045 23/09/15,01:00:07,14,08,1, 11.9,1,1, 8.374, 10530.370, 390.048, 52786.042 23/09/15,01:00:07,15,08,1, 11.9,1,1, 8.374, 10530.380, 390.055, 52786.016 23/09/15,01:00:07,16,08,1, 11.9,1,1, 8.374, 10530.362, 390.060, 52786.021 23/09/15,01:00:07,17,08,1, 11.9,1,1, 8.374, 10530.386, 390.069, 52786.054 23/09/15,01:00:07,18,08,1, 11.9,1,1, 8.374, 10530.352, 390.056, 52786.077 23/09/15,01:00:07,19,08,1, 11.9,1,1, 8.374, 10530.361, 390.075, 52786.074 23/09/15,01:00:08,00,07,1, 11.9,1,1, 8.375, 10530.356, 390.075, 52786.074 23/09/15,01:00:08,01,07,1, 11.9,1,1, 8.375, 10530.361, 390.080, 52786.082 23/09/15,01:00:08,02,07,1, 11.9,1,1, 8.375, 10530.342, 390.051, 52786.069 23/09/15,01:00:08,03,07,1, 11.9,1,1, 8.375, 10530.314, 390.090, 52786.055 23/09/15,01:00:08,04,07,1, 11.9,1,1, 8.375, 10530.337, 390.078, 52786.070 23/09/15,01:00:08,05,07,1, 11.9,1,1, 8.375, 10530.327, 390.100, 52786.108 23/09/15,01:00:08,06,07,1, 11.9,1,1, 8.375, 10530.337, 390.073, 52786.092 23/09/15,01:00:08,07,07,1, 11.9,1,1, 8.375, 10530.340, 390.105, 52786.207 23/09/15,01:00:08,08,07,1, 11.9,1,1, 8.375, 10530.277, 390.079, 52786.120 23/09/15,01:00:08,09,07,1, 11.9,1,1, 8.375, 10530.291, 390.076, 52786.207 23/09/15,01:00:08,10,07,1, 11.9,1,1, 8.375, 10530.302, 390.078, 52786.154 23/09/15,01:00:08,11,07,1, 11.9,1,1, 8.375, 10530.305, 390.089, 52786.160 23/09/15,01:00:08,12,07,1, 11.9,1,1, 8.375, 10530.308, 390.074, 52786.157 23/09/15,01:00:08,13,07,1, 11.9,1,1, 8.375, 10530.295, 390.081, 52786.152 23/09/15,01:00:08,14,07,1, 11.9,1,1, 8.375, 10530.290, 390.094, 52786.150 23/09/15,01:00:08,15,07,1, 11.9,1,1, 8.375, 10530.286, 390.101, 52786.121 23/09/15,01:00:08,16,07,1, 11.9,1,1, 8.375, 10530.265, 390.105, 52786.180 23/09/15,01:00:08,17,07,1, 11.9,1,1, 8.375, 10530.285, 390.092, 52786.166 23/09/15,01:00:08,18,07,1, 11.9,1,1, 8.375, 10530.268, 390.095, 52786.195 23/09/15,01:00:08,19,07,1, 11.9,1,1, 8.375, 10530.245, 390.100, 52786.189 23/09/15,01:00:09,00,08,1, 11.9,1,1, 8.373, 10530.239, 390.100, 52786.189 23/09/15,01:00:09,01,08,1, 11.9,1,1, 8.373, 10530.269, 390.131, 52786.201 23/09/15,01:00:09,02,08,1, 11.9,1,1, 8.373, 10530.246, 390.104, 52786.220 23/09/15,01:00:09,03,08,1, 11.9,1,1, 8.373, 10530.253, 390.089, 52786.244 23/09/15,01:00:09,04,08,1, 11.9,1,1, 8.373, 10530.255, 390.083, 52786.226 23/09/15,01:00:09,05,08,1, 11.9,1,1, 8.373, 10530.219, 390.092, 52786.236 23/09/15,01:00:09,06,08,1, 11.9,1,1, 8.373, 10530.251, 390.087, 52786.183 23/09/15,01:00:09,07,08,1, 11.9,1,1, 8.373, 10530.206, 390.104, 52786.203 23/09/15,01:00:09,08,08,1, 11.9,1,1, 8.373, 10530.241, 390.098, 52786.222 23/09/15,01:00:09,09,08,1, 11.9,1,1, 8.373, 10530.203, 390.110, 52786.228 23/09/15,01:00:09,10,08,1, 11.9,1,1, 8.373, 10530.210, 390.084, 52786.239 23/09/15,01:00:09,11,08,1, 11.9,1,1, 8.373, 10530.196, 390.126, 52786.230 23/09/15,01:00:09,12,08,1, 11.9,1,1, 8.373, 10530.207, 390.115, 52786.274 23/09/15,01:00:09,13,08,1, 11.9,1,1, 8.373, 10530.194, 390.112, 52786.255 23/09/15,01:00:09,14,08,1, 11.9,1,1, 8.373, 10530.204, 390.104, 52786.257 23/09/15,01:00:09,15,08,1, 11.9,1,1, 8.373, 10530.182, 390.106, 52786.246 23/09/15,01:00:09,16,08,1, 11.9,1,1, 8.373, 10530.185, 390.102, 52786.256 23/09/15,01:00:09,17,08,1, 11.9,1,1, 8.373, 10530.170, 390.122, 52786.279 23/09/15,01:00:09,18,08,1, 11.9,1,1, 8.373, 10530.144, 390.112, 52786.291 23/09/15,01:00:09,19,08,1, 11.9,1,1, 8.373, 10530.160, 390.118, 52786.277 23/09/15,01:00:10,00,08,1, 11.9,1,1, 8.379, 10530.156, 390.118, 52786.277 23/09/15,01:00:10,01,08,1, 11.9,1,1, 8.379, 10530.160, 390.116, 52786.293 23/09/15,01:00:10,02,08,1, 11.9,1,1, 8.379, 10530.150, 390.112, 52786.329 23/09/15,01:00:10,03,08,1, 11.9,1,1, 8.379, 10530.140, 390.112, 52786.295 23/09/15,01:00:10,04,08,1, 11.9,1,1, 8.379, 10530.167, 390.134, 52786.293 23/09/15,01:00:10,05,08,1, 11.9,1,1, 8.379, 10530.161, 390.124, 52786.290 23/09/15,01:00:10,06,08,1, 11.9,1,1, 8.379, 10530.156, 390.125, 52786.277 23/09/15,01:00:10,07,08,1, 11.9,1,1, 8.379, 10530.148, 390.108, 52786.320 23/09/15,01:00:10,08,08,1, 11.9,1,1, 8.379, 10530.138, 390.136, 52786.292 23/09/15,01:00:10,09,08,1, 11.9,1,1, 8.379, 10530.122, 390.142, 52786.337 23/09/15,01:00:10,10,08,1, 11.9,1,1, 8.379, 10530.120, 390.122, 52786.359 23/09/15,01:00:10,11,08,1, 11.9,1,1, 8.379, 10530.131, 390.169, 52786.378 23/09/15,01:00:10,12,08,1, 11.9,1,1, 8.379, 10530.098, 390.144, 52786.350 23/09/15,01:00:10,13,08,1, 11.9,1,1, 8.379, 10530.100, 390.145, 52786.418 23/09/15,01:00:10,14,08,1, 11.9,1,1, 8.379, 10530.110, 390.162, 52786.368 23/09/15,01:00:10,15,08,1, 11.9,1,1, 8.379, 10530.103, 390.144, 52786.365 23/09/15,01:00:10,16,08,1, 11.9,1,1, 8.379, 10530.084, 390.162, 52786.377 23/09/15,01:00:10,17,08,1, 11.9,1,1, 8.379, 10530.073, 390.132, 52786.356 23/09/15,01:00:10,18,08,1, 11.9,1,1, 8.379, 10530.054, 390.152, 52786.401 23/09/15,01:00:10,19,08,1, 11.9,1,1, 8.379, 10530.087, 390.155, 52786.421 23/09/15,01:00:11,00,08,1, 11.8,1,1, 8.376, 10530.081, 390.155, 52786.421 23/09/15,01:00:11,01,08,1, 11.8,1,1, 8.376, 10530.078, 390.128, 52786.410 23/09/15,01:00:11,02,08,1, 11.8,1,1, 8.376, 10530.059, 390.148, 52786.385 23/09/15,01:00:11,03,08,1, 11.8,1,1, 8.376, 10530.045, 390.159, 52786.404 23/09/15,01:00:11,04,08,1, 11.8,1,1, 8.376, 10530.058, 390.157, 52786.404 23/09/15,01:00:11,05,08,1, 11.8,1,1, 8.376, 10530.023, 390.155, 52786.396 23/09/15,01:00:11,06,08,1, 11.8,1,1, 8.376, 10530.035, 390.155, 52786.431 23/09/15,01:00:11,07,08,1, 11.8,1,1, 8.376, 10530.047, 390.173, 52786.443 23/09/15,01:00:11,08,08,1, 11.8,1,1, 8.376, 10530.034, 390.173, 52786.476 23/09/15,01:00:11,09,08,1, 11.8,1,1, 8.376, 10530.013, 390.161, 52786.448 23/09/15,01:00:11,10,08,1, 11.8,1,1, 8.376, 10530.022, 390.150, 52786.456 23/09/15,01:00:11,11,08,1, 11.8,1,1, 8.376, 10530.021, 390.169, 52786.465 23/09/15,01:00:11,12,08,1, 11.8,1,1, 8.376, 10529.994, 390.150, 52786.439 23/09/15,01:00:11,13,08,1, 11.8,1,1, 8.376, 10530.008, 390.153, 52786.479 23/09/15,01:00:11,14,08,1, 11.8,1,1, 8.376, 10529.996, 390.146, 52786.485 23/09/15,01:00:11,15,08,1, 11.8,1,1, 8.376, 10529.990, 390.141, 52786.454 23/09/15,01:00:11,16,08,1, 11.8,1,1, 8.376, 10529.979, 390.164, 52786.476 23/09/15,01:00:11,17,08,1, 11.8,1,1, 8.376, 10529.983, 390.159, 52786.463 23/09/15,01:00:11,18,08,1, 11.8,1,1, 8.376, 10529.971, 390.171, 52786.435 23/09/15,01:00:11,19,08,1, 11.8,1,1, 8.376, 10529.998, 390.181, 52786.457 23/09/15,01:00:12,00,08,1, 11.9,1,1, 8.371, 10529.997, 390.181, 52786.457 23/09/15,01:00:12,01,08,1, 11.9,1,1, 8.371, 10529.962, 390.154, 52786.503 23/09/15,01:00:12,02,08,1, 11.9,1,1, 8.371, 10529.942, 390.160, 52786.451 23/09/15,01:00:12,03,08,1, 11.9,1,1, 8.371, 10529.917, 390.132, 52786.532 23/09/15,01:00:12,04,08,1, 11.9,1,1, 8.371, 10529.950, 390.172, 52786.492 23/09/15,01:00:12,05,08,1, 11.9,1,1, 8.371, 10529.942, 390.141, 52786.508 23/09/15,01:00:12,06,08,1, 11.9,1,1, 8.371, 10529.925, 390.178, 52786.524 23/09/15,01:00:12,07,08,1, 11.9,1,1, 8.371, 10529.916, 390.163, 52786.533 23/09/15,01:00:12,08,08,1, 11.9,1,1, 8.371, 10529.888, 390.167, 52786.507 23/09/15,01:00:12,09,08,1, 11.9,1,1, 8.371, 10529.900, 390.144, 52786.495 23/09/15,01:00:12,10,08,1, 11.9,1,1, 8.371, 10529.899, 390.162, 52786.511 23/09/15,01:00:12,11,08,1, 11.9,1,1, 8.371, 10529.908, 390.171, 52786.550 23/09/15,01:00:12,12,08,1, 11.9,1,1, 8.371, 10529.916, 390.183, 52786.556 23/09/15,01:00:12,13,08,1, 11.9,1,1, 8.371, 10529.872, 390.187, 52786.569 23/09/15,01:00:12,14,08,1, 11.9,1,1, 8.371, 10529.861, 390.168, 52786.558 23/09/15,01:00:12,15,08,1, 11.9,1,1, 8.371, 10529.868, 390.163, 52786.561 23/09/15,01:00:12,16,08,1, 11.9,1,1, 8.371, 10529.860, 390.170, 52786.554 23/09/15,01:00:12,17,08,1, 11.9,1,1, 8.371, 10529.881, 390.179, 52786.585 23/09/15,01:00:12,18,08,1, 11.9,1,1, 8.371, 10529.849, 390.170, 52786.556 23/09/15,01:00:12,19,08,1, 11.9,1,1, 8.371, 10529.843, 390.140, 52786.601 23/09/15,01:00:13,00,09,1, 11.9,1,1, 8.373, 10529.839, 390.140, 52786.601 23/09/15,01:00:13,01,09,1, 11.9,1,1, 8.373, 10529.838, 390.212, 52786.607 23/09/15,01:00:13,02,09,1, 11.9,1,1, 8.373, 10529.857, 390.184, 52786.596 23/09/15,01:00:13,03,09,1, 11.9,1,1, 8.373, 10529.839, 390.181, 52786.618 23/09/15,01:00:13,04,09,1, 11.9,1,1, 8.373, 10529.815, 390.156, 52786.605 23/09/15,01:00:13,05,09,1, 11.9,1,1, 8.373, 10529.850, 390.169, 52786.621 23/09/15,01:00:13,06,09,1, 11.9,1,1, 8.373, 10529.822, 390.193, 52786.638 23/09/15,01:00:13,07,09,1, 11.9,1,1, 8.373, 10529.822, 390.189, 52786.634 23/09/15,01:00:13,08,09,1, 11.9,1,1, 8.373, 10529.843, 390.167, 52786.635 23/09/15,01:00:13,09,09,1, 11.9,1,1, 8.373, 10529.795, 390.152, 52786.612 23/09/15,01:00:13,10,09,1, 11.9,1,1, 8.373, 10529.808, 390.158, 52786.651 23/09/15,01:00:13,11,09,1, 11.9,1,1, 8.373, 10529.804, 390.174, 52786.648 23/09/15,01:00:13,12,09,1, 11.9,1,1, 8.373, 10529.779, 390.182, 52786.691 23/09/15,01:00:13,13,09,1, 11.9,1,1, 8.373, 10529.806, 390.196, 52786.654 23/09/15,01:00:13,14,09,1, 11.9,1,1, 8.373, 10529.788, 390.198, 52786.695 23/09/15,01:00:13,15,09,1, 11.9,1,1, 8.373, 10529.787, 390.170, 52786.650 23/09/15,01:00:13,16,09,1, 11.9,1,1, 8.373, 10529.784, 390.177, 52786.650 23/09/15,01:00:13,17,09,1, 11.9,1,1, 8.373, 10529.766, 390.165, 52786.703 23/09/15,01:00:13,18,09,1, 11.9,1,1, 8.373, 10529.774, 390.204, 52786.697 23/09/15,01:00:13,19,09,1, 11.9,1,1, 8.373, 10529.739, 390.150, 52786.647 23/09/15,01:00:14,00,09,1, 11.8,1,1, 8.372, 10529.739, 390.150, 52786.647 23/09/15,01:00:14,01,09,1, 11.8,1,1, 8.372, 10529.721, 390.198, 52786.731 23/09/15,01:00:14,02,09,1, 11.8,1,1, 8.372, 10529.770, 390.175, 52786.573 23/09/15,01:00:14,03,09,1, 11.8,1,1, 8.372, 10529.687, 390.169, 52786.712 23/09/15,01:00:14,04,09,1, 11.8,1,1, 8.372, 10529.711, 390.212, 52786.743 23/09/15,01:00:14,05,09,1, 11.8,1,1, 8.372, 10529.712, 390.181, 52786.721 23/09/15,01:00:14,06,09,1, 11.8,1,1, 8.372, 10529.691, 390.170, 52786.701 23/09/15,01:00:14,07,09,1, 11.8,1,1, 8.372, 10529.695, 390.227, 52786.897 23/09/15,01:00:14,08,09,1, 11.8,1,1, 8.372, 10529.695, 390.193, 52786.686 23/09/15,01:00:14,09,09,1, 11.8,1,1, 8.372, 10529.730, 390.210, 52786.723 23/09/15,01:00:14,10,09,1, 11.8,1,1, 8.372, 10529.674, 390.164, 52786.692 23/09/15,01:00:14,11,09,1, 11.8,1,1, 8.372, 10529.699, 390.200, 52786.718 23/09/15,01:00:14,12,09,1, 11.8,1,1, 8.372, 10529.679, 390.225, 52786.754 23/09/15,01:00:14,13,09,1, 11.8,1,1, 8.372, 10529.686, 390.205, 52786.763 23/09/15,01:00:14,14,09,1, 11.8,1,1, 8.372, 10529.666, 390.181, 52786.727 23/09/15,01:00:14,15,09,1, 11.8,1,1, 8.372, 10529.671, 390.196, 52786.807 23/09/15,01:00:14,16,09,1, 11.8,1,1, 8.372, 10529.664, 390.168, 52786.760 23/09/15,01:00:14,17,09,1, 11.8,1,1, 8.372, 10529.645, 390.165, 52786.768 23/09/15,01:00:14,18,09,1, 11.8,1,1, 8.372, 10529.636, 390.207, 52786.764 23/09/15,01:00:14,19,09,1, 11.8,1,1, 8.372, 10529.650, 390.209, 52786.781 23/09/15,01:00:15,00,09,1, 12.0,1,1, 8.379, 10529.647, 390.209, 52786.781 23/09/15,01:00:15,01,09,1, 12.0,1,1, 8.379, 10529.621, 390.187, 52786.818 23/09/15,01:00:15,02,09,1, 12.0,1,1, 8.379, 10529.626, 390.197, 52786.828 23/09/15,01:00:15,03,09,1, 12.0,1,1, 8.379, 10529.617, 390.182, 52786.822 23/09/15,01:00:15,04,09,1, 12.0,1,1, 8.379, 10529.639, 390.203, 52786.880 23/09/15,01:00:15,05,09,1, 12.0,1,1, 8.379, 10529.555, 390.203, 52786.870 23/09/15,01:00:15,06,09,1, 12.0,1,1, 8.379, 10529.579, 390.184, 52786.850 23/09/15,01:00:15,07,09,1, 12.0,1,1, 8.379, 10529.602, 390.161, 52786.823 23/09/15,01:00:15,08,09,1, 12.0,1,1, 8.379, 10529.582, 390.196, 52786.866 23/09/15,01:00:15,09,09,1, 12.0,1,1, 8.379, 10529.564, 390.152, 52786.833 23/09/15,01:00:15,10,09,1, 12.0,1,1, 8.379, 10529.592, 390.158, 52786.874 23/09/15,01:00:15,11,09,1, 12.0,1,1, 8.379, 10529.582, 390.186, 52786.846 23/09/15,01:00:15,12,09,1, 12.0,1,1, 8.379, 10529.548, 390.181, 52786.857 23/09/15,01:00:15,13,09,1, 12.0,1,1, 8.379, 10529.564, 390.214, 52786.844 23/09/15,01:00:15,14,09,1, 12.0,1,1, 8.379, 10529.585, 390.216, 52786.852 23/09/15,01:00:15,15,09,1, 12.0,1,1, 8.379, 10529.564, 390.199, 52786.857 23/09/15,01:00:15,16,09,1, 12.0,1,1, 8.379, 10529.522, 390.199, 52786.868 23/09/15,01:00:15,17,09,1, 12.0,1,1, 8.379, 10529.539, 390.214, 52786.888 23/09/15,01:00:15,18,09,1, 12.0,1,1, 8.379, 10529.523, 390.188, 52786.894 23/09/15,01:00:15,19,09,1, 12.0,1,1, 8.379, 10529.501, 390.223, 52786.895 23/09/15,01:00:16,00,09,1, 11.8,1,1, 8.373, 10529.497, 390.223, 52786.895 23/09/15,01:00:16,01,09,1, 11.8,1,1, 8.373, 10529.517, 390.189, 52786.911 23/09/15,01:00:16,02,09,1, 11.8,1,1, 8.373, 10529.502, 390.212, 52786.943 23/09/15,01:00:16,03,09,1, 11.8,1,1, 8.373, 10529.511, 390.205, 52786.933 23/09/15,01:00:16,04,09,1, 11.8,1,1, 8.373, 10529.489, 390.194, 52786.940 23/09/15,01:00:16,05,09,1, 11.8,1,1, 8.373, 10529.466, 390.195, 52786.924 23/09/15,01:00:16,06,09,1, 11.8,1,1, 8.373, 10529.472, 390.210, 52786.916 23/09/15,01:00:16,07,09,1, 11.8,1,1, 8.373, 10529.470, 390.205, 52786.913 23/09/15,01:00:16,08,09,1, 11.8,1,1, 8.373, 10529.467, 390.190, 52786.906 23/09/15,01:00:16,09,09,1, 11.8,1,1, 8.373, 10529.438, 390.208, 52786.920 23/09/15,01:00:16,10,09,1, 11.8,1,1, 8.373, 10529.441, 390.197, 52786.922 23/09/15,01:00:16,11,09,1, 11.8,1,1, 8.373, 10529.443, 390.224, 52786.960 23/09/15,01:00:16,12,09,1, 11.8,1,1, 8.373, 10529.443, 390.221, 52786.939 23/09/15,01:00:16,13,09,1, 11.8,1,1, 8.373, 10529.432, 390.214, 52786.988 23/09/15,01:00:16,14,09,1, 11.8,1,1, 8.373, 10529.460, 390.219, 52786.979 23/09/15,01:00:16,15,09,1, 11.8,1,1, 8.373, 10529.437, 390.205, 52786.982 23/09/15,01:00:16,16,09,1, 11.8,1,1, 8.373, 10529.403, 390.213, 52786.993 23/09/15,01:00:16,17,09,1, 11.8,1,1, 8.373, 10529.398, 390.206, 52786.971 23/09/15,01:00:16,18,09,1, 11.8,1,1, 8.373, 10529.390, 390.193, 52786.975 23/09/15,01:00:16,19,09,1, 11.8,1,1, 8.373, 10529.394, 390.222, 52786.978 23/09/15,01:00:17,00,10,1, 12.0,1,1, 8.376, 10529.388, 390.222, 52786.978 23/09/15,01:00:17,01,10,1, 12.0,1,1, 8.376, 10529.378, 390.217, 52786.971 23/09/15,01:00:17,02,10,1, 12.0,1,1, 8.376, 10529.386, 390.217, 52786.982 23/09/15,01:00:17,03,10,1, 12.0,1,1, 8.376, 10529.360, 390.222, 52787.025 23/09/15,01:00:17,04,10,1, 12.0,1,1, 8.376, 10529.341, 390.227, 52786.996 23/09/15,01:00:17,05,10,1, 12.0,1,1, 8.376, 10529.349, 390.215, 52787.047 23/09/15,01:00:17,06,10,1, 12.0,1,1, 8.376, 10529.346, 390.236, 52786.999 23/09/15,01:00:17,07,10,1, 12.0,1,1, 8.376, 10529.325, 390.228, 52786.968 23/09/15,01:00:17,08,10,1, 12.0,1,1, 8.376, 10529.343, 390.217, 52787.027 23/09/15,01:00:17,09,10,1, 12.0,1,1, 8.376, 10529.326, 390.215, 52786.991 23/09/15,01:00:17,10,10,1, 12.0,1,1, 8.376, 10529.307, 390.244, 52787.043 23/09/15,01:00:17,11,10,1, 12.0,1,1, 8.376, 10529.324, 390.248, 52787.070 23/09/15,01:00:17,12,10,1, 12.0,1,1, 8.376, 10529.286, 390.231, 52787.052 23/09/15,01:00:17,13,10,1, 12.0,1,1, 8.376, 10529.303, 390.224, 52787.082 23/09/15,01:00:17,14,10,1, 12.0,1,1, 8.376, 10529.319, 390.252, 52787.037 23/09/15,01:00:17,15,10,1, 12.0,1,1, 8.376, 10529.301, 390.226, 52787.074 23/09/15,01:00:17,16,10,1, 12.0,1,1, 8.376, 10529.289, 390.218, 52787.079 23/09/15,01:00:17,17,10,1, 12.0,1,1, 8.376, 10529.279, 390.261, 52787.081 23/09/15,01:00:17,18,10,1, 12.0,1,1, 8.376, 10529.270, 390.255, 52787.069 23/09/15,01:00:17,19,10,1, 12.0,1,1, 8.376, 10529.270, 390.254, 52787.090 23/09/15,01:00:18,00,09,1, 11.8,1,1, 8.372, 10529.263, 390.254, 52787.090 23/09/15,01:00:18,01,09,1, 11.8,1,1, 8.372, 10529.277, 390.247, 52787.092 23/09/15,01:00:18,02,09,1, 11.8,1,1, 8.372, 10529.239, 390.201, 52787.097 23/09/15,01:00:18,03,09,1, 11.8,1,1, 8.372, 10529.216, 390.218, 52787.100 23/09/15,01:00:18,04,09,1, 11.8,1,1, 8.372, 10529.248, 390.221, 52787.129 23/09/15,01:00:18,05,09,1, 11.8,1,1, 8.372, 10529.218, 390.217, 52787.107 23/09/15,01:00:18,06,09,1, 11.8,1,1, 8.372, 10529.224, 390.235, 52787.130 23/09/15,01:00:18,07,09,1, 11.8,1,1, 8.372, 10529.235, 390.253, 52787.111 23/09/15,01:00:18,08,09,1, 11.8,1,1, 8.372, 10529.217, 390.237, 52787.126 23/09/15,01:00:18,09,09,1, 11.8,1,1, 8.372, 10529.213, 390.230, 52787.160 23/09/15,01:00:18,10,09,1, 11.8,1,1, 8.372, 10529.209, 390.248, 52787.120 23/09/15,01:00:18,11,09,1, 11.8,1,1, 8.372, 10529.210, 390.236, 52787.155 23/09/15,01:00:18,12,09,1, 11.8,1,1, 8.372, 10529.195, 390.247, 52787.160 23/09/15,01:00:18,13,09,1, 11.8,1,1, 8.372, 10529.203, 390.237, 52787.136 23/09/15,01:00:18,14,09,1, 11.8,1,1, 8.372, 10529.190, 390.263, 52787.156 23/09/15,01:00:18,15,09,1, 11.8,1,1, 8.372, 10529.172, 390.233, 52787.157 23/09/15,01:00:18,16,09,1, 11.8,1,1, 8.372, 10529.173, 390.246, 52787.164 23/09/15,01:00:18,17,09,1, 11.8,1,1, 8.372, 10529.164, 390.249, 52787.212 23/09/15,01:00:18,18,09,1, 11.8,1,1, 8.372, 10529.154, 390.257, 52787.205 23/09/15,01:00:18,19,09,1, 11.8,1,1, 8.372, 10529.146, 390.251, 52787.201 23/09/15,01:00:19,00,11,1, 11.9,1,1, 8.376, 10529.146, 390.251, 52787.201 23/09/15,01:00:19,01,11,1, 11.9,1,1, 8.376, 10529.152, 390.251, 52787.208 23/09/15,01:00:19,02,11,1, 11.9,1,1, 8.376, 10529.135, 390.243, 52787.167 23/09/15,01:00:19,03,11,1, 11.9,1,1, 8.376, 10529.136, 390.244, 52787.204 23/09/15,01:00:19,04,11,1, 11.9,1,1, 8.376, 10529.097, 390.219, 52787.192 23/09/15,01:00:19,05,11,1, 11.9,1,1, 8.376, 10529.104, 390.229, 52787.168 23/09/15,01:00:19,06,11,1, 11.9,1,1, 8.376, 10529.112, 390.238, 52787.231 23/09/15,01:00:19,07,11,1, 11.9,1,1, 8.376, 10529.092, 390.240, 52787.178 23/09/15,01:00:19,08,11,1, 11.9,1,1, 8.376, 10529.089, 390.233, 52787.215 23/09/15,01:00:19,09,11,1, 11.9,1,1, 8.376, 10529.062, 390.222, 52787.211 23/09/15,01:00:19,10,11,1, 11.9,1,1, 8.376, 10529.093, 390.223, 52787.216 23/09/15,01:00:19,11,11,1, 11.9,1,1, 8.376, 10529.060, 390.243, 52787.175 23/09/15,01:00:19,12,11,1, 11.9,1,1, 8.376, 10529.055, 390.252, 52787.204 23/09/15,01:00:19,13,11,1, 11.9,1,1, 8.376, 10529.051, 390.260, 52787.241 23/09/15,01:00:19,14,11,1, 11.9,1,1, 8.376, 10529.052, 390.252, 52787.243 23/09/15,01:00:19,15,11,1, 11.9,1,1, 8.376, 10529.064, 390.237, 52787.232 23/09/15,01:00:19,16,11,1, 11.9,1,1, 8.376, 10529.051, 390.263, 52787.260 23/09/15,01:00:19,17,11,1, 11.9,1,1, 8.376, 10529.042, 390.251, 52787.264 23/09/15,01:00:19,18,11,1, 11.9,1,1, 8.376, 10529.040, 390.263, 52787.297 23/09/15,01:00:19,19,11,1, 11.9,1,1, 8.376, 10529.021, 390.256, 52787.275 23/09/15,01:00:20,00,10,1, 11.9,1,1, 8.374, 10529.013, 390.256, 52787.275 23/09/15,01:00:20,01,10,1, 11.9,1,1, 8.374, 10528.998, 390.252, 52787.298 23/09/15,01:00:20,02,10,1, 11.9,1,1, 8.374, 10528.987, 390.240, 52787.253 23/09/15,01:00:20,03,10,1, 11.9,1,1, 8.374, 10528.993, 390.260, 52787.270 23/09/15,01:00:20,04,10,1, 11.9,1,1, 8.374, 10528.996, 390.271, 52787.282 23/09/15,01:00:20,05,10,1, 11.9,1,1, 8.374, 10528.985, 390.260, 52787.323 23/09/15,01:00:20,06,10,1, 11.9,1,1, 8.374, 10528.967, 390.258, 52787.321 23/09/15,01:00:20,07,10,1, 11.9,1,1, 8.374, 10528.980, 390.249, 52787.339 23/09/15,01:00:20,08,10,1, 11.9,1,1, 8.374, 10528.952, 390.278, 52787.387 23/09/15,01:00:20,09,10,1, 11.9,1,1, 8.374, 10529.002, 390.263, 52787.270 23/09/15,01:00:20,10,10,1, 11.9,1,1, 8.374, 10528.969, 390.240, 52787.238 23/09/15,01:00:20,11,10,1, 11.9,1,1, 8.374, 10528.974, 390.252, 52787.341 23/09/15,01:00:20,12,10,1, 11.9,1,1, 8.374, 10528.941, 390.249, 52787.322 23/09/15,01:00:20,13,10,1, 11.9,1,1, 8.374, 10528.909, 390.247, 52787.337 23/09/15,01:00:20,14,10,1, 11.9,1,1, 8.374, 10528.918, 390.270, 52787.358 23/09/15,01:00:20,15,10,1, 11.9,1,1, 8.374, 10528.904, 390.251, 52787.303 23/09/15,01:00:20,16,10,1, 11.9,1,1, 8.374, 10528.933, 390.261, 52787.333 23/09/15,01:00:20,17,10,1, 11.9,1,1, 8.374, 10528.912, 390.259, 52787.467 23/09/15,01:00:20,18,10,1, 11.9,1,1, 8.374, 10528.895, 390.269, 52787.315 23/09/15,01:00:20,19,10,1, 11.9,1,1, 8.374, 10528.868, 390.262, 52787.401 23/09/15,01:00:21,00,10,1, 11.9,1,1, 8.374, 10528.862, 390.262, 52787.401 23/09/15,01:00:21,01,10,1, 11.9,1,1, 8.374, 10528.861, 390.267, 52787.406 23/09/15,01:00:21,02,10,1, 11.9,1,1, 8.374, 10528.869, 390.266, 52787.362 23/09/15,01:00:21,03,10,1, 11.9,1,1, 8.374, 10528.848, 390.260, 52787.377 23/09/15,01:00:21,04,10,1, 11.9,1,1, 8.374, 10528.830, 390.278, 52787.346 23/09/15,01:00:21,05,10,1, 11.9,1,1, 8.374, 10528.854, 390.254, 52787.386 23/09/15,01:00:21,06,10,1, 11.9,1,1, 8.374, 10528.849, 390.267, 52787.340 23/09/15,01:00:21,07,10,1, 11.9,1,1, 8.374, 10528.834, 390.264, 52787.362 23/09/15,01:00:21,08,10,1, 11.9,1,1, 8.374, 10528.810, 390.264, 52787.363 23/09/15,01:00:21,09,10,1, 11.9,1,1, 8.374, 10528.826, 390.275, 52787.420 23/09/15,01:00:21,10,10,1, 11.9,1,1, 8.374, 10528.799, 390.275, 52787.409 23/09/15,01:00:21,11,10,1, 11.9,1,1, 8.374, 10528.797, 390.273, 52787.387 23/09/15,01:00:21,12,10,1, 11.9,1,1, 8.374, 10528.789, 390.248, 52787.425 23/09/15,01:00:21,13,10,1, 11.9,1,1, 8.374, 10528.797, 390.246, 52787.414 23/09/15,01:00:21,14,10,1, 11.9,1,1, 8.374, 10528.737, 390.259, 52787.463 23/09/15,01:00:21,15,10,1, 11.9,1,1, 8.374, 10528.773, 390.259, 52787.433 23/09/15,01:00:21,16,10,1, 11.9,1,1, 8.374, 10528.766, 390.252, 52787.407 23/09/15,01:00:21,17,10,1, 11.9,1,1, 8.374, 10528.743, 390.278, 52787.436 23/09/15,01:00:21,18,10,1, 11.9,1,1, 8.374, 10528.750, 390.283, 52787.428 23/09/15,01:00:21,19,10,1, 11.9,1,1, 8.374, 10528.742, 390.278, 52787.471 23/09/15,01:00:22,00,10,1, 11.9,1,1, 8.376, 10528.737, 390.278, 52787.471 23/09/15,01:00:22,01,10,1, 11.9,1,1, 8.376, 10528.760, 390.266, 52787.501 23/09/15,01:00:22,02,10,1, 11.9,1,1, 8.376, 10528.737, 390.270, 52787.482 23/09/15,01:00:22,03,10,1, 11.9,1,1, 8.376, 10528.728, 390.292, 52787.494 23/09/15,01:00:22,04,10,1, 11.9,1,1, 8.376, 10528.729, 390.261, 52787.499 23/09/15,01:00:22,05,10,1, 11.9,1,1, 8.376, 10528.706, 390.285, 52787.493 23/09/15,01:00:22,06,10,1, 11.9,1,1, 8.376, 10528.695, 390.262, 52787.492 23/09/15,01:00:22,07,10,1, 11.9,1,1, 8.376, 10528.724, 390.284, 52787.504 23/09/15,01:00:22,08,10,1, 11.9,1,1, 8.376, 10528.700, 390.289, 52787.525 23/09/15,01:00:22,09,10,1, 11.9,1,1, 8.376, 10528.678, 390.264, 52787.529 23/09/15,01:00:22,10,10,1, 11.9,1,1, 8.376, 10528.687, 390.275, 52787.532 23/09/15,01:00:22,11,10,1, 11.9,1,1, 8.376, 10528.660, 390.285, 52787.565 23/09/15,01:00:22,12,10,1, 11.9,1,1, 8.376, 10528.660, 390.299, 52787.547 23/09/15,01:00:22,13,10,1, 11.9,1,1, 8.376, 10528.664, 390.270, 52787.516 23/09/15,01:00:22,14,10,1, 11.9,1,1, 8.376, 10528.658, 390.299, 52787.515 23/09/15,01:00:22,15,10,1, 11.9,1,1, 8.376, 10528.641, 390.291, 52787.537 23/09/15,01:00:22,16,10,1, 11.9,1,1, 8.376, 10528.627, 390.310, 52787.556 23/09/15,01:00:22,17,10,1, 11.9,1,1, 8.376, 10528.645, 390.312, 52787.570 23/09/15,01:00:22,18,10,1, 11.9,1,1, 8.376, 10528.620, 390.258, 52787.607 23/09/15,01:00:22,19,10,1, 11.9,1,1, 8.376, 10528.652, 390.287, 52787.577 23/09/15,01:00:23,00,09,1, 11.9,1,1, 8.375, 10528.646, 390.287, 52787.577 23/09/15,01:00:23,01,09,1, 11.9,1,1, 8.375, 10528.591, 390.314, 52787.605 23/09/15,01:00:23,02,09,1, 11.9,1,1, 8.375, 10528.600, 390.275, 52787.557 23/09/15,01:00:23,03,09,1, 11.9,1,1, 8.375, 10528.596, 390.302, 52787.558 23/09/15,01:00:23,04,09,1, 11.9,1,1, 8.375, 10528.584, 390.280, 52787.598 23/09/15,01:00:23,05,09,1, 11.9,1,1, 8.375, 10528.591, 390.294, 52787.618 23/09/15,01:00:23,06,09,1, 11.9,1,1, 8.375, 10528.585, 390.304, 52787.580 23/09/15,01:00:23,07,09,1, 11.9,1,1, 8.375, 10528.584, 390.273, 52787.621 23/09/15,01:00:23,08,09,1, 11.9,1,1, 8.375, 10528.580, 390.328, 52787.624 23/09/15,01:00:23,09,09,1, 11.9,1,1, 8.375, 10528.595, 390.291, 52787.582 23/09/15,01:00:23,10,09,1, 11.9,1,1, 8.375, 10528.553, 390.312, 52787.624 23/09/15,01:00:23,11,09,1, 11.9,1,1, 8.375, 10528.561, 390.311, 52787.643 23/09/15,01:00:23,12,09,1, 11.9,1,1, 8.375, 10528.586, 390.300, 52787.622 23/09/15,01:00:23,13,09,1, 11.9,1,1, 8.375, 10528.575, 390.302, 52787.608 23/09/15,01:00:23,14,09,1, 11.9,1,1, 8.375, 10528.579, 390.269, 52787.615 23/09/15,01:00:23,15,09,1, 11.9,1,1, 8.375, 10528.550, 390.297, 52787.593 23/09/15,01:00:23,16,09,1, 11.9,1,1, 8.375, 10528.558, 390.301, 52787.637 23/09/15,01:00:23,17,09,1, 11.9,1,1, 8.375, 10528.540, 390.293, 52787.619 23/09/15,01:00:23,18,09,1, 11.9,1,1, 8.375, 10528.540, 390.324, 52787.698 23/09/15,01:00:23,19,09,1, 11.9,1,1, 8.375, 10528.521, 390.317, 52787.635 23/09/15,01:00:24,00,09,1, 11.9,1,1, 8.373, 10528.520, 390.317, 52787.635 23/09/15,01:00:24,01,09,1, 11.9,1,1, 8.373, 10528.505, 390.296, 52787.623 23/09/15,01:00:24,02,09,1, 11.9,1,1, 8.373, 10528.503, 390.289, 52787.788 23/09/15,01:00:24,03,09,1, 11.9,1,1, 8.373, 10528.497, 390.281, 52787.601 23/09/15,01:00:24,04,09,1, 11.9,1,1, 8.373, 10528.479, 390.304, 52787.711 23/09/15,01:00:24,05,09,1, 11.9,1,1, 8.373, 10528.508, 390.291, 52787.690 23/09/15,01:00:24,06,09,1, 11.9,1,1, 8.373, 10528.484, 390.292, 52787.714 23/09/15,01:00:24,07,09,1, 11.9,1,1, 8.373, 10528.478, 390.309, 52787.692 23/09/15,01:00:24,08,09,1, 11.9,1,1, 8.373, 10528.478, 390.303, 52787.705 23/09/15,01:00:24,09,09,1, 11.9,1,1, 8.373, 10528.484, 390.298, 52787.730 23/09/15,01:00:24,10,09,1, 11.9,1,1, 8.373, 10528.493, 390.304, 52787.708 23/09/15,01:00:24,11,09,1, 11.9,1,1, 8.373, 10528.464, 390.313, 52787.725 23/09/15,01:00:24,12,09,1, 11.9,1,1, 8.373, 10528.470, 390.306, 52787.739 23/09/15,01:00:24,13,09,1, 11.9,1,1, 8.373, 10528.452, 390.299, 52787.694 23/09/15,01:00:24,14,09,1, 11.9,1,1, 8.373, 10528.478, 390.300, 52787.726 23/09/15,01:00:24,15,09,1, 11.9,1,1, 8.373, 10528.434, 390.297, 52787.753 23/09/15,01:00:24,16,09,1, 11.9,1,1, 8.373, 10528.446, 390.312, 52787.745 23/09/15,01:00:24,17,09,1, 11.9,1,1, 8.373, 10528.430, 390.298, 52787.787 23/09/15,01:00:24,18,09,1, 11.9,1,1, 8.373, 10528.415, 390.301, 52787.738 23/09/15,01:00:24,19,09,1, 11.9,1,1, 8.373, 10528.429, 390.287, 52787.756 23/09/15,01:00:25,00,10,1, 11.8,1,1, 8.372, 10528.429, 390.287, 52787.756 23/09/15,01:00:25,01,10,1, 11.8,1,1, 8.372, 10528.397, 390.296, 52787.742 23/09/15,01:00:25,02,10,1, 11.8,1,1, 8.372, 10528.416, 390.286, 52787.726 23/09/15,01:00:25,03,10,1, 11.8,1,1, 8.372, 10528.400, 390.309, 52787.761 23/09/15,01:00:25,04,10,1, 11.8,1,1, 8.372, 10528.400, 390.257, 52787.512 23/09/15,01:00:25,05,10,1, 11.8,1,1, 8.372, 10528.377, 390.304, 52787.806 23/09/15,01:00:25,06,10,1, 11.8,1,1, 8.372, 10528.344, 390.292, 52787.788 23/09/15,01:00:25,07,10,1, 11.8,1,1, 8.372, 10528.364, 390.301, 52787.775 23/09/15,01:00:25,08,10,1, 11.8,1,1, 8.372, 10528.366, 390.312, 52787.776 23/09/15,01:00:25,09,10,1, 11.8,1,1, 8.372, 10528.376, 390.296, 52787.731 23/09/15,01:00:25,10,10,1, 11.8,1,1, 8.372, 10528.383, 390.318, 52787.833 23/09/15,01:00:25,11,10,1, 11.8,1,1, 8.372, 10528.373, 390.291, 52787.782 23/09/15,01:00:25,12,10,1, 11.8,1,1, 8.372, 10528.345, 390.293, 52787.787 23/09/15,01:00:25,13,10,1, 11.8,1,1, 8.372, 10528.357, 390.300, 52787.816 23/09/15,01:00:25,14,10,1, 11.8,1,1, 8.372, 10528.374, 390.325, 52787.828 23/09/15,01:00:25,15,10,1, 11.8,1,1, 8.372, 10528.350, 390.327, 52787.841 23/09/15,01:00:25,16,10,1, 11.8,1,1, 8.372, 10528.326, 390.322, 52787.841 23/09/15,01:00:25,17,10,1, 11.8,1,1, 8.372, 10528.363, 390.304, 52787.826 23/09/15,01:00:25,18,10,1, 11.8,1,1, 8.372, 10528.338, 390.309, 52787.849 23/09/15,01:00:25,19,10,1, 11.8,1,1, 8.372, 10528.351, 390.312, 52787.851 23/09/15,01:00:26,00,11,1, 11.9,1,1, 8.376, 10528.345, 390.312, 52787.851 23/09/15,01:00:26,01,11,1, 11.9,1,1, 8.376, 10528.341, 390.311, 52787.881 23/09/15,01:00:26,02,11,1, 11.9,1,1, 8.376, 10528.312, 390.322, 52787.854 23/09/15,01:00:26,03,11,1, 11.9,1,1, 8.376, 10528.329, 390.302, 52787.891 23/09/15,01:00:26,04,11,1, 11.9,1,1, 8.376, 10528.314, 390.319, 52787.887 23/09/15,01:00:26,05,11,1, 11.9,1,1, 8.376, 10528.321, 390.320, 52787.861 23/09/15,01:00:26,06,11,1, 11.9,1,1, 8.376, 10528.311, 390.311, 52787.873 23/09/15,01:00:26,07,11,1, 11.9,1,1, 8.376, 10528.303, 390.307, 52787.871 23/09/15,01:00:26,08,11,1, 11.9,1,1, 8.376, 10528.305, 390.313, 52787.889 23/09/15,01:00:26,09,11,1, 11.9,1,1, 8.376, 10528.297, 390.322, 52787.872 23/09/15,01:00:26,10,11,1, 11.9,1,1, 8.376, 10528.280, 390.313, 52787.871 23/09/15,01:00:26,11,11,1, 11.9,1,1, 8.376, 10528.289, 390.335, 52787.841 23/09/15,01:00:26,12,11,1, 11.9,1,1, 8.376, 10528.242, 390.341, 52787.916 23/09/15,01:00:26,13,11,1, 11.9,1,1, 8.376, 10528.256, 390.310, 52787.915 23/09/15,01:00:26,14,11,1, 11.9,1,1, 8.376, 10528.270, 390.331, 52787.918 23/09/15,01:00:26,15,11,1, 11.9,1,1, 8.376, 10528.243, 390.345, 52787.890 23/09/15,01:00:26,16,11,1, 11.9,1,1, 8.376, 10528.254, 390.312, 52787.888 23/09/15,01:00:26,17,11,1, 11.9,1,1, 8.376, 10528.237, 390.337, 52787.918 23/09/15,01:00:26,18,11,1, 11.9,1,1, 8.376, 10528.240, 390.337, 52787.930 23/09/15,01:00:26,19,11,1, 11.9,1,1, 8.376, 10528.228, 390.325, 52787.938 23/09/15,01:00:27,00,11,1, 11.9,1,1, 8.375, 10528.228, 390.325, 52787.938 23/09/15,01:00:27,01,11,1, 11.9,1,1, 8.375, 10528.213, 390.315, 52787.965 23/09/15,01:00:27,02,11,1, 11.9,1,1, 8.375, 10528.187, 390.344, 52787.905 23/09/15,01:00:27,03,11,1, 11.9,1,1, 8.375, 10528.199, 390.322, 52787.922 23/09/15,01:00:27,04,11,1, 11.9,1,1, 8.375, 10528.200, 390.336, 52787.935 23/09/15,01:00:27,05,11,1, 11.9,1,1, 8.375, 10528.204, 390.317, 52787.949 23/09/15,01:00:27,06,11,1, 11.9,1,1, 8.375, 10528.191, 390.344, 52787.969 23/09/15,01:00:27,07,11,1, 11.9,1,1, 8.375, 10528.162, 390.323, 52787.958 23/09/15,01:00:27,08,11,1, 11.9,1,1, 8.375, 10528.188, 390.339, 52787.978 23/09/15,01:00:27,09,11,1, 11.9,1,1, 8.375, 10528.185, 390.325, 52788.000 23/09/15,01:00:27,10,11,1, 11.9,1,1, 8.375, 10528.185, 390.326, 52787.992 23/09/15,01:00:27,11,11,1, 11.9,1,1, 8.375, 10528.175, 390.358, 52787.984 23/09/15,01:00:27,12,11,1, 11.9,1,1, 8.375, 10528.147, 390.364, 52787.947 23/09/15,01:00:27,13,11,1, 11.9,1,1, 8.375, 10528.145, 390.339, 52787.953 23/09/15,01:00:27,14,11,1, 11.9,1,1, 8.375, 10528.161, 390.340, 52787.992 23/09/15,01:00:27,15,11,1, 11.9,1,1, 8.375, 10528.171, 390.367, 52787.979 23/09/15,01:00:27,16,11,1, 11.9,1,1, 8.375, 10528.134, 390.345, 52787.989 23/09/15,01:00:27,17,11,1, 11.9,1,1, 8.375, 10528.141, 390.344, 52787.999 23/09/15,01:00:27,18,11,1, 11.9,1,1, 8.375, 10528.137, 390.351, 52788.013 23/09/15,01:00:27,19,11,1, 11.9,1,1, 8.375, 10528.138, 390.341, 52787.993 23/09/15,01:00:28,00,11,1, 11.9,1,1, 8.371, 10528.136, 390.341, 52787.993 23/09/15,01:00:28,01,11,1, 11.9,1,1, 8.371, 10528.121, 390.346, 52788.054 23/09/15,01:00:28,02,11,1, 11.9,1,1, 8.371, 10528.117, 390.324, 52788.038 23/09/15,01:00:28,03,11,1, 11.9,1,1, 8.371, 10528.126, 390.332, 52788.041 23/09/15,01:00:28,04,11,1, 11.9,1,1, 8.371, 10528.110, 390.344, 52788.023 23/09/15,01:00:28,05,11,1, 11.9,1,1, 8.371, 10528.091, 390.331, 52788.055 23/09/15,01:00:28,06,11,1, 11.9,1,1, 8.371, 10528.083, 390.328, 52788.044 23/09/15,01:00:28,07,11,1, 11.9,1,1, 8.371, 10528.119, 390.326, 52788.045 23/09/15,01:00:28,08,11,1, 11.9,1,1, 8.371, 10528.092, 390.346, 52788.034 23/09/15,01:00:28,09,11,1, 11.9,1,1, 8.371, 10528.086, 390.336, 52788.030 23/09/15,01:00:28,10,11,1, 11.9,1,1, 8.371, 10528.086, 390.348, 52788.053 23/09/15,01:00:28,11,11,1, 11.9,1,1, 8.371, 10528.074, 390.326, 52788.079 23/09/15,01:00:28,12,11,1, 11.9,1,1, 8.371, 10528.056, 390.351, 52788.041 23/09/15,01:00:28,13,11,1, 11.9,1,1, 8.371, 10528.061, 390.321, 52788.064 23/09/15,01:00:28,14,11,1, 11.9,1,1, 8.371, 10528.052, 390.353, 52788.074 23/09/15,01:00:28,15,11,1, 11.9,1,1, 8.371, 10528.048, 390.372, 52788.092 23/09/15,01:00:28,16,11,1, 11.9,1,1, 8.371, 10528.034, 390.356, 52788.057 23/09/15,01:00:28,17,11,1, 11.9,1,1, 8.371, 10528.033, 390.351, 52788.073 23/09/15,01:00:28,18,11,1, 11.9,1,1, 8.371, 10528.024, 390.352, 52788.086 23/09/15,01:00:28,19,11,1, 11.9,1,1, 8.371, 10528.017, 390.369, 52788.100 23/09/15,01:00:29,00,10,1, 11.9,1,1, 8.372, 10528.011, 390.369, 52788.100 23/09/15,01:00:29,01,10,1, 11.9,1,1, 8.372, 10528.019, 390.329, 52788.103 23/09/15,01:00:29,02,10,1, 11.9,1,1, 8.372, 10528.024, 390.380, 52788.104 23/09/15,01:00:29,03,10,1, 11.9,1,1, 8.372, 10527.998, 390.361, 52788.118 23/09/15,01:00:29,04,10,1, 11.9,1,1, 8.372, 10527.997, 390.379, 52788.141 23/09/15,01:00:29,05,10,1, 11.9,1,1, 8.372, 10527.986, 390.373, 52788.157 23/09/15,01:00:29,06,10,1, 11.9,1,1, 8.372, 10527.992, 390.367, 52788.136 23/09/15,01:00:29,07,10,1, 11.9,1,1, 8.372, 10527.992, 390.384, 52788.127 23/09/15,01:00:29,08,10,1, 11.9,1,1, 8.372, 10527.974, 390.375, 52788.128 23/09/15,01:00:29,09,10,1, 11.9,1,1, 8.372, 10527.980, 390.361, 52788.158 23/09/15,01:00:29,10,10,1, 11.9,1,1, 8.372, 10527.982, 390.374, 52788.126 23/09/15,01:00:29,11,10,1, 11.9,1,1, 8.372, 10527.948, 390.356, 52788.157 23/09/15,01:00:29,12,10,1, 11.9,1,1, 8.372, 10527.964, 390.363, 52788.168 23/09/15,01:00:29,13,10,1, 11.9,1,1, 8.372, 10527.970, 390.378, 52788.188 23/09/15,01:00:29,14,10,1, 11.9,1,1, 8.372, 10527.938, 390.381, 52788.138 23/09/15,01:00:29,15,10,1, 11.9,1,1, 8.372, 10527.951, 390.374, 52788.166 23/09/15,01:00:29,16,10,1, 11.9,1,1, 8.372, 10527.934, 390.377, 52788.152 23/09/15,01:00:29,17,10,1, 11.9,1,1, 8.372, 10527.916, 390.389, 52788.196 23/09/15,01:00:29,18,10,1, 11.9,1,1, 8.372, 10527.920, 390.386, 52788.172 23/09/15,01:00:29,19,10,1, 11.9,1,1, 8.372, 10527.917, 390.376, 52788.207 23/09/15,01:00:30,00,11,1, 11.9,1,1, 8.375, 10527.911, 390.376, 52788.207 23/09/15,01:00:30,01,11,1, 11.9,1,1, 8.375, 10527.913, 390.391, 52788.187 23/09/15,01:00:30,02,11,1, 11.9,1,1, 8.375, 10527.891, 390.378, 52788.207 23/09/15,01:00:30,03,11,1, 11.9,1,1, 8.375, 10527.903, 390.365, 52788.182 23/09/15,01:00:30,04,11,1, 11.9,1,1, 8.375, 10527.895, 390.408, 52788.198 23/09/15,01:00:30,05,11,1, 11.9,1,1, 8.375, 10527.862, 390.379, 52788.173 23/09/15,01:00:30,06,11,1, 11.9,1,1, 8.375, 10527.875, 390.399, 52788.223 23/09/15,01:00:30,07,11,1, 11.9,1,1, 8.375, 10527.893, 390.396, 52788.228 23/09/15,01:00:30,08,11,1, 11.9,1,1, 8.375, 10527.870, 390.400, 52788.243 23/09/15,01:00:30,09,11,1, 11.9,1,1, 8.375, 10527.847, 390.392, 52788.246 23/09/15,01:00:30,10,11,1, 11.9,1,1, 8.375, 10527.862, 390.401, 52788.268 23/09/15,01:00:30,11,11,1, 11.9,1,1, 8.375, 10527.859, 390.400, 52788.284 23/09/15,01:00:30,12,11,1, 11.9,1,1, 8.375, 10527.848, 390.393, 52788.235 23/09/15,01:00:30,13,11,1, 11.9,1,1, 8.375, 10527.851, 390.393, 52788.280 23/09/15,01:00:30,14,11,1, 11.9,1,1, 8.375, 10527.839, 390.404, 52788.256 23/09/15,01:00:30,15,11,1, 11.9,1,1, 8.375, 10527.850, 390.410, 52788.241 23/09/15,01:00:30,16,11,1, 11.9,1,1, 8.375, 10527.866, 390.431, 52788.274 23/09/15,01:00:30,17,11,1, 11.9,1,1, 8.375, 10527.851, 390.429, 52788.263 23/09/15,01:00:30,18,11,1, 11.9,1,1, 8.375, 10527.848, 390.439, 52788.296 23/09/15,01:00:30,19,11,1, 11.9,1,1, 8.375, 10527.838, 390.418, 52788.327 23/09/15,01:00:31,00,11,1, 11.9,1,1, 8.374, 10527.836, 390.418, 52788.327 23/09/15,01:00:31,01,11,1, 11.9,1,1, 8.374, 10527.832, 390.423, 52788.332 23/09/15,01:00:31,02,11,1, 11.9,1,1, 8.374, 10527.834, 390.419, 52788.320 23/09/15,01:00:31,03,11,1, 11.9,1,1, 8.374, 10527.800, 390.450, 52788.314 23/09/15,01:00:31,04,11,1, 11.9,1,1, 8.374, 10527.807, 390.433, 52788.316 23/09/15,01:00:31,05,11,1, 11.9,1,1, 8.374, 10527.797, 390.437, 52788.299 23/09/15,01:00:31,06,11,1, 11.9,1,1, 8.374, 10527.766, 390.419, 52788.153 23/09/15,01:00:31,07,11,1, 11.9,1,1, 8.374, 10527.786, 390.435, 52788.269 23/09/15,01:00:31,08,11,1, 11.9,1,1, 8.374, 10527.798, 390.420, 52788.264 23/09/15,01:00:31,09,11,1, 11.9,1,1, 8.374, 10527.768, 390.440, 52788.333 23/09/15,01:00:31,10,11,1, 11.9,1,1, 8.374, 10527.766, 390.438, 52788.334 23/09/15,01:00:31,11,11,1, 11.9,1,1, 8.374, 10527.780, 390.452, 52788.341 23/09/15,01:00:31,12,11,1, 11.9,1,1, 8.374, 10527.780, 390.449, 52788.347 23/09/15,01:00:31,13,11,1, 11.9,1,1, 8.374, 10527.769, 390.449, 52788.350 23/09/15,01:00:31,14,11,1, 11.9,1,1, 8.374, 10527.756, 390.438, 52788.332 23/09/15,01:00:31,15,11,1, 11.9,1,1, 8.374, 10527.775, 390.450, 52788.388 23/09/15,01:00:31,16,11,1, 11.9,1,1, 8.374, 10527.758, 390.453, 52788.407 23/09/15,01:00:31,17,11,1, 11.9,1,1, 8.374, 10527.746, 390.442, 52788.388 23/09/15,01:00:31,18,11,1, 11.9,1,1, 8.374, 10527.750, 390.450, 52788.379 23/09/15,01:00:31,19,11,1, 11.9,1,1, 8.374, 10527.749, 390.442, 52788.371 23/09/15,01:00:32,00,11,1, 11.9,1,1, 8.372, 10527.744, 390.442, 52788.371 23/09/15,01:00:32,01,11,1, 11.9,1,1, 8.372, 10527.732, 390.423, 52788.362 23/09/15,01:00:32,02,11,1, 11.9,1,1, 8.372, 10527.705, 390.444, 52788.378 23/09/15,01:00:32,03,11,1, 11.9,1,1, 8.372, 10527.734, 390.442, 52788.396 23/09/15,01:00:32,04,11,1, 11.9,1,1, 8.372, 10527.704, 390.453, 52788.426 23/09/15,01:00:32,05,11,1, 11.9,1,1, 8.372, 10527.702, 390.430, 52788.460 23/09/15,01:00:32,06,11,1, 11.9,1,1, 8.372, 10527.711, 390.457, 52788.391 23/09/15,01:00:32,07,11,1, 11.9,1,1, 8.372, 10527.680, 390.467, 52788.397 23/09/15,01:00:32,08,11,1, 11.9,1,1, 8.372, 10527.693, 390.453, 52788.423 23/09/15,01:00:32,09,11,1, 11.9,1,1, 8.372, 10527.707, 390.458, 52788.416 23/09/15,01:00:32,10,11,1, 11.9,1,1, 8.372, 10527.692, 390.446, 52788.429 23/09/15,01:00:32,11,11,1, 11.9,1,1, 8.372, 10527.686, 390.464, 52788.476 23/09/15,01:00:32,12,11,1, 11.9,1,1, 8.372, 10527.691, 390.469, 52788.467 23/09/15,01:00:32,13,11,1, 11.9,1,1, 8.372, 10527.703, 390.478, 52788.467 23/09/15,01:00:32,14,11,1, 11.9,1,1, 8.372, 10527.666, 390.467, 52788.457 23/09/15,01:00:32,15,11,1, 11.9,1,1, 8.372, 10527.675, 390.451, 52788.485 23/09/15,01:00:32,16,11,1, 11.9,1,1, 8.372, 10527.662, 390.458, 52788.473 23/09/15,01:00:32,17,11,1, 11.9,1,1, 8.372, 10527.653, 390.457, 52788.460 23/09/15,01:00:32,18,11,1, 11.9,1,1, 8.372, 10527.648, 390.434, 52788.472 23/09/15,01:00:32,19,11,1, 11.9,1,1, 8.372, 10527.662, 390.450, 52788.479 23/09/15,01:00:33,00,11,1, 11.9,1,1, 8.373, 10527.661, 390.450, 52788.479 23/09/15,01:00:33,01,11,1, 11.9,1,1, 8.373, 10527.654, 390.463, 52788.475 23/09/15,01:00:33,02,11,1, 11.9,1,1, 8.373, 10527.642, 390.431, 52788.339 23/09/15,01:00:33,03,11,1, 11.9,1,1, 8.373, 10527.604, 390.477, 52788.502 23/09/15,01:00:33,04,11,1, 11.9,1,1, 8.373, 10527.620, 390.481, 52788.524 23/09/15,01:00:33,05,11,1, 11.9,1,1, 8.373, 10527.619, 390.465, 52788.447 23/09/15,01:00:33,06,11,1, 11.9,1,1, 8.373, 10527.605, 390.487, 52788.505 23/09/15,01:00:33,07,11,1, 11.9,1,1, 8.373, 10527.586, 390.478, 52788.494 23/09/15,01:00:33,08,11,1, 11.9,1,1, 8.373, 10527.615, 390.502, 52788.472 23/09/15,01:00:33,09,11,1, 11.9,1,1, 8.373, 10527.607, 390.499, 52788.498 23/09/15,01:00:33,10,11,1, 11.9,1,1, 8.373, 10527.584, 390.508, 52788.520 23/09/15,01:00:33,11,11,1, 11.9,1,1, 8.373, 10527.613, 390.491, 52788.525 23/09/15,01:00:33,12,11,1, 11.9,1,1, 8.373, 10527.616, 390.486, 52788.565 23/09/15,01:00:33,13,11,1, 11.9,1,1, 8.373, 10527.607, 390.491, 52788.540 23/09/15,01:00:33,14,11,1, 11.9,1,1, 8.373, 10527.578, 390.498, 52788.602 23/09/15,01:00:33,15,11,1, 11.9,1,1, 8.373, 10527.593, 390.485, 52788.578 23/09/15,01:00:33,16,11,1, 11.9,1,1, 8.373, 10527.570, 390.483, 52788.541 23/09/15,01:00:33,17,11,1, 11.9,1,1, 8.373, 10527.561, 390.493, 52788.539 23/09/15,01:00:33,18,11,1, 11.9,1,1, 8.373, 10527.584, 390.497, 52788.551 23/09/15,01:00:33,19,11,1, 11.9,1,1, 8.373, 10527.573, 390.499, 52788.559 23/09/15,01:00:34,00,11,1, 11.9,1,1, 8.374, 10527.569, 390.499, 52788.559 23/09/15,01:00:34,01,11,1, 11.9,1,1, 8.374, 10527.572, 390.505, 52788.595 23/09/15,01:00:34,02,11,1, 11.9,1,1, 8.374, 10527.562, 390.489, 52788.581 23/09/15,01:00:34,03,11,1, 11.9,1,1, 8.374, 10527.533, 390.500, 52788.558 23/09/15,01:00:34,04,11,1, 11.9,1,1, 8.374, 10527.543, 390.497, 52788.565 23/09/15,01:00:34,05,11,1, 11.9,1,1, 8.374, 10527.542, 390.500, 52788.593 23/09/15,01:00:34,06,11,1, 11.9,1,1, 8.374, 10527.532, 390.516, 52788.601 23/09/15,01:00:34,07,11,1, 11.9,1,1, 8.374, 10527.557, 390.507, 52788.607 23/09/15,01:00:34,08,11,1, 11.9,1,1, 8.374, 10527.545, 390.528, 52788.609 23/09/15,01:00:34,09,11,1, 11.9,1,1, 8.374, 10527.556, 390.523, 52788.622 23/09/15,01:00:34,10,11,1, 11.9,1,1, 8.374, 10527.534, 390.544, 52788.632 23/09/15,01:00:34,11,11,1, 11.9,1,1, 8.374, 10527.537, 390.541, 52788.643 23/09/15,01:00:34,12,11,1, 11.9,1,1, 8.374, 10527.543, 390.546, 52788.647 23/09/15,01:00:34,13,11,1, 11.9,1,1, 8.374, 10527.508, 390.524, 52788.610 23/09/15,01:00:34,14,11,1, 11.9,1,1, 8.374, 10527.530, 390.526, 52788.647 23/09/15,01:00:34,15,11,1, 11.9,1,1, 8.374, 10527.509, 390.534, 52788.634 23/09/15,01:00:34,16,11,1, 11.9,1,1, 8.374, 10527.497, 390.548, 52788.626 23/09/15,01:00:34,17,11,1, 11.9,1,1, 8.374, 10527.498, 390.532, 52788.626 23/09/15,01:00:34,18,11,1, 11.9,1,1, 8.374, 10527.495, 390.550, 52788.664 23/09/15,01:00:34,19,11,1, 11.9,1,1, 8.374, 10527.498, 390.544, 52788.669 23/09/15,01:00:35,00,11,1, 11.9,1,1, 8.373, 10527.494, 390.544, 52788.669 23/09/15,01:00:35,01,11,1, 11.9,1,1, 8.373, 10527.505, 390.562, 52788.668 23/09/15,01:00:35,02,11,1, 11.9,1,1, 8.373, 10527.506, 390.529, 52788.652 23/09/15,01:00:35,03,11,1, 11.9,1,1, 8.373, 10527.505, 390.547, 52788.658 23/09/15,01:00:35,04,11,1, 11.9,1,1, 8.373, 10527.491, 390.530, 52788.672 23/09/15,01:00:35,05,11,1, 11.9,1,1, 8.373, 10527.503, 390.536, 52788.678 23/09/15,01:00:35,06,11,1, 11.9,1,1, 8.373, 10527.482, 390.534, 52788.686 23/09/15,01:00:35,07,11,1, 11.9,1,1, 8.373, 10527.484, 390.550, 52788.712 23/09/15,01:00:35,08,11,1, 11.9,1,1, 8.373, 10527.488, 390.553, 52788.702 23/09/15,01:00:35,09,11,1, 11.9,1,1, 8.373, 10527.479, 390.536, 52788.711 23/09/15,01:00:35,10,11,1, 11.9,1,1, 8.373, 10527.500, 390.540, 52788.711 23/09/15,01:00:35,11,11,1, 11.9,1,1, 8.373, 10527.471, 390.542, 52788.645 23/09/15,01:00:35,12,11,1, 11.9,1,1, 8.373, 10527.507, 390.539, 52788.692 23/09/15,01:00:35,13,11,1, 11.9,1,1, 8.373, 10527.480, 390.556, 52788.698 23/09/15,01:00:35,14,11,1, 11.9,1,1, 8.373, 10527.475, 390.581, 52788.707 23/09/15,01:00:35,15,11,1, 11.9,1,1, 8.373, 10527.466, 390.594, 52788.737 23/09/15,01:00:35,16,11,1, 11.9,1,1, 8.373, 10527.459, 390.567, 52788.743 23/09/15,01:00:35,17,11,1, 11.9,1,1, 8.373, 10527.424, 390.585, 52788.587 23/09/15,01:00:35,18,11,1, 11.9,1,1, 8.373, 10527.480, 390.549, 52788.762 23/09/15,01:00:35,19,11,1, 11.9,1,1, 8.373, 10527.440, 390.556, 52788.705 23/09/15,01:00:36,00,11,1, 11.9,1,1, 8.377, 10527.436, 390.556, 52788.705 23/09/15,01:00:36,01,11,1, 11.9,1,1, 8.377, 10527.457, 390.562, 52788.731 23/09/15,01:00:36,02,11,1, 11.9,1,1, 8.377, 10527.436, 390.575, 52788.772 23/09/15,01:00:36,03,11,1, 11.9,1,1, 8.377, 10527.433, 390.575, 52788.769 23/09/15,01:00:36,04,11,1, 11.9,1,1, 8.377, 10527.430, 390.591, 52788.747 23/09/15,01:00:36,05,11,1, 11.9,1,1, 8.377, 10527.412, 390.587, 52788.805 23/09/15,01:00:36,06,11,1, 11.9,1,1, 8.377, 10527.418, 390.594, 52788.779 23/09/15,01:00:36,07,11,1, 11.9,1,1, 8.377, 10527.432, 390.570, 52788.773 23/09/15,01:00:36,08,11,1, 11.9,1,1, 8.377, 10527.422, 390.595, 52788.742 23/09/15,01:00:36,09,11,1, 11.9,1,1, 8.377, 10527.422, 390.592, 52788.793 23/09/15,01:00:36,10,11,1, 11.9,1,1, 8.377, 10527.428, 390.568, 52788.786 23/09/15,01:00:36,11,11,1, 11.9,1,1, 8.377, 10527.419, 390.586, 52788.757 23/09/15,01:00:36,12,11,1, 11.9,1,1, 8.377, 10527.422, 390.610, 52788.791 23/09/15,01:00:36,13,11,1, 11.9,1,1, 8.377, 10527.411, 390.595, 52788.806 23/09/15,01:00:36,14,11,1, 11.9,1,1, 8.377, 10527.415, 390.618, 52788.806 23/09/15,01:00:36,15,11,1, 11.9,1,1, 8.377, 10527.428, 390.603, 52788.845 23/09/15,01:00:36,16,11,1, 11.9,1,1, 8.377, 10527.414, 390.604, 52788.812 23/09/15,01:00:36,17,11,1, 11.9,1,1, 8.377, 10527.377, 390.604, 52788.782 23/09/15,01:00:36,18,11,1, 11.9,1,1, 8.377, 10527.396, 390.617, 52788.821 23/09/15,01:00:36,19,11,1, 11.9,1,1, 8.377, 10527.380, 390.612, 52788.819 23/09/15,01:00:37,00,11,1, 11.9,1,1, 8.373, 10527.377, 390.612, 52788.819 23/09/15,01:00:37,01,11,1, 11.9,1,1, 8.373, 10527.387, 390.617, 52788.829 23/09/15,01:00:37,02,11,1, 11.9,1,1, 8.373, 10527.376, 390.636, 52788.864 23/09/15,01:00:37,03,11,1, 11.9,1,1, 8.373, 10527.372, 390.610, 52788.862 23/09/15,01:00:37,04,11,1, 11.9,1,1, 8.373, 10527.374, 390.615, 52788.867 23/09/15,01:00:37,05,11,1, 11.9,1,1, 8.373, 10527.381, 390.626, 52788.855 23/09/15,01:00:37,06,11,1, 11.9,1,1, 8.373, 10527.362, 390.619, 52788.818 23/09/15,01:00:37,07,11,1, 11.9,1,1, 8.373, 10527.346, 390.619, 52788.809 23/09/15,01:00:37,08,11,1, 11.9,1,1, 8.373, 10527.367, 390.608, 52788.868 23/09/15,01:00:37,09,11,1, 11.9,1,1, 8.373, 10527.370, 390.621, 52788.866 23/09/15,01:00:37,10,11,1, 11.9,1,1, 8.373, 10527.355, 390.620, 52788.874 23/09/15,01:00:37,11,11,1, 11.9,1,1, 8.373, 10527.355, 390.612, 52788.868 23/09/15,01:00:37,12,11,1, 11.9,1,1, 8.373, 10527.350, 390.635, 52788.854 23/09/15,01:00:37,13,11,1, 11.9,1,1, 8.373, 10527.346, 390.614, 52788.879 23/09/15,01:00:37,14,11,1, 11.9,1,1, 8.373, 10527.343, 390.641, 52788.865 23/09/15,01:00:37,15,11,1, 11.9,1,1, 8.373, 10527.342, 390.637, 52788.875 23/09/15,01:00:37,16,11,1, 11.9,1,1, 8.373, 10527.323, 390.650, 52788.859 23/09/15,01:00:37,17,11,1, 11.9,1,1, 8.373, 10527.326, 390.636, 52788.915 23/09/15,01:00:37,18,11,1, 11.9,1,1, 8.373, 10527.336, 390.648, 52788.907 23/09/15,01:00:37,19,11,1, 11.9,1,1, 8.373, 10527.320, 390.650, 52788.903 23/09/15,01:00:38,00,10,1, 11.8,1,1, 8.373, 10527.319, 390.650, 52788.903 23/09/15,01:00:38,01,10,1, 11.8,1,1, 8.373, 10527.331, 390.668, 52788.907 23/09/15,01:00:38,02,10,1, 11.8,1,1, 8.373, 10527.318, 390.677, 52788.927 23/09/15,01:00:38,03,10,1, 11.8,1,1, 8.373, 10527.309, 390.684, 52788.929 23/09/15,01:00:38,04,10,1, 11.8,1,1, 8.373, 10527.326, 390.666, 52788.905 23/09/15,01:00:38,05,10,1, 11.8,1,1, 8.373, 10527.302, 390.661, 52788.908 23/09/15,01:00:38,06,10,1, 11.8,1,1, 8.373, 10527.308, 390.672, 52788.926 23/09/15,01:00:38,07,10,1, 11.8,1,1, 8.373, 10527.294, 390.691, 52788.917 23/09/15,01:00:38,08,10,1, 11.8,1,1, 8.373, 10527.284, 390.688, 52788.939 23/09/15,01:00:38,09,10,1, 11.8,1,1, 8.373, 10527.298, 390.695, 52788.967 23/09/15,01:00:38,10,10,1, 11.8,1,1, 8.373, 10527.300, 390.685, 52788.961 23/09/15,01:00:38,11,10,1, 11.8,1,1, 8.373, 10527.293, 390.697, 52788.941 23/09/15,01:00:38,12,10,1, 11.8,1,1, 8.373, 10527.293, 390.680, 52788.964 23/09/15,01:00:38,13,10,1, 11.8,1,1, 8.373, 10527.286, 390.707, 52788.924 23/09/15,01:00:38,14,10,1, 11.8,1,1, 8.373, 10527.252, 390.692, 52788.965 23/09/15,01:00:38,15,10,1, 11.8,1,1, 8.373, 10527.284, 390.678, 52788.975 23/09/15,01:00:38,16,10,1, 11.8,1,1, 8.373, 10527.268, 390.710, 52788.978 23/09/15,01:00:38,17,10,1, 11.8,1,1, 8.373, 10527.268, 390.693, 52788.973 23/09/15,01:00:38,18,10,1, 11.8,1,1, 8.373, 10527.279, 390.707, 52789.021 23/09/15,01:00:38,19,10,1, 11.8,1,1, 8.373, 10527.276, 390.700, 52788.987 23/09/15,01:00:39,00,11,1, 11.9,1,1, 8.372, 10527.269, 390.700, 52788.987 23/09/15,01:00:39,01,11,1, 11.9,1,1, 8.372, 10527.260, 390.718, 52788.980 23/09/15,01:00:39,02,11,1, 11.9,1,1, 8.372, 10527.266, 390.718, 52788.987 23/09/15,01:00:39,03,11,1, 11.9,1,1, 8.372, 10527.262, 390.715, 52788.984 23/09/15,01:00:39,04,11,1, 11.9,1,1, 8.372, 10527.233, 390.708, 52789.004 23/09/15,01:00:39,05,11,1, 11.9,1,1, 8.372, 10527.251, 390.715, 52788.997 23/09/15,01:00:39,06,11,1, 11.9,1,1, 8.372, 10527.242, 390.693, 52788.970 23/09/15,01:00:39,07,11,1, 11.9,1,1, 8.372, 10527.208, 390.694, 52789.250 23/09/15,01:00:39,08,11,1, 11.9,1,1, 8.372, 10527.234, 390.719, 52789.074 23/09/15,01:00:39,09,11,1, 11.9,1,1, 8.372, 10527.226, 390.687, 52789.199 23/09/15,01:00:39,10,11,1, 11.9,1,1, 8.372, 10527.270, 390.700, 52789.003 23/09/15,01:00:39,11,11,1, 11.9,1,1, 8.372, 10527.265, 390.693, 52789.011 23/09/15,01:00:39,12,11,1, 11.9,1,1, 8.372, 10527.259, 390.710, 52788.993 23/09/15,01:00:39,13,11,1, 11.9,1,1, 8.372, 10527.252, 390.691, 52789.063 23/09/15,01:00:39,14,11,1, 11.9,1,1, 8.372, 10527.254, 390.711, 52789.058 23/09/15,01:00:39,15,11,1, 11.9,1,1, 8.372, 10527.218, 390.724, 52789.031 23/09/15,01:00:39,16,11,1, 11.9,1,1, 8.372, 10527.239, 390.697, 52789.042 23/09/15,01:00:39,17,11,1, 11.9,1,1, 8.372, 10527.219, 390.739, 52789.059 23/09/15,01:00:39,18,11,1, 11.9,1,1, 8.372, 10527.214, 390.710, 52789.073 23/09/15,01:00:39,19,11,1, 11.9,1,1, 8.372, 10527.238, 390.713, 52789.053 23/09/15,01:00:40,00,11,1, 11.9,1,1, 8.372, 10527.235, 390.713, 52789.053 23/09/15,01:00:40,01,11,1, 11.9,1,1, 8.372, 10527.210, 390.717, 52789.035 23/09/15,01:00:40,02,11,1, 11.9,1,1, 8.372, 10527.172, 390.732, 52789.073 23/09/15,01:00:40,03,11,1, 11.9,1,1, 8.372, 10527.193, 390.719, 52789.071 23/09/15,01:00:40,04,11,1, 11.9,1,1, 8.372, 10527.213, 390.738, 52789.089 23/09/15,01:00:40,05,11,1, 11.9,1,1, 8.372, 10527.195, 390.724, 52788.999 23/09/15,01:00:40,06,11,1, 11.9,1,1, 8.372, 10527.228, 390.739, 52789.127 23/09/15,01:00:40,07,11,1, 11.9,1,1, 8.372, 10527.198, 390.753, 52789.125 23/09/15,01:00:40,08,11,1, 11.9,1,1, 8.372, 10527.189, 390.745, 52789.110 23/09/15,01:00:40,09,11,1, 11.9,1,1, 8.372, 10527.191, 390.752, 52789.102 23/09/15,01:00:40,10,11,1, 11.9,1,1, 8.372, 10527.177, 390.769, 52789.108 23/09/15,01:00:40,11,11,1, 11.9,1,1, 8.372, 10527.169, 390.756, 52789.100 23/09/15,01:00:40,12,11,1, 11.9,1,1, 8.372, 10527.178, 390.757, 52789.121 23/09/15,01:00:40,13,11,1, 11.9,1,1, 8.372, 10527.160, 390.770, 52789.165 23/09/15,01:00:40,14,11,1, 11.9,1,1, 8.372, 10527.171, 390.778, 52789.130 23/09/15,01:00:40,15,11,1, 11.9,1,1, 8.372, 10527.171, 390.775, 52789.159 23/09/15,01:00:40,16,11,1, 11.9,1,1, 8.372, 10527.177, 390.777, 52789.156 23/09/15,01:00:40,17,11,1, 11.9,1,1, 8.372, 10527.160, 390.766, 52789.154 23/09/15,01:00:40,18,11,1, 11.9,1,1, 8.372, 10527.160, 390.784, 52789.167 23/09/15,01:00:40,19,11,1, 11.9,1,1, 8.372, 10527.134, 390.770, 52789.122 23/09/15,01:00:41,00,10,1, 11.9,1,1, 8.375, 10527.127, 390.770, 52789.122 23/09/15,01:00:41,01,10,1, 11.9,1,1, 8.375, 10527.151, 390.777, 52789.153 23/09/15,01:00:41,02,10,1, 11.9,1,1, 8.375, 10527.137, 390.782, 52789.194 23/09/15,01:00:41,03,10,1, 11.9,1,1, 8.375, 10527.158, 390.796, 52789.171 23/09/15,01:00:41,04,10,1, 11.9,1,1, 8.375, 10527.156, 390.814, 52789.195 23/09/15,01:00:41,05,10,1, 11.9,1,1, 8.375, 10527.145, 390.802, 52789.145 23/09/15,01:00:41,06,10,1, 11.9,1,1, 8.375, 10527.136, 390.796, 52789.151 23/09/15,01:00:41,07,10,1, 11.9,1,1, 8.375, 10527.134, 390.790, 52789.145 23/09/15,01:00:41,08,10,1, 11.9,1,1, 8.375, 10527.109, 390.794, 52789.127 23/09/15,01:00:41,09,10,1, 11.9,1,1, 8.375, 10527.122, 390.807, 52789.174 23/09/15,01:00:41,10,10,1, 11.9,1,1, 8.375, 10527.116, 390.799, 52789.175 23/09/15,01:00:41,11,10,1, 11.9,1,1, 8.375, 10527.105, 390.820, 52789.194 23/09/15,01:00:41,12,10,1, 11.9,1,1, 8.375, 10527.124, 390.818, 52789.188 23/09/15,01:00:41,13,10,1, 11.9,1,1, 8.375, 10527.107, 390.845, 52789.197 23/09/15,01:00:41,14,10,1, 11.9,1,1, 8.375, 10527.106, 390.804, 52789.203 23/09/15,01:00:41,15,10,1, 11.9,1,1, 8.375, 10527.098, 390.826, 52789.239 23/09/15,01:00:41,16,10,1, 11.9,1,1, 8.375, 10527.108, 390.829, 52789.224 23/09/15,01:00:41,17,10,1, 11.9,1,1, 8.375, 10527.098, 390.823, 52789.214 23/09/15,01:00:41,18,10,1, 11.9,1,1, 8.375, 10527.110, 390.848, 52789.233 23/09/15,01:00:41,19,10,1, 11.9,1,1, 8.375, 10527.090, 390.834, 52789.188 23/09/15,01:00:42,00,10,1, 11.8,1,1, 8.376, 10527.085, 390.834, 52789.188 23/09/15,01:00:42,01,10,1, 11.8,1,1, 8.376, 10527.077, 390.846, 52789.233 23/09/15,01:00:42,02,10,1, 11.8,1,1, 8.376, 10527.083, 390.861, 52789.245 23/09/15,01:00:42,03,10,1, 11.8,1,1, 8.376, 10527.071, 390.861, 52789.267 23/09/15,01:00:42,04,10,1, 11.8,1,1, 8.376, 10527.051, 390.862, 52789.262 23/09/15,01:00:42,05,10,1, 11.8,1,1, 8.376, 10527.063, 390.859, 52789.208 23/09/15,01:00:42,06,10,1, 11.8,1,1, 8.376, 10527.049, 390.848, 52789.258 23/09/15,01:00:42,07,10,1, 11.8,1,1, 8.376, 10527.052, 390.870, 52789.289 23/09/15,01:00:42,08,10,1, 11.8,1,1, 8.376, 10527.062, 390.848, 52789.316 23/09/15,01:00:42,09,10,1, 11.8,1,1, 8.376, 10527.047, 390.878, 52789.276 23/09/15,01:00:42,10,10,1, 11.8,1,1, 8.376, 10527.067, 390.875, 52789.280 23/09/15,01:00:42,11,10,1, 11.8,1,1, 8.376, 10527.064, 390.892, 52789.325 23/09/15,01:00:42,12,10,1, 11.8,1,1, 8.376, 10527.040, 390.897, 52789.330 23/09/15,01:00:42,13,10,1, 11.8,1,1, 8.376, 10527.035, 390.887, 52789.312 23/09/15,01:00:42,14,10,1, 11.8,1,1, 8.376, 10527.041, 390.878, 52789.318 23/09/15,01:00:42,15,10,1, 11.8,1,1, 8.376, 10527.029, 390.911, 52789.332 23/09/15,01:00:42,16,10,1, 11.8,1,1, 8.376, 10527.034, 390.896, 52789.342 23/09/15,01:00:42,17,10,1, 11.8,1,1, 8.376, 10527.010, 390.908, 52789.348 23/09/15,01:00:42,18,10,1, 11.8,1,1, 8.376, 10527.042, 390.910, 52789.347 23/09/15,01:00:42,19,10,1, 11.8,1,1, 8.376, 10527.021, 390.904, 52789.344 23/09/15,01:00:43,00,10,1, 11.9,1,1, 8.371, 10527.018, 390.904, 52789.344 23/09/15,01:00:43,01,10,1, 11.9,1,1, 8.371, 10526.996, 390.908, 52789.332 23/09/15,01:00:43,02,10,1, 11.9,1,1, 8.371, 10526.992, 390.905, 52789.375 23/09/15,01:00:43,03,10,1, 11.9,1,1, 8.371, 10526.980, 390.913, 52789.355 23/09/15,01:00:43,04,10,1, 11.9,1,1, 8.371, 10526.993, 390.921, 52789.382 23/09/15,01:00:43,05,10,1, 11.9,1,1, 8.371, 10526.977, 390.924, 52789.385 23/09/15,01:00:43,06,10,1, 11.9,1,1, 8.371, 10527.000, 390.927, 52789.368 23/09/15,01:00:43,07,10,1, 11.9,1,1, 8.371, 10526.972, 390.944, 52789.363 23/09/15,01:00:43,08,10,1, 11.9,1,1, 8.371, 10526.974, 390.947, 52789.379 23/09/15,01:00:43,09,10,1, 11.9,1,1, 8.371, 10526.983, 390.947, 52789.394 23/09/15,01:00:43,10,10,1, 11.9,1,1, 8.371, 10526.981, 390.973, 52789.393 23/09/15,01:00:43,11,10,1, 11.9,1,1, 8.371, 10526.947, 390.973, 52789.393 23/09/15,01:00:43,12,10,1, 11.9,1,1, 8.371, 10526.952, 390.962, 52789.387 23/09/15,01:00:43,13,10,1, 11.9,1,1, 8.371, 10526.919, 390.966, 52789.359 23/09/15,01:00:43,14,10,1, 11.9,1,1, 8.371, 10526.925, 390.954, 52789.393 23/09/15,01:00:43,15,10,1, 11.9,1,1, 8.371, 10526.932, 390.978, 52789.363 23/09/15,01:00:43,16,10,1, 11.9,1,1, 8.371, 10526.944, 390.977, 52789.442 23/09/15,01:00:43,17,10,1, 11.9,1,1, 8.371, 10526.917, 390.972, 52789.460 23/09/15,01:00:43,18,10,1, 11.9,1,1, 8.371, 10526.937, 390.985, 52789.422 23/09/15,01:00:43,19,10,1, 11.9,1,1, 8.371, 10526.905, 390.956, 52789.416 23/09/15,01:00:44,00,11,1, 11.9,1,1, 8.371, 10526.901, 390.956, 52789.416 23/09/15,01:00:44,01,11,1, 11.9,1,1, 8.371, 10526.903, 390.999, 52789.400 23/09/15,01:00:44,02,11,1, 11.9,1,1, 8.371, 10526.919, 390.990, 52789.454 23/09/15,01:00:44,03,11,1, 11.9,1,1, 8.371, 10526.888, 391.001, 52789.432 23/09/15,01:00:44,04,11,1, 11.9,1,1, 8.371, 10526.902, 390.963, 52789.435 23/09/15,01:00:44,05,11,1, 11.9,1,1, 8.371, 10526.874, 390.989, 52789.495 23/09/15,01:00:44,06,11,1, 11.9,1,1, 8.371, 10526.885, 390.989, 52789.436 23/09/15,01:00:44,07,11,1, 11.9,1,1, 8.371, 10526.887, 390.992, 52789.488 23/09/15,01:00:44,08,11,1, 11.9,1,1, 8.371, 10526.875, 390.999, 52789.496 23/09/15,01:00:44,09,11,1, 11.9,1,1, 8.371, 10526.872, 391.012, 52789.464 23/09/15,01:00:44,10,11,1, 11.9,1,1, 8.371, 10526.867, 391.008, 52789.477 23/09/15,01:00:44,11,11,1, 11.9,1,1, 8.371, 10526.864, 391.001, 52789.481 23/09/15,01:00:44,12,11,1, 11.9,1,1, 8.371, 10526.860, 391.036, 52789.499 23/09/15,01:00:44,13,11,1, 11.9,1,1, 8.371, 10526.852, 391.016, 52789.524 23/09/15,01:00:44,14,11,1, 11.9,1,1, 8.371, 10526.872, 391.025, 52789.479 23/09/15,01:00:44,15,11,1, 11.9,1,1, 8.371, 10526.848, 391.045, 52789.471 23/09/15,01:00:44,16,11,1, 11.9,1,1, 8.371, 10526.849, 391.020, 52789.524 23/09/15,01:00:44,17,11,1, 11.9,1,1, 8.371, 10526.841, 391.028, 52789.474 23/09/15,01:00:44,18,11,1, 11.9,1,1, 8.371, 10526.881, 391.041, 52789.487 23/09/15,01:00:44,19,11,1, 11.9,1,1, 8.371, 10526.838, 391.020, 52789.525 23/09/15,01:00:45,00,11,1, 11.9,1,1, 8.371, 10526.835, 391.020, 52789.525 23/09/15,01:00:45,01,11,1, 11.9,1,1, 8.371, 10526.829, 391.048, 52789.512 23/09/15,01:00:45,02,11,1, 11.9,1,1, 8.371, 10526.818, 391.045, 52789.542 23/09/15,01:00:45,03,11,1, 11.9,1,1, 8.371, 10526.815, 391.050, 52789.542 23/09/15,01:00:45,04,11,1, 11.9,1,1, 8.371, 10526.830, 391.043, 52789.528 23/09/15,01:00:45,05,11,1, 11.9,1,1, 8.371, 10526.794, 391.054, 52789.559 23/09/15,01:00:45,06,11,1, 11.9,1,1, 8.371, 10526.826, 391.059, 52789.562 23/09/15,01:00:45,07,11,1, 11.9,1,1, 8.371, 10526.830, 391.058, 52789.567 23/09/15,01:00:45,08,11,1, 11.9,1,1, 8.371, 10526.804, 391.061, 52789.542 23/09/15,01:00:45,09,11,1, 11.9,1,1, 8.371, 10526.782, 391.088, 52789.542 23/09/15,01:00:45,10,11,1, 11.9,1,1, 8.371, 10526.797, 391.090, 52789.576 23/09/15,01:00:45,11,11,1, 11.9,1,1, 8.371, 10526.792, 391.065, 52789.577 23/09/15,01:00:45,12,11,1, 11.9,1,1, 8.371, 10526.778, 391.072, 52789.580 23/09/15,01:00:45,13,11,1, 11.9,1,1, 8.371, 10526.782, 391.099, 52789.588 23/09/15,01:00:45,14,11,1, 11.9,1,1, 8.371, 10526.769, 391.073, 52789.564 23/09/15,01:00:45,15,11,1, 11.9,1,1, 8.371, 10526.764, 391.096, 52789.582 23/09/15,01:00:45,16,11,1, 11.9,1,1, 8.371, 10526.773, 391.070, 52789.628 23/09/15,01:00:45,17,11,1, 11.9,1,1, 8.371, 10526.773, 391.119, 52789.617 23/09/15,01:00:45,18,11,1, 11.9,1,1, 8.371, 10526.741, 391.091, 52789.605 23/09/15,01:00:45,19,11,1, 11.9,1,1, 8.371, 10526.767, 391.101, 52789.607 23/09/15,01:00:46,00,10,1, 11.9,1,1, 8.371, 10526.760, 391.101, 52789.607 23/09/15,01:00:46,01,10,1, 11.9,1,1, 8.371, 10526.754, 391.102, 52789.597 23/09/15,01:00:46,02,10,1, 11.9,1,1, 8.371, 10526.744, 391.112, 52789.596 23/09/15,01:00:46,03,10,1, 11.9,1,1, 8.371, 10526.755, 391.117, 52789.596 23/09/15,01:00:46,04,10,1, 11.9,1,1, 8.371, 10526.760, 391.102, 52789.596 23/09/15,01:00:46,05,10,1, 11.9,1,1, 8.371, 10526.721, 391.130, 52789.630 23/09/15,01:00:46,06,10,1, 11.9,1,1, 8.371, 10526.713, 391.107, 52789.604 23/09/15,01:00:46,07,10,1, 11.9,1,1, 8.371, 10526.716, 391.088, 52789.618 23/09/15,01:00:46,08,10,1, 11.9,1,1, 8.371, 10526.698, 391.116, 52789.640 23/09/15,01:00:46,09,10,1, 11.9,1,1, 8.371, 10526.715, 391.125, 52789.637 23/09/15,01:00:46,10,10,1, 11.9,1,1, 8.371, 10526.708, 391.141, 52789.662 23/09/15,01:00:46,11,10,1, 11.9,1,1, 8.371, 10526.700, 391.130, 52789.621 23/09/15,01:00:46,12,10,1, 11.9,1,1, 8.371, 10526.665, 391.161, 52789.832 23/09/15,01:00:46,13,10,1, 11.9,1,1, 8.371, 10526.663, 391.176, 52789.818 23/09/15,01:00:46,14,10,1, 11.9,1,1, 8.371, 10526.676, 391.162, 52789.653 23/09/15,01:00:46,15,10,1, 11.9,1,1, 8.371, 10526.671, 391.153, 52789.664 23/09/15,01:00:46,16,10,1, 11.9,1,1, 8.371, 10526.704, 391.187, 52789.676 23/09/15,01:00:46,17,10,1, 11.9,1,1, 8.371, 10526.663, 391.171, 52789.686 23/09/15,01:00:46,18,10,1, 11.9,1,1, 8.371, 10526.689, 391.166, 52789.694 23/09/15,01:00:46,19,10,1, 11.9,1,1, 8.371, 10526.681, 391.186, 52789.696 23/09/15,01:00:47,00,10,1, 11.9,1,1, 8.369, 10526.676, 391.186, 52789.696 23/09/15,01:00:47,01,10,1, 11.9,1,1, 8.369, 10526.657, 391.203, 52789.659 23/09/15,01:00:47,02,10,1, 11.9,1,1, 8.369, 10526.659, 391.170, 52789.697 23/09/15,01:00:47,03,10,1, 11.9,1,1, 8.369, 10526.655, 391.178, 52789.714 23/09/15,01:00:47,04,10,1, 11.9,1,1, 8.369, 10526.647, 391.196, 52789.722 23/09/15,01:00:47,05,10,1, 11.9,1,1, 8.369, 10526.628, 391.196, 52789.721 23/09/15,01:00:47,06,10,1, 11.9,1,1, 8.369, 10526.661, 391.209, 52789.747 23/09/15,01:00:47,07,10,1, 11.9,1,1, 8.369, 10526.641, 391.211, 52789.736 23/09/15,01:00:47,08,10,1, 11.9,1,1, 8.369, 10526.623, 391.231, 52789.673 23/09/15,01:00:47,09,10,1, 11.9,1,1, 8.369, 10526.651, 391.217, 52789.679 23/09/15,01:00:47,10,10,1, 11.9,1,1, 8.369, 10526.630, 391.227, 52789.596 23/09/15,01:00:47,11,10,1, 11.9,1,1, 8.369, 10526.634, 391.217, 52789.651 23/09/15,01:00:47,12,10,1, 11.9,1,1, 8.369, 10526.620, 391.233, 52789.739 23/09/15,01:00:47,13,10,1, 11.9,1,1, 8.369, 10526.610, 391.238, 52789.732 23/09/15,01:00:47,14,10,1, 11.9,1,1, 8.369, 10526.627, 391.238, 52789.775 23/09/15,01:00:47,15,10,1, 11.9,1,1, 8.369, 10526.593, 391.260, 52789.783 23/09/15,01:00:47,16,10,1, 11.9,1,1, 8.369, 10526.592, 391.260, 52789.769 23/09/15,01:00:47,17,10,1, 11.9,1,1, 8.369, 10526.577, 391.260, 52789.800 23/09/15,01:00:47,18,10,1, 11.9,1,1, 8.369, 10526.588, 391.262, 52789.790 23/09/15,01:00:47,19,10,1, 11.9,1,1, 8.369, 10526.612, 391.279, 52789.783 23/09/15,01:00:48,00,11,1, 11.9,1,1, 8.368, 10526.609, 391.279, 52789.783 23/09/15,01:00:48,01,11,1, 11.9,1,1, 8.368, 10526.597, 391.279, 52789.850 23/09/15,01:00:48,02,11,1, 11.9,1,1, 8.368, 10526.594, 391.288, 52789.824 23/09/15,01:00:48,03,11,1, 11.9,1,1, 8.368, 10526.593, 391.247, 52789.800 23/09/15,01:00:48,04,11,1, 11.9,1,1, 8.368, 10526.562, 391.274, 52789.821 23/09/15,01:00:48,05,11,1, 11.9,1,1, 8.368, 10526.560, 391.288, 52789.798 23/09/15,01:00:48,06,11,1, 11.9,1,1, 8.368, 10526.567, 391.284, 52789.810 23/09/15,01:00:48,07,11,1, 11.9,1,1, 8.368, 10526.583, 391.290, 52789.821 23/09/15,01:00:48,08,11,1, 11.9,1,1, 8.368, 10526.563, 391.277, 52789.792 23/09/15,01:00:48,09,11,1, 11.9,1,1, 8.368, 10526.562, 391.262, 52789.829 23/09/15,01:00:48,10,11,1, 11.9,1,1, 8.368, 10526.575, 391.301, 52789.802 23/09/15,01:00:48,11,11,1, 11.9,1,1, 8.368, 10526.561, 391.293, 52789.843 23/09/15,01:00:48,12,11,1, 11.9,1,1, 8.368, 10526.569, 391.294, 52789.832 23/09/15,01:00:48,13,11,1, 11.9,1,1, 8.368, 10526.583, 391.294, 52789.872 23/09/15,01:00:48,14,11,1, 11.9,1,1, 8.368, 10526.529, 391.287, 52789.868 23/09/15,01:00:48,15,11,1, 11.9,1,1, 8.368, 10526.539, 391.310, 52790.003 23/09/15,01:00:48,16,11,1, 11.9,1,1, 8.368, 10526.508, 391.306, 52789.882 23/09/15,01:00:48,17,11,1, 11.9,1,1, 8.368, 10526.506, 391.309, 52789.849 23/09/15,01:00:48,18,11,1, 11.9,1,1, 8.368, 10526.502, 391.306, 52789.841 23/09/15,01:00:48,19,11,1, 11.9,1,1, 8.368, 10526.543, 391.319, 52789.838 23/09/15,01:00:49,00,11,1, 11.9,1,1, 8.372, 10526.534, 391.319, 52789.838 23/09/15,01:00:49,01,11,1, 11.9,1,1, 8.372, 10526.546, 391.326, 52789.866 23/09/15,01:00:49,02,11,1, 11.9,1,1, 8.372, 10526.536, 391.311, 52789.866 23/09/15,01:00:49,03,11,1, 11.9,1,1, 8.372, 10526.518, 391.346, 52789.885 23/09/15,01:00:49,04,11,1, 11.9,1,1, 8.372, 10526.514, 391.320, 52789.883 23/09/15,01:00:49,05,11,1, 11.9,1,1, 8.372, 10526.532, 391.349, 52789.897 23/09/15,01:00:49,06,11,1, 11.9,1,1, 8.372, 10526.509, 391.374, 52789.925 23/09/15,01:00:49,07,11,1, 11.9,1,1, 8.372, 10526.518, 391.354, 52789.885 23/09/15,01:00:49,08,11,1, 11.9,1,1, 8.372, 10526.498, 391.365, 52789.887 23/09/15,01:00:49,09,11,1, 11.9,1,1, 8.372, 10526.496, 391.344, 52789.931 23/09/15,01:00:49,10,11,1, 11.9,1,1, 8.372, 10526.506, 391.348, 52789.914 23/09/15,01:00:49,11,11,1, 11.9,1,1, 8.372, 10526.493, 391.323, 52789.907 23/09/15,01:00:49,12,11,1, 11.9,1,1, 8.372, 10526.499, 391.375, 52789.931 23/09/15,01:00:49,13,11,1, 11.9,1,1, 8.372, 10526.499, 391.348, 52789.922 23/09/15,01:00:49,14,11,1, 11.9,1,1, 8.372, 10526.477, 391.367, 52789.957 23/09/15,01:00:49,15,11,1, 11.9,1,1, 8.372, 10526.496, 391.369, 52789.929 23/09/15,01:00:49,16,11,1, 11.9,1,1, 8.372, 10526.489, 391.379, 52789.923 23/09/15,01:00:49,17,11,1, 11.9,1,1, 8.372, 10526.481, 391.371, 52789.929 23/09/15,01:00:49,18,11,1, 11.9,1,1, 8.372, 10526.491, 391.363, 52789.965 23/09/15,01:00:49,19,11,1, 11.9,1,1, 8.372, 10526.480, 391.388, 52789.933 23/09/15,01:00:50,00,11,1, 11.8,1,1, 8.374, 10526.476, 391.388, 52789.933 23/09/15,01:00:50,01,11,1, 11.8,1,1, 8.374, 10526.484, 391.381, 52789.943 23/09/15,01:00:50,02,11,1, 11.8,1,1, 8.374, 10526.474, 391.384, 52789.968 23/09/15,01:00:50,03,11,1, 11.8,1,1, 8.374, 10526.483, 391.390, 52789.968 23/09/15,01:00:50,04,11,1, 11.8,1,1, 8.374, 10526.485, 391.371, 52789.972 23/09/15,01:00:50,05,11,1, 11.8,1,1, 8.374, 10526.452, 391.392, 52789.977 23/09/15,01:00:50,06,11,1, 11.8,1,1, 8.374, 10526.458, 391.371, 52789.959 23/09/15,01:00:50,07,11,1, 11.8,1,1, 8.374, 10526.437, 391.395, 52789.970 23/09/15,01:00:50,08,11,1, 11.8,1,1, 8.374, 10526.459, 391.398, 52789.961 23/09/15,01:00:50,09,11,1, 11.8,1,1, 8.374, 10526.455, 391.402, 52789.980 23/09/15,01:00:50,10,11,1, 11.8,1,1, 8.374, 10526.449, 391.391, 52789.974 23/09/15,01:00:50,11,11,1, 11.8,1,1, 8.374, 10526.442, 391.405, 52789.973 23/09/15,01:00:50,12,11,1, 11.8,1,1, 8.374, 10526.435, 391.398, 52789.954 23/09/15,01:00:50,13,11,1, 11.8,1,1, 8.374, 10526.418, 391.428, 52789.955 23/09/15,01:00:50,14,11,1, 11.8,1,1, 8.374, 10526.415, 391.401, 52789.936 23/09/15,01:00:50,15,11,1, 11.8,1,1, 8.374, 10526.415, 391.412, 52790.007 23/09/15,01:00:50,16,11,1, 11.8,1,1, 8.374, 10526.430, 391.418, 52789.992 23/09/15,01:00:50,17,11,1, 11.8,1,1, 8.374, 10526.433, 391.425, 52790.011 23/09/15,01:00:50,18,11,1, 11.8,1,1, 8.374, 10526.419, 391.422, 52789.995 23/09/15,01:00:50,19,11,1, 11.8,1,1, 8.374, 10526.435, 391.429, 52790.004 23/09/15,01:00:51,00,11,1, 11.8,1,1, 8.372, 10526.434, 391.429, 52790.004 23/09/15,01:00:51,01,11,1, 11.8,1,1, 8.372, 10526.435, 391.431, 52789.950 23/09/15,01:00:51,02,11,1, 11.8,1,1, 8.372, 10526.425, 391.443, 52790.025 23/09/15,01:00:51,03,11,1, 11.8,1,1, 8.372, 10526.437, 391.424, 52790.010 23/09/15,01:00:51,04,11,1, 11.8,1,1, 8.372, 10526.422, 391.419, 52790.038 23/09/15,01:00:51,05,11,1, 11.8,1,1, 8.372, 10526.420, 391.435, 52790.016 23/09/15,01:00:51,06,11,1, 11.8,1,1, 8.372, 10526.451, 391.431, 52789.845 23/09/15,01:00:51,07,11,1, 11.8,1,1, 8.372, 10526.434, 391.424, 52790.033 23/09/15,01:00:51,08,11,1, 11.8,1,1, 8.372, 10526.409, 391.455, 52790.030 23/09/15,01:00:51,09,11,1, 11.8,1,1, 8.372, 10526.382, 391.450, 52790.059 23/09/15,01:00:51,10,11,1, 11.8,1,1, 8.372, 10526.425, 391.468, 52790.075 23/09/15,01:00:51,11,11,1, 11.8,1,1, 8.372, 10526.406, 391.443, 52790.036 23/09/15,01:00:51,12,11,1, 11.8,1,1, 8.372, 10526.381, 391.437, 52790.065 23/09/15,01:00:51,13,11,1, 11.8,1,1, 8.372, 10526.393, 391.456, 52790.061 23/09/15,01:00:51,14,11,1, 11.8,1,1, 8.372, 10526.415, 391.476, 52790.087 23/09/15,01:00:51,15,11,1, 11.8,1,1, 8.372, 10526.393, 391.460, 52790.085 23/09/15,01:00:51,16,11,1, 11.8,1,1, 8.372, 10526.368, 391.473, 52790.088 23/09/15,01:00:51,17,11,1, 11.8,1,1, 8.372, 10526.371, 391.475, 52790.084 23/09/15,01:00:51,18,11,1, 11.8,1,1, 8.372, 10526.367, 391.478, 52790.056 23/09/15,01:00:51,19,11,1, 11.8,1,1, 8.372, 10526.366, 391.488, 52790.102 23/09/15,01:00:52,00,11,1, 11.9,1,1, 8.372, 10526.359, 391.488, 52790.102 23/09/15,01:00:52,01,11,1, 11.9,1,1, 8.372, 10526.379, 391.463, 52790.098 23/09/15,01:00:52,02,11,1, 11.9,1,1, 8.372, 10526.374, 391.482, 52790.086 23/09/15,01:00:52,03,11,1, 11.9,1,1, 8.372, 10526.370, 391.476, 52790.086 23/09/15,01:00:52,04,11,1, 11.9,1,1, 8.372, 10526.351, 391.496, 52790.122 23/09/15,01:00:52,05,11,1, 11.9,1,1, 8.372, 10526.361, 391.461, 52790.126 23/09/15,01:00:52,06,11,1, 11.9,1,1, 8.372, 10526.351, 391.475, 52790.122 23/09/15,01:00:52,07,11,1, 11.9,1,1, 8.372, 10526.358, 391.490, 52790.111 23/09/15,01:00:52,08,11,1, 11.9,1,1, 8.372, 10526.321, 391.480, 52790.125 23/09/15,01:00:52,09,11,1, 11.9,1,1, 8.372, 10526.341, 391.490, 52790.117 23/09/15,01:00:52,10,11,1, 11.9,1,1, 8.372, 10526.346, 391.477, 52790.134 23/09/15,01:00:52,11,11,1, 11.9,1,1, 8.372, 10526.336, 391.496, 52790.124 23/09/15,01:00:52,12,11,1, 11.9,1,1, 8.372, 10526.325, 391.510, 52790.105 23/09/15,01:00:52,13,11,1, 11.9,1,1, 8.372, 10526.331, 391.498, 52790.150 23/09/15,01:00:52,14,11,1, 11.9,1,1, 8.372, 10526.293, 391.488, 52790.117 23/09/15,01:00:52,15,11,1, 11.9,1,1, 8.372, 10526.333, 391.518, 52790.110 23/09/15,01:00:52,16,11,1, 11.9,1,1, 8.372, 10526.307, 391.496, 52790.158 23/09/15,01:00:52,17,11,1, 11.9,1,1, 8.372, 10526.281, 391.518, 52790.139 23/09/15,01:00:52,18,11,1, 11.9,1,1, 8.372, 10526.294, 391.529, 52790.151 23/09/15,01:00:52,19,11,1, 11.9,1,1, 8.372, 10526.293, 391.539, 52790.160 23/09/15,01:00:53,00,11,1, 12.0,1,1, 8.371, 10526.292, 391.539, 52790.160 23/09/15,01:00:53,01,11,1, 12.0,1,1, 8.371, 10526.283, 391.535, 52790.146 23/09/15,01:00:53,02,11,1, 12.0,1,1, 8.371, 10526.280, 391.542, 52790.162 23/09/15,01:00:53,03,11,1, 12.0,1,1, 8.371, 10526.256, 391.557, 52790.202 23/09/15,01:00:53,04,11,1, 12.0,1,1, 8.371, 10526.284, 391.534, 52790.197 23/09/15,01:00:53,05,11,1, 12.0,1,1, 8.371, 10526.272, 391.565, 52790.179 23/09/15,01:00:53,06,11,1, 12.0,1,1, 8.371, 10526.259, 391.560, 52790.194 23/09/15,01:00:53,07,11,1, 12.0,1,1, 8.371, 10526.231, 391.546, 52790.204 23/09/15,01:00:53,08,11,1, 12.0,1,1, 8.371, 10526.242, 391.568, 52790.224 23/09/15,01:00:53,09,11,1, 12.0,1,1, 8.371, 10526.218, 391.567, 52790.216 23/09/15,01:00:53,10,11,1, 12.0,1,1, 8.371, 10526.239, 391.561, 52790.228 23/09/15,01:00:53,11,11,1, 12.0,1,1, 8.371, 10526.213, 391.568, 52790.219 23/09/15,01:00:53,12,11,1, 12.0,1,1, 8.371, 10526.211, 391.566, 52790.210 23/09/15,01:00:53,13,11,1, 12.0,1,1, 8.371, 10526.237, 391.583, 52790.225 23/09/15,01:00:53,14,11,1, 12.0,1,1, 8.371, 10526.221, 391.608, 52790.242 23/09/15,01:00:53,15,11,1, 12.0,1,1, 8.371, 10526.210, 391.594, 52790.245 23/09/15,01:00:53,16,11,1, 12.0,1,1, 8.371, 10526.203, 391.586, 52790.251 23/09/15,01:00:53,17,11,1, 12.0,1,1, 8.371, 10526.193, 391.587, 52790.293 23/09/15,01:00:53,18,11,1, 12.0,1,1, 8.371, 10526.192, 391.607, 52790.259 23/09/15,01:00:53,19,11,1, 12.0,1,1, 8.371, 10526.148, 391.601, 52790.287 23/09/15,01:00:54,00,11,1, 11.9,1,1, 8.370, 10526.142, 391.601, 52790.287 23/09/15,01:00:54,01,11,1, 11.9,1,1, 8.370, 10526.176, 391.621, 52790.301 23/09/15,01:00:54,02,11,1, 11.9,1,1, 8.370, 10526.189, 391.618, 52790.292 23/09/15,01:00:54,03,11,1, 11.9,1,1, 8.370, 10526.167, 391.635, 52790.296 23/09/15,01:00:54,04,11,1, 11.9,1,1, 8.370, 10526.167, 391.647, 52790.328 23/09/15,01:00:54,05,11,1, 11.9,1,1, 8.370, 10526.156, 391.627, 52790.301 23/09/15,01:00:54,06,11,1, 11.9,1,1, 8.370, 10526.147, 391.630, 52790.296 23/09/15,01:00:54,07,11,1, 11.9,1,1, 8.370, 10526.182, 391.649, 52790.303 23/09/15,01:00:54,08,11,1, 11.9,1,1, 8.370, 10526.153, 391.643, 52790.431 23/09/15,01:00:54,09,11,1, 11.9,1,1, 8.370, 10526.178, 391.640, 52790.229 23/09/15,01:00:54,10,11,1, 11.9,1,1, 8.370, 10526.148, 391.644, 52790.274 23/09/15,01:00:54,11,11,1, 11.9,1,1, 8.370, 10526.164, 391.596, 52790.285 23/09/15,01:00:54,12,11,1, 11.9,1,1, 8.370, 10526.138, 391.627, 52790.327 23/09/15,01:00:54,13,11,1, 11.9,1,1, 8.370, 10526.122, 391.637, 52790.304 23/09/15,01:00:54,14,11,1, 11.9,1,1, 8.370, 10526.115, 391.667, 52790.291 23/09/15,01:00:54,15,11,1, 11.9,1,1, 8.370, 10526.124, 391.662, 52790.341 23/09/15,01:00:54,16,11,1, 11.9,1,1, 8.370, 10526.129, 391.649, 52790.372 23/09/15,01:00:54,17,11,1, 11.9,1,1, 8.370, 10526.130, 391.680, 52790.348 23/09/15,01:00:54,18,11,1, 11.9,1,1, 8.370, 10526.138, 391.671, 52790.353 23/09/15,01:00:54,19,11,1, 11.9,1,1, 8.370, 10526.084, 391.678, 52790.351 23/09/15,01:00:55,00,11,1, 11.9,1,1, 8.369, 10526.084, 391.678, 52790.351 23/09/15,01:00:55,01,11,1, 11.9,1,1, 8.369, 10526.130, 391.650, 52790.339 23/09/15,01:00:55,02,11,1, 11.9,1,1, 8.369, 10526.104, 391.661, 52790.319 23/09/15,01:00:55,03,11,1, 11.9,1,1, 8.369, 10526.077, 391.661, 52790.326 23/09/15,01:00:55,04,11,1, 11.9,1,1, 8.369, 10526.082, 391.690, 52790.343 23/09/15,01:00:55,05,11,1, 11.9,1,1, 8.369, 10526.068, 391.674, 52790.360 23/09/15,01:00:55,06,11,1, 11.9,1,1, 8.369, 10526.090, 391.674, 52790.379 23/09/15,01:00:55,07,11,1, 11.9,1,1, 8.369, 10526.077, 391.684, 52790.380 23/09/15,01:00:55,08,11,1, 11.9,1,1, 8.369, 10526.078, 391.713, 52790.375 23/09/15,01:00:55,09,11,1, 11.9,1,1, 8.369, 10526.088, 391.692, 52790.395 23/09/15,01:00:55,10,11,1, 11.9,1,1, 8.369, 10526.064, 391.689, 52790.410 23/09/15,01:00:55,11,11,1, 11.9,1,1, 8.369, 10526.077, 391.684, 52790.382 23/09/15,01:00:55,12,11,1, 11.9,1,1, 8.369, 10526.058, 391.722, 52790.412 23/09/15,01:00:55,13,11,1, 11.9,1,1, 8.369, 10526.050, 391.699, 52790.435 23/09/15,01:00:55,14,11,1, 11.9,1,1, 8.369, 10526.067, 391.701, 52790.449 23/09/15,01:00:55,15,11,1, 11.9,1,1, 8.369, 10526.049, 391.703, 52790.415 23/09/15,01:00:55,16,11,1, 11.9,1,1, 8.369, 10526.052, 391.697, 52790.408 23/09/15,01:00:55,17,11,1, 11.9,1,1, 8.369, 10526.024, 391.699, 52790.412 23/09/15,01:00:55,18,11,1, 11.9,1,1, 8.369, 10526.034, 391.724, 52790.413 23/09/15,01:00:55,19,11,1, 11.9,1,1, 8.369, 10526.047, 391.725, 52790.427 23/09/15,01:00:56,00,11,1, 11.9,1,1, 8.371, 10526.042, 391.725, 52790.427 23/09/15,01:00:56,01,11,1, 11.9,1,1, 8.371, 10526.036, 391.728, 52790.439 23/09/15,01:00:56,02,11,1, 11.9,1,1, 8.371, 10526.022, 391.735, 52790.422 23/09/15,01:00:56,03,11,1, 11.9,1,1, 8.371, 10526.014, 391.740, 52790.425 23/09/15,01:00:56,04,11,1, 11.9,1,1, 8.371, 10526.021, 391.742, 52790.419 23/09/15,01:00:56,05,11,1, 11.9,1,1, 8.371, 10526.023, 391.701, 52790.408 23/09/15,01:00:56,06,11,1, 11.9,1,1, 8.371, 10526.022, 391.756, 52790.403 23/09/15,01:00:56,07,11,1, 11.9,1,1, 8.371, 10526.003, 391.753, 52790.411 23/09/15,01:00:56,08,11,1, 11.9,1,1, 8.371, 10525.984, 391.725, 52790.416 23/09/15,01:00:56,09,11,1, 11.9,1,1, 8.371, 10525.977, 391.753, 52790.424 23/09/15,01:00:56,10,11,1, 11.9,1,1, 8.371, 10525.988, 391.753, 52790.463 23/09/15,01:00:56,11,11,1, 11.9,1,1, 8.371, 10525.978, 391.751, 52790.433 23/09/15,01:00:56,12,11,1, 11.9,1,1, 8.371, 10525.982, 391.760, 52790.434 23/09/15,01:00:56,13,11,1, 11.9,1,1, 8.371, 10525.977, 391.762, 52790.478 23/09/15,01:00:56,14,11,1, 11.9,1,1, 8.371, 10525.963, 391.741, 52790.483 23/09/15,01:00:56,15,11,1, 11.9,1,1, 8.371, 10525.971, 391.729, 52790.474 23/09/15,01:00:56,16,11,1, 11.9,1,1, 8.371, 10525.973, 391.736, 52790.488 23/09/15,01:00:56,17,11,1, 11.9,1,1, 8.371, 10525.971, 391.742, 52790.470 23/09/15,01:00:56,18,11,1, 11.9,1,1, 8.371, 10525.960, 391.750, 52790.475 23/09/15,01:00:56,19,11,1, 11.9,1,1, 8.371, 10525.943, 391.743, 52790.460 23/09/15,01:00:57,00,11,1, 11.9,1,1, 8.373, 10525.942, 391.743, 52790.460 23/09/15,01:00:57,01,11,1, 11.9,1,1, 8.373, 10525.939, 391.754, 52790.502 23/09/15,01:00:57,02,11,1, 11.9,1,1, 8.373, 10525.949, 391.867, 52790.862 23/09/15,01:00:57,03,11,1, 11.9,1,1, 8.373, 10525.922, 391.868, 52790.911 23/09/15,01:00:57,04,11,1, 11.9,1,1, 8.373, 10525.912, 391.880, 52790.962 23/09/15,01:00:57,05,11,1, 11.9,1,1, 8.373, 10525.927, 391.865, 52790.923 23/09/15,01:00:57,06,11,1, 11.9,1,1, 8.373, 10525.907, 391.842, 52790.884 23/09/15,01:00:57,07,11,1, 11.9,1,1, 8.373, 10525.910, 391.875, 52790.912 23/09/15,01:00:57,08,11,1, 11.9,1,1, 8.373, 10525.936, 391.855, 52790.896 23/09/15,01:00:57,09,11,1, 11.9,1,1, 8.373, 10525.892, 391.849, 52790.906 23/09/15,01:00:57,10,11,1, 11.9,1,1, 8.373, 10525.921, 391.857, 52790.936 23/09/15,01:00:57,11,11,1, 11.9,1,1, 8.373, 10525.922, 391.869, 52790.948 23/09/15,01:00:57,12,11,1, 11.9,1,1, 8.373, 10525.903, 391.879, 52791.010 23/09/15,01:00:57,13,11,1, 11.9,1,1, 8.373, 10525.915, 391.904, 52790.945 23/09/15,01:00:57,14,11,1, 11.9,1,1, 8.373, 10525.887, 391.859, 52790.955 23/09/15,01:00:57,15,11,1, 11.9,1,1, 8.373, 10525.887, 391.861, 52790.918 23/09/15,01:00:57,16,11,1, 11.9,1,1, 8.373, 10525.907, 391.870, 52790.959 23/09/15,01:00:57,17,11,1, 11.9,1,1, 8.373, 10525.885, 391.876, 52790.954 23/09/15,01:00:57,18,11,1, 11.9,1,1, 8.373, 10525.852, 391.896, 52790.984 23/09/15,01:00:57,19,11,1, 11.9,1,1, 8.373, 10525.875, 391.899, 52790.967 23/09/15,01:00:58,00,11,1, 11.9,1,1, 8.372, 10525.875, 391.899, 52790.967 23/09/15,01:00:58,01,11,1, 11.9,1,1, 8.372, 10525.849, 391.903, 52790.984 23/09/15,01:00:58,02,11,1, 11.9,1,1, 8.372, 10525.864, 391.913, 52791.003 23/09/15,01:00:58,03,11,1, 11.9,1,1, 8.372, 10525.855, 391.923, 52791.030 23/09/15,01:00:58,04,11,1, 11.9,1,1, 8.372, 10525.873, 391.883, 52790.968 23/09/15,01:00:58,05,11,1, 11.9,1,1, 8.372, 10525.860, 391.916, 52790.974 23/09/15,01:00:58,06,11,1, 11.9,1,1, 8.372, 10525.872, 391.916, 52790.971 23/09/15,01:00:58,07,11,1, 11.9,1,1, 8.372, 10525.828, 391.900, 52791.023 23/09/15,01:00:58,08,11,1, 11.9,1,1, 8.372, 10525.845, 391.928, 52791.006 23/09/15,01:00:58,09,11,1, 11.9,1,1, 8.372, 10525.847, 391.899, 52791.011 23/09/15,01:00:58,10,11,1, 11.9,1,1, 8.372, 10525.833, 391.904, 52791.022 23/09/15,01:00:58,11,11,1, 11.9,1,1, 8.372, 10525.815, 391.912, 52790.979 23/09/15,01:00:58,12,11,1, 11.9,1,1, 8.372, 10525.822, 391.926, 52790.969 23/09/15,01:00:58,13,11,1, 11.9,1,1, 8.372, 10525.805, 391.927, 52791.015 23/09/15,01:00:58,14,11,1, 11.9,1,1, 8.372, 10525.808, 391.913, 52790.978 23/09/15,01:00:58,15,11,1, 11.9,1,1, 8.372, 10525.828, 391.925, 52791.024 23/09/15,01:00:58,16,11,1, 11.9,1,1, 8.372, 10525.818, 391.923, 52791.028 23/09/15,01:00:58,17,11,1, 11.9,1,1, 8.372, 10525.792, 391.936, 52791.058 23/09/15,01:00:58,18,11,1, 11.9,1,1, 8.372, 10525.790, 391.925, 52791.063 23/09/15,01:00:58,19,11,1, 11.9,1,1, 8.372, 10525.781, 391.962, 52791.066 23/09/15,01:00:59,00,10,1, 11.8,1,1, 8.371, 10525.775, 391.962, 52791.066 23/09/15,01:00:59,01,10,1, 11.8,1,1, 8.371, 10525.794, 391.928, 52791.028 23/09/15,01:00:59,02,10,1, 11.8,1,1, 8.371, 10525.772, 391.949, 52791.046 23/09/15,01:00:59,03,10,1, 11.8,1,1, 8.371, 10525.786, 391.947, 52791.021 23/09/15,01:00:59,04,10,1, 11.8,1,1, 8.371, 10525.766, 391.951, 52791.032 23/09/15,01:00:59,05,10,1, 11.8,1,1, 8.371, 10525.757, 391.935, 52791.021 23/09/15,01:00:59,06,10,1, 11.8,1,1, 8.371, 10525.750, 391.953, 52791.065 23/09/15,01:00:59,07,10,1, 11.8,1,1, 8.371, 10525.769, 391.970, 52791.100 23/09/15,01:00:59,08,10,1, 11.8,1,1, 8.371, 10525.750, 391.967, 52791.042 23/09/15,01:00:59,09,10,1, 11.8,1,1, 8.371, 10525.752, 391.955, 52791.101 23/09/15,01:00:59,10,10,1, 11.8,1,1, 8.371, 10525.745, 391.967, 52791.065 23/09/15,01:00:59,11,10,1, 11.8,1,1, 8.371, 10525.737, 391.976, 52791.073 23/09/15,01:00:59,12,10,1, 11.8,1,1, 8.371, 10525.739, 391.992, 52791.087 23/09/15,01:00:59,13,10,1, 11.8,1,1, 8.371, 10525.752, 391.987, 52791.086 23/09/15,01:00:59,14,10,1, 11.8,1,1, 8.371, 10525.730, 391.979, 52791.114 23/09/15,01:00:59,15,10,1, 11.8,1,1, 8.371, 10525.718, 391.981, 52791.123 23/09/15,01:00:59,16,10,1, 11.8,1,1, 8.371, 10525.759, 392.000, 52790.949 23/09/15,01:00:59,17,10,1, 11.8,1,1, 8.371, 10525.725, 392.011, 52791.060 23/09/15,01:00:59,18,10,1, 11.8,1,1, 8.371, 10525.709, 392.016, 52791.137 23/09/15,01:00:59,19,10,1, 11.8,1,1, 8.371, 10525.705, 392.013, 52791.127 23/09/15,01:01:00,00,11,1, 11.9,1,1, 8.370, 10525.700, 392.013, 52791.127 23/09/15,01:01:00,01,11,1, 11.9,1,1, 8.370, 10525.711, 392.008, 52791.131 23/09/15,01:01:00,02,11,1, 11.9,1,1, 8.370, 10525.705, 391.898, 52790.696 23/09/15,01:01:00,03,11,1, 11.9,1,1, 8.370, 10525.706, 391.907, 52790.714 23/09/15,01:01:00,04,11,1, 11.9,1,1, 8.370, 10525.689, 391.902, 52790.730 23/09/15,01:01:00,05,11,1, 11.9,1,1, 8.370, 10525.664, 391.938, 52790.768 23/09/15,01:01:00,06,11,1, 11.9,1,1, 8.370, 10525.656, 391.921, 52790.751 23/09/15,01:01:00,07,11,1, 11.9,1,1, 8.370, 10525.670, 391.917, 52790.775 23/09/15,01:01:00,08,11,1, 11.9,1,1, 8.370, 10525.668, 391.946, 52790.742 23/09/15,01:01:00,09,11,1, 11.9,1,1, 8.370, 10525.656, 391.949, 52790.695 23/09/15,01:01:00,10,11,1, 11.9,1,1, 8.370, 10525.655, 391.942, 52790.710 23/09/15,01:01:00,11,11,1, 11.9,1,1, 8.370, 10525.637, 391.966, 52790.737 23/09/15,01:01:00,12,11,1, 11.9,1,1, 8.370, 10525.651, 391.932, 52790.745 23/09/15,01:01:00,13,11,1, 11.9,1,1, 8.370, 10525.635, 391.951, 52790.818 23/09/15,01:01:00,14,11,1, 11.9,1,1, 8.370, 10525.635, 391.963, 52790.777 23/09/15,01:01:00,15,11,1, 11.9,1,1, 8.370, 10525.640, 391.966, 52790.773 23/09/15,01:01:00,16,11,1, 11.9,1,1, 8.370, 10525.650, 391.957, 52790.746 23/09/15,01:01:00,17,11,1, 11.9,1,1, 8.370, 10525.621, 391.962, 52790.775 23/09/15,01:01:00,18,11,1, 11.9,1,1, 8.370, 10525.646, 392.001, 52790.762 23/09/15,01:01:00,19,11,1, 11.9,1,1, 8.370, 10525.628, 391.972, 52790.798 23/09/15,01:01:01,00,10,1, 11.8,1,1, 8.371, 10525.625, 391.972, 52790.798 23/09/15,01:01:01,01,10,1, 11.8,1,1, 8.371, 10525.647, 391.974, 52790.820 23/09/15,01:01:01,02,10,1, 11.8,1,1, 8.371, 10525.623, 391.969, 52790.817 23/09/15,01:01:01,03,10,1, 11.8,1,1, 8.371, 10525.630, 391.972, 52790.801 23/09/15,01:01:01,04,10,1, 11.8,1,1, 8.371, 10525.607, 391.967, 52790.806 23/09/15,01:01:01,05,10,1, 11.8,1,1, 8.371, 10525.604, 391.957, 52790.801 23/09/15,01:01:01,06,10,1, 11.8,1,1, 8.371, 10525.602, 391.965, 52790.774 23/09/15,01:01:01,07,10,1, 11.8,1,1, 8.371, 10525.601, 391.971, 52790.812 23/09/15,01:01:01,08,10,1, 11.8,1,1, 8.371, 10525.587, 391.969, 52790.796 23/09/15,01:01:01,09,10,1, 11.8,1,1, 8.371, 10525.621, 391.970, 52790.853 23/09/15,01:01:01,10,10,1, 11.8,1,1, 8.371, 10525.577, 391.982, 52790.844 23/09/15,01:01:01,11,10,1, 11.8,1,1, 8.371, 10525.581, 391.978, 52790.823 23/09/15,01:01:01,12,10,1, 11.8,1,1, 8.371, 10525.568, 391.980, 52790.858 23/09/15,01:01:01,13,10,1, 11.8,1,1, 8.371, 10525.575, 392.012, 52790.833 23/09/15,01:01:01,14,10,1, 11.8,1,1, 8.371, 10525.575, 391.994, 52790.843 23/09/15,01:01:01,15,10,1, 11.8,1,1, 8.371, 10525.579, 392.010, 52790.831 23/09/15,01:01:01,16,10,1, 11.8,1,1, 8.371, 10525.583, 392.026, 52790.879 23/09/15,01:01:01,17,10,1, 11.8,1,1, 8.371, 10525.567, 391.998, 52790.871 23/09/15,01:01:01,18,10,1, 11.8,1,1, 8.371, 10525.569, 391.991, 52790.870 23/09/15,01:01:01,19,10,1, 11.8,1,1, 8.371, 10525.544, 391.993, 52790.887 23/09/15,01:01:02,00,11,1, 11.9,1,1, 8.369, 10525.541, 391.993, 52790.887 23/09/15,01:01:02,01,11,1, 11.9,1,1, 8.369, 10525.550, 392.005, 52790.865 23/09/15,01:01:02,02,11,1, 11.9,1,1, 8.369, 10525.531, 392.011, 52790.888 23/09/15,01:01:02,03,11,1, 11.9,1,1, 8.369, 10525.541, 392.006, 52790.859 23/09/15,01:01:02,04,11,1, 11.9,1,1, 8.369, 10525.526, 392.020, 52790.819 23/09/15,01:01:02,05,11,1, 11.9,1,1, 8.369, 10525.527, 392.007, 52790.889 23/09/15,01:01:02,06,11,1, 11.9,1,1, 8.369, 10525.543, 392.013, 52790.874 23/09/15,01:01:02,07,11,1, 11.9,1,1, 8.369, 10525.505, 392.015, 52790.867 23/09/15,01:01:02,08,11,1, 11.9,1,1, 8.369, 10525.491, 392.012, 52790.872 23/09/15,01:01:02,09,11,1, 11.9,1,1, 8.369, 10525.505, 392.019, 52790.881 23/09/15,01:01:02,10,11,1, 11.9,1,1, 8.369, 10525.511, 392.033, 52790.919 23/09/15,01:01:02,11,11,1, 11.9,1,1, 8.369, 10525.488, 392.057, 52790.885 23/09/15,01:01:02,12,11,1, 11.9,1,1, 8.369, 10525.499, 392.052, 52790.929 23/09/15,01:01:02,13,11,1, 11.9,1,1, 8.369, 10525.496, 392.042, 52790.920 23/09/15,01:01:02,14,11,1, 11.9,1,1, 8.369, 10525.490, 392.043, 52790.912 23/09/15,01:01:02,15,11,1, 11.9,1,1, 8.369, 10525.498, 392.067, 52790.919 23/09/15,01:01:02,16,11,1, 11.9,1,1, 8.369, 10525.501, 392.082, 52790.907 23/09/15,01:01:02,17,11,1, 11.9,1,1, 8.369, 10525.481, 392.061, 52790.939 23/09/15,01:01:02,18,11,1, 11.9,1,1, 8.369, 10525.497, 392.073, 52790.925 23/09/15,01:01:02,19,11,1, 11.9,1,1, 8.369, 10525.475, 392.066, 52790.956 23/09/15,01:01:03,00,11,1, 11.9,1,1, 8.372, 10525.475, 392.066, 52790.956 23/09/15,01:01:03,01,11,1, 11.9,1,1, 8.372, 10525.487, 392.086, 52790.987 23/09/15,01:01:03,02,11,1, 11.9,1,1, 8.372, 10525.471, 392.055, 52790.948 23/09/15,01:01:03,03,11,1, 11.9,1,1, 8.372, 10525.476, 392.055, 52790.967 23/09/15,01:01:03,04,11,1, 11.9,1,1, 8.372, 10525.480, 392.084, 52790.951 23/09/15,01:01:03,05,11,1, 11.9,1,1, 8.372, 10525.453, 392.095, 52790.987 23/09/15,01:01:03,06,11,1, 11.9,1,1, 8.372, 10525.466, 392.082, 52790.983 23/09/15,01:01:03,07,11,1, 11.9,1,1, 8.372, 10525.464, 392.099, 52790.944 23/09/15,01:01:03,08,11,1, 11.9,1,1, 8.372, 10525.447, 392.118, 52790.995 23/09/15,01:01:03,09,11,1, 11.9,1,1, 8.372, 10525.444, 392.083, 52790.986 23/09/15,01:01:03,10,11,1, 11.9,1,1, 8.372, 10525.471, 392.098, 52790.958 23/09/15,01:01:03,11,11,1, 11.9,1,1, 8.372, 10525.460, 392.104, 52790.996 23/09/15,01:01:03,12,11,1, 11.9,1,1, 8.372, 10525.442, 392.104, 52791.001 23/09/15,01:01:03,13,11,1, 11.9,1,1, 8.372, 10525.441, 392.129, 52790.984 23/09/15,01:01:03,14,11,1, 11.9,1,1, 8.372, 10525.416, 392.120, 52791.011 23/09/15,01:01:03,15,11,1, 11.9,1,1, 8.372, 10525.451, 392.136, 52791.031 23/09/15,01:01:03,16,11,1, 11.9,1,1, 8.372, 10525.417, 392.129, 52791.012 23/09/15,01:01:03,17,11,1, 11.9,1,1, 8.372, 10525.419, 392.130, 52791.020 23/09/15,01:01:03,18,11,1, 11.9,1,1, 8.372, 10525.414, 392.146, 52791.032 23/09/15,01:01:03,19,11,1, 11.9,1,1, 8.372, 10525.419, 392.148, 52791.024 23/09/15,01:01:04,00,11,1, 11.9,1,1, 8.373, 10525.416, 392.148, 52791.024 23/09/15,01:01:04,01,11,1, 11.9,1,1, 8.373, 10525.407, 392.156, 52791.047 23/09/15,01:01:04,02,11,1, 11.9,1,1, 8.373, 10525.420, 392.131, 52791.059 23/09/15,01:01:04,03,11,1, 11.9,1,1, 8.373, 10525.430, 392.167, 52791.075 23/09/15,01:01:04,04,11,1, 11.9,1,1, 8.373, 10525.407, 392.133, 52791.046 23/09/15,01:01:04,05,11,1, 11.9,1,1, 8.373, 10525.425, 392.158, 52791.065 23/09/15,01:01:04,06,11,1, 11.9,1,1, 8.373, 10525.403, 392.153, 52791.063 23/09/15,01:01:04,07,11,1, 11.9,1,1, 8.373, 10525.398, 392.173, 52791.062 23/09/15,01:01:04,08,11,1, 11.9,1,1, 8.373, 10525.392, 392.155, 52791.042 23/09/15,01:01:04,09,11,1, 11.9,1,1, 8.373, 10525.389, 392.176, 52791.070 23/09/15,01:01:04,10,11,1, 11.9,1,1, 8.373, 10525.411, 392.185, 52791.061 23/09/15,01:01:04,11,11,1, 11.9,1,1, 8.373, 10525.365, 392.182, 52791.076 23/09/15,01:01:04,12,11,1, 11.9,1,1, 8.373, 10525.387, 392.192, 52791.084 23/09/15,01:01:04,13,11,1, 11.9,1,1, 8.373, 10525.383, 392.181, 52791.081 23/09/15,01:01:04,14,11,1, 11.9,1,1, 8.373, 10525.354, 392.195, 52791.054 23/09/15,01:01:04,15,11,1, 11.9,1,1, 8.373, 10525.368, 392.191, 52791.046 23/09/15,01:01:04,16,11,1, 11.9,1,1, 8.373, 10525.348, 392.195, 52791.106 23/09/15,01:01:04,17,11,1, 11.9,1,1, 8.373, 10525.334, 392.200, 52791.099 23/09/15,01:01:04,18,11,1, 11.9,1,1, 8.373, 10525.345, 392.235, 52791.202 23/09/15,01:01:04,19,11,1, 11.9,1,1, 8.373, 10525.384, 392.203, 52791.151 23/09/15,01:01:05,00,10,1, 11.8,1,1, 8.363, 10525.383, 392.203, 52791.151 23/09/15,01:01:05,01,10,1, 11.8,1,1, 8.363, 10525.349, 392.223, 52791.099 23/09/15,01:01:05,02,10,1, 11.8,1,1, 8.363, 10525.339, 392.203, 52791.123 23/09/15,01:01:05,03,10,1, 11.8,1,1, 8.363, 10525.337, 392.211, 52791.121 23/09/15,01:01:05,04,10,1, 11.8,1,1, 8.363, 10525.320, 392.207, 52791.131 23/09/15,01:01:05,05,10,1, 11.8,1,1, 8.363, 10525.313, 392.238, 52791.143 23/09/15,01:01:05,06,10,1, 11.8,1,1, 8.363, 10525.319, 392.224, 52791.132 23/09/15,01:01:05,07,10,1, 11.8,1,1, 8.363, 10525.334, 392.244, 52791.143 23/09/15,01:01:05,08,10,1, 11.8,1,1, 8.363, 10525.312, 392.225, 52791.124 23/09/15,01:01:05,09,10,1, 11.8,1,1, 8.363, 10525.303, 392.226, 52791.123 23/09/15,01:01:05,10,10,1, 11.8,1,1, 8.363, 10525.304, 392.249, 52791.116 23/09/15,01:01:05,11,10,1, 11.8,1,1, 8.363, 10525.304, 392.232, 52791.105 23/09/15,01:01:05,12,10,1, 11.8,1,1, 8.363, 10525.307, 392.251, 52791.149 23/09/15,01:01:05,13,10,1, 11.8,1,1, 8.363, 10525.313, 392.233, 52791.113 23/09/15,01:01:05,14,10,1, 11.8,1,1, 8.363, 10525.284, 392.257, 52791.156 23/09/15,01:01:05,15,10,1, 11.8,1,1, 8.363, 10525.275, 392.263, 52791.163 23/09/15,01:01:05,16,10,1, 11.8,1,1, 8.363, 10525.289, 392.269, 52791.150 23/09/15,01:01:05,17,10,1, 11.8,1,1, 8.363, 10525.260, 392.267, 52791.152 23/09/15,01:01:05,18,10,1, 11.8,1,1, 8.363, 10525.261, 392.276, 52791.161 23/09/15,01:01:05,19,10,1, 11.8,1,1, 8.363, 10525.297, 392.266, 52791.189 23/09/15,01:01:06,00,10,1, 11.9,1,1, 8.370, 10525.291, 392.266, 52791.189 23/09/15,01:01:06,01,10,1, 11.9,1,1, 8.370, 10525.290, 392.278, 52791.198 23/09/15,01:01:06,02,10,1, 11.9,1,1, 8.370, 10525.277, 392.269, 52791.211 23/09/15,01:01:06,03,10,1, 11.9,1,1, 8.370, 10525.285, 392.297, 52791.197 23/09/15,01:01:06,04,10,1, 11.9,1,1, 8.370, 10525.284, 392.298, 52791.191 23/09/15,01:01:06,05,10,1, 11.9,1,1, 8.370, 10525.270, 392.303, 52791.175 23/09/15,01:01:06,06,10,1, 11.9,1,1, 8.370, 10525.265, 392.302, 52791.219 23/09/15,01:01:06,07,10,1, 11.9,1,1, 8.370, 10525.240, 392.307, 52791.202 23/09/15,01:01:06,08,10,1, 11.9,1,1, 8.370, 10525.255, 392.300, 52791.167 23/09/15,01:01:06,09,10,1, 11.9,1,1, 8.370, 10525.265, 392.316, 52791.224 23/09/15,01:01:06,10,10,1, 11.9,1,1, 8.370, 10525.258, 392.322, 52791.196 23/09/15,01:01:06,11,10,1, 11.9,1,1, 8.370, 10525.268, 392.296, 52791.177 23/09/15,01:01:06,12,10,1, 11.9,1,1, 8.370, 10525.235, 392.316, 52791.218 23/09/15,01:01:06,13,10,1, 11.9,1,1, 8.370, 10525.209, 392.310, 52791.216 23/09/15,01:01:06,14,10,1, 11.9,1,1, 8.370, 10525.250, 392.339, 52791.247 23/09/15,01:01:06,15,10,1, 11.9,1,1, 8.370, 10525.231, 392.332, 52791.218 23/09/15,01:01:06,16,10,1, 11.9,1,1, 8.370, 10525.237, 392.331, 52791.269 23/09/15,01:01:06,17,10,1, 11.9,1,1, 8.370, 10525.222, 392.343, 52791.220 23/09/15,01:01:06,18,10,1, 11.9,1,1, 8.370, 10525.209, 392.354, 52791.242 23/09/15,01:01:06,19,10,1, 11.9,1,1, 8.370, 10525.239, 392.326, 52790.992 23/09/15,01:01:07,00,10,1, 11.9,1,1, 8.370, 10525.233, 392.326, 52790.992 23/09/15,01:01:07,01,10,1, 11.9,1,1, 8.370, 10525.200, 392.356, 52791.274 23/09/15,01:01:07,02,10,1, 11.9,1,1, 8.370, 10525.193, 392.367, 52791.253 23/09/15,01:01:07,03,10,1, 11.9,1,1, 8.370, 10525.214, 392.376, 52791.313 23/09/15,01:01:07,04,10,1, 11.9,1,1, 8.370, 10525.208, 392.357, 52791.277 23/09/15,01:01:07,05,10,1, 11.9,1,1, 8.370, 10525.219, 392.374, 52791.279 23/09/15,01:01:07,06,10,1, 11.9,1,1, 8.370, 10525.202, 392.361, 52791.258 23/09/15,01:01:07,07,10,1, 11.9,1,1, 8.370, 10525.183, 392.350, 52791.263 23/09/15,01:01:07,08,10,1, 11.9,1,1, 8.370, 10525.202, 392.356, 52791.295 23/09/15,01:01:07,09,10,1, 11.9,1,1, 8.370, 10525.193, 392.372, 52791.296 23/09/15,01:01:07,10,10,1, 11.9,1,1, 8.370, 10525.188, 392.388, 52791.292 23/09/15,01:01:07,11,10,1, 11.9,1,1, 8.370, 10525.214, 392.378, 52791.124 23/09/15,01:01:07,12,10,1, 11.9,1,1, 8.370, 10525.161, 392.386, 52791.258 23/09/15,01:01:07,13,10,1, 11.9,1,1, 8.370, 10525.179, 392.387, 52791.303 23/09/15,01:01:07,14,10,1, 11.9,1,1, 8.370, 10525.203, 392.399, 52791.284 23/09/15,01:01:07,15,10,1, 11.9,1,1, 8.370, 10525.175, 392.378, 52791.287 23/09/15,01:01:07,16,10,1, 11.9,1,1, 8.370, 10525.199, 392.400, 52791.295 23/09/15,01:01:07,17,10,1, 11.9,1,1, 8.370, 10525.152, 392.404, 52791.297 23/09/15,01:01:07,18,10,1, 11.9,1,1, 8.370, 10525.169, 392.397, 52791.322 23/09/15,01:01:07,19,10,1, 11.9,1,1, 8.370, 10525.174, 392.413, 52791.310 23/09/15,01:01:08,00,10,1, 11.8,1,1, 8.366, 10525.166, 392.413, 52791.310 23/09/15,01:01:08,01,10,1, 11.8,1,1, 8.366, 10525.188, 392.420, 52791.328 23/09/15,01:01:08,02,10,1, 11.8,1,1, 8.366, 10525.194, 392.412, 52791.323 23/09/15,01:01:08,03,10,1, 11.8,1,1, 8.366, 10525.181, 392.411, 52791.295 23/09/15,01:01:08,04,10,1, 11.8,1,1, 8.366, 10525.174, 392.444, 52791.311 23/09/15,01:01:08,05,10,1, 11.8,1,1, 8.366, 10525.174, 392.410, 52791.306 23/09/15,01:01:08,06,10,1, 11.8,1,1, 8.366, 10525.181, 392.435, 52791.327 23/09/15,01:01:08,07,10,1, 11.8,1,1, 8.366, 10525.156, 392.418, 52791.334 23/09/15,01:01:08,08,10,1, 11.8,1,1, 8.366, 10525.160, 392.435, 52791.326 23/09/15,01:01:08,09,10,1, 11.8,1,1, 8.366, 10525.150, 392.447, 52791.302 23/09/15,01:01:08,10,10,1, 11.8,1,1, 8.366, 10525.148, 392.436, 52791.278 23/09/15,01:01:08,11,10,1, 11.8,1,1, 8.366, 10525.167, 392.438, 52791.317 23/09/15,01:01:08,12,10,1, 11.8,1,1, 8.366, 10525.140, 392.450, 52791.330 23/09/15,01:01:08,13,10,1, 11.8,1,1, 8.366, 10525.157, 392.464, 52791.339 23/09/15,01:01:08,14,10,1, 11.8,1,1, 8.366, 10525.148, 392.422, 52791.341 23/09/15,01:01:08,15,10,1, 11.8,1,1, 8.366, 10525.116, 392.442, 52791.341 23/09/15,01:01:08,16,10,1, 11.8,1,1, 8.366, 10525.142, 392.463, 52791.346 23/09/15,01:01:08,17,10,1, 11.8,1,1, 8.366, 10525.149, 392.476, 52791.343 23/09/15,01:01:08,18,10,1, 11.8,1,1, 8.366, 10525.141, 392.466, 52791.357 23/09/15,01:01:08,19,10,1, 11.8,1,1, 8.366, 10525.144, 392.465, 52791.370 23/09/15,01:01:09,00,10,1, 11.8,1,1, 8.372, 10525.141, 392.465, 52791.370 23/09/15,01:01:09,01,10,1, 11.8,1,1, 8.372, 10525.147, 392.479, 52791.406 23/09/15,01:01:09,02,10,1, 11.8,1,1, 8.372, 10525.135, 392.472, 52791.417 23/09/15,01:01:09,03,10,1, 11.8,1,1, 8.372, 10525.121, 392.482, 52791.422 23/09/15,01:01:09,04,10,1, 11.8,1,1, 8.372, 10525.140, 392.495, 52791.420 23/09/15,01:01:09,05,10,1, 11.8,1,1, 8.372, 10525.115, 392.489, 52791.403 23/09/15,01:01:09,06,10,1, 11.8,1,1, 8.372, 10525.113, 392.480, 52791.378 23/09/15,01:01:09,07,10,1, 11.8,1,1, 8.372, 10525.126, 392.518, 52791.392 23/09/15,01:01:09,08,10,1, 11.8,1,1, 8.372, 10525.110, 392.504, 52791.407 23/09/15,01:01:09,09,10,1, 11.8,1,1, 8.372, 10525.103, 392.522, 52791.406 23/09/15,01:01:09,10,10,1, 11.8,1,1, 8.372, 10525.124, 392.531, 52791.458 23/09/15,01:01:09,11,10,1, 11.8,1,1, 8.372, 10525.122, 392.552, 52791.407 23/09/15,01:01:09,12,10,1, 11.8,1,1, 8.372, 10525.122, 392.526, 52791.435 23/09/15,01:01:09,13,10,1, 11.8,1,1, 8.372, 10525.096, 392.520, 52791.430 23/09/15,01:01:09,14,10,1, 11.8,1,1, 8.372, 10525.119, 392.537, 52791.448 23/09/15,01:01:09,15,10,1, 11.8,1,1, 8.372, 10525.109, 392.528, 52791.418 23/09/15,01:01:09,16,10,1, 11.8,1,1, 8.372, 10525.094, 392.550, 52791.447 23/09/15,01:01:09,17,10,1, 11.8,1,1, 8.372, 10525.095, 392.548, 52791.437 23/09/15,01:01:09,18,10,1, 11.8,1,1, 8.372, 10525.089, 392.554, 52791.454 23/09/15,01:01:09,19,10,1, 11.8,1,1, 8.372, 10525.067, 392.567, 52791.451 23/09/15,01:01:10,00,09,1, 11.9,1,1, 8.372, 10525.066, 392.567, 52791.451 23/09/15,01:01:10,01,09,1, 11.9,1,1, 8.372, 10525.045, 392.545, 52791.440 23/09/15,01:01:10,02,09,1, 11.9,1,1, 8.372, 10525.071, 392.576, 52791.454 23/09/15,01:01:10,03,09,1, 11.9,1,1, 8.372, 10525.057, 392.558, 52791.428 23/09/15,01:01:10,04,09,1, 11.9,1,1, 8.372, 10525.056, 392.580, 52791.446 23/09/15,01:01:10,05,09,1, 11.9,1,1, 8.372, 10525.047, 392.571, 52791.459 23/09/15,01:01:10,06,09,1, 11.9,1,1, 8.372, 10525.073, 392.592, 52791.502 23/09/15,01:01:10,07,09,1, 11.9,1,1, 8.372, 10525.046, 392.573, 52791.469 23/09/15,01:01:10,08,09,1, 11.9,1,1, 8.372, 10525.043, 392.593, 52791.504 23/09/15,01:01:10,09,09,1, 11.9,1,1, 8.372, 10525.043, 392.599, 52791.453 23/09/15,01:01:10,10,09,1, 11.9,1,1, 8.372, 10525.030, 392.627, 52791.446 23/09/15,01:01:10,11,09,1, 11.9,1,1, 8.372, 10525.034, 392.604, 52791.487 23/09/15,01:01:10,12,09,1, 11.9,1,1, 8.372, 10525.036, 392.625, 52791.488 23/09/15,01:01:10,13,09,1, 11.9,1,1, 8.372, 10525.060, 392.606, 52791.533 23/09/15,01:01:10,14,09,1, 11.9,1,1, 8.372, 10524.980, 392.643, 52791.554 23/09/15,01:01:10,15,09,1, 11.9,1,1, 8.372, 10525.074, 392.625, 52791.533 23/09/15,01:01:10,16,09,1, 11.9,1,1, 8.372, 10525.043, 392.628, 52791.490 23/09/15,01:01:10,17,09,1, 11.9,1,1, 8.372, 10525.044, 392.636, 52791.512 23/09/15,01:01:10,18,09,1, 11.9,1,1, 8.372, 10525.044, 392.647, 52791.505 23/09/15,01:01:10,19,09,1, 11.9,1,1, 8.372, 10525.030, 392.649, 52791.491 23/09/15,01:01:11,00,10,1, 11.8,1,1, 8.371, 10525.024, 392.649, 52791.491 23/09/15,01:01:11,01,10,1, 11.8,1,1, 8.371, 10525.009, 392.644, 52791.505 23/09/15,01:01:11,02,10,1, 11.8,1,1, 8.371, 10525.016, 392.666, 52791.505 23/09/15,01:01:11,03,10,1, 11.8,1,1, 8.371, 10524.998, 392.680, 52791.522 23/09/15,01:01:11,04,10,1, 11.8,1,1, 8.371, 10525.014, 392.652, 52791.515 23/09/15,01:01:11,05,10,1, 11.8,1,1, 8.371, 10524.994, 392.678, 52791.534 23/09/15,01:01:11,06,10,1, 11.8,1,1, 8.371, 10525.011, 392.686, 52791.555 23/09/15,01:01:11,07,10,1, 11.8,1,1, 8.371, 10525.019, 392.667, 52791.559 23/09/15,01:01:11,08,10,1, 11.8,1,1, 8.371, 10524.993, 392.673, 52791.555 23/09/15,01:01:11,09,10,1, 11.8,1,1, 8.371, 10524.998, 392.665, 52791.564 23/09/15,01:01:11,10,10,1, 11.8,1,1, 8.371, 10525.010, 392.685, 52791.546 23/09/15,01:01:11,11,10,1, 11.8,1,1, 8.371, 10524.998, 392.681, 52791.563 23/09/15,01:01:11,12,10,1, 11.8,1,1, 8.371, 10525.000, 392.681, 52791.580 23/09/15,01:01:11,13,10,1, 11.8,1,1, 8.371, 10525.013, 392.696, 52791.556 23/09/15,01:01:11,14,10,1, 11.8,1,1, 8.371, 10524.988, 392.700, 52791.555 23/09/15,01:01:11,15,10,1, 11.8,1,1, 8.371, 10524.997, 392.702, 52791.560 23/09/15,01:01:11,16,10,1, 11.8,1,1, 8.371, 10524.983, 392.694, 52791.572 23/09/15,01:01:11,17,10,1, 11.8,1,1, 8.371, 10524.977, 392.704, 52791.573 23/09/15,01:01:11,18,10,1, 11.8,1,1, 8.371, 10524.983, 392.718, 52791.582 23/09/15,01:01:11,19,10,1, 11.8,1,1, 8.371, 10524.976, 392.737, 52791.724 23/09/15,01:01:12,00,11,1, 11.8,1,1, 8.369, 10524.974, 392.737, 52791.724 23/09/15,01:01:12,01,11,1, 11.8,1,1, 8.369, 10524.959, 392.718, 52791.567 23/09/15,01:01:12,02,11,1, 11.8,1,1, 8.369, 10524.973, 392.735, 52791.572 23/09/15,01:01:12,03,11,1, 11.8,1,1, 8.369, 10524.943, 392.712, 52791.576 23/09/15,01:01:12,04,11,1, 11.8,1,1, 8.369, 10524.971, 392.726, 52791.562 23/09/15,01:01:12,05,11,1, 11.8,1,1, 8.369, 10524.976, 392.732, 52791.568 23/09/15,01:01:12,06,11,1, 11.8,1,1, 8.369, 10524.960, 392.728, 52791.561 23/09/15,01:01:12,07,11,1, 11.8,1,1, 8.369, 10524.964, 392.737, 52791.568 23/09/15,01:01:12,08,11,1, 11.8,1,1, 8.369, 10524.950, 392.765, 52791.578 23/09/15,01:01:12,09,11,1, 11.8,1,1, 8.369, 10524.966, 392.725, 52791.589 23/09/15,01:01:12,10,11,1, 11.8,1,1, 8.369, 10524.953, 392.761, 52791.590 23/09/15,01:01:12,11,11,1, 11.8,1,1, 8.369, 10524.968, 392.752, 52791.607 23/09/15,01:01:12,12,11,1, 11.8,1,1, 8.369, 10524.951, 392.743, 52791.586 23/09/15,01:01:12,13,11,1, 11.8,1,1, 8.369, 10524.926, 392.747, 52791.588 23/09/15,01:01:12,14,11,1, 11.8,1,1, 8.369, 10524.955, 392.753, 52791.608 23/09/15,01:01:12,15,11,1, 11.8,1,1, 8.369, 10524.937, 392.758, 52791.571 23/09/15,01:01:12,16,11,1, 11.8,1,1, 8.369, 10524.939, 392.764, 52791.627 23/09/15,01:01:12,17,11,1, 11.8,1,1, 8.369, 10524.935, 392.782, 52791.765 23/09/15,01:01:12,18,11,1, 11.8,1,1, 8.369, 10524.924, 392.766, 52791.592 23/09/15,01:01:12,19,11,1, 11.8,1,1, 8.369, 10524.924, 392.763, 52791.608 23/09/15,01:01:13,00,11,1, 11.8,1,1, 8.369, 10524.924, 392.763, 52791.608 23/09/15,01:01:13,01,11,1, 11.8,1,1, 8.369, 10524.953, 392.774, 52791.619 23/09/15,01:01:13,02,11,1, 11.8,1,1, 8.369, 10524.931, 392.787, 52791.637 23/09/15,01:01:13,03,11,1, 11.8,1,1, 8.369, 10524.947, 392.774, 52791.659 23/09/15,01:01:13,04,11,1, 11.8,1,1, 8.369, 10524.925, 392.789, 52791.647 23/09/15,01:01:13,05,11,1, 11.8,1,1, 8.369, 10524.916, 392.777, 52791.550 23/09/15,01:01:13,06,11,1, 11.8,1,1, 8.369, 10524.917, 392.810, 52791.680 23/09/15,01:01:13,07,11,1, 11.8,1,1, 8.369, 10524.919, 392.786, 52791.665 23/09/15,01:01:13,08,11,1, 11.8,1,1, 8.369, 10524.918, 392.769, 52791.673 23/09/15,01:01:13,09,11,1, 11.8,1,1, 8.369, 10524.909, 392.788, 52791.674 23/09/15,01:01:13,10,11,1, 11.8,1,1, 8.369, 10524.904, 392.766, 52791.669 23/09/15,01:01:13,11,11,1, 11.8,1,1, 8.369, 10524.885, 392.774, 52791.662 23/09/15,01:01:13,12,11,1, 11.8,1,1, 8.369, 10524.904, 392.807, 52791.664 23/09/15,01:01:13,13,11,1, 11.8,1,1, 8.369, 10524.900, 392.813, 52791.671 23/09/15,01:01:13,14,11,1, 11.8,1,1, 8.369, 10524.886, 392.809, 52791.651 23/09/15,01:01:13,15,11,1, 11.8,1,1, 8.369, 10524.877, 392.829, 52791.649 23/09/15,01:01:13,16,11,1, 11.8,1,1, 8.369, 10524.887, 392.826, 52791.690 23/09/15,01:01:13,17,11,1, 11.8,1,1, 8.369, 10524.859, 392.842, 52791.689 23/09/15,01:01:13,18,11,1, 11.8,1,1, 8.369, 10524.877, 392.827, 52791.638 23/09/15,01:01:13,19,11,1, 11.8,1,1, 8.369, 10524.872, 392.840, 52791.669 23/09/15,01:01:14,00,11,1, 11.9,1,1, 8.370, 10524.865, 392.840, 52791.669 23/09/15,01:01:14,01,11,1, 11.9,1,1, 8.370, 10524.867, 392.826, 52791.680 23/09/15,01:01:14,02,11,1, 11.9,1,1, 8.370, 10524.878, 392.838, 52791.681 23/09/15,01:01:14,03,11,1, 11.9,1,1, 8.370, 10524.866, 392.838, 52791.640 23/09/15,01:01:14,04,11,1, 11.9,1,1, 8.370, 10524.857, 392.859, 52791.676 23/09/15,01:01:14,05,11,1, 11.9,1,1, 8.370, 10524.863, 392.855, 52791.682 23/09/15,01:01:14,06,11,1, 11.9,1,1, 8.370, 10524.866, 392.844, 52791.675 23/09/15,01:01:14,07,11,1, 11.9,1,1, 8.370, 10524.843, 392.869, 52791.679 23/09/15,01:01:14,08,11,1, 11.9,1,1, 8.370, 10524.850, 392.817, 52791.701 23/09/15,01:01:14,09,11,1, 11.9,1,1, 8.370, 10524.860, 392.845, 52791.694 23/09/15,01:01:14,10,11,1, 11.9,1,1, 8.370, 10524.857, 392.876, 52791.706 23/09/15,01:01:14,11,11,1, 11.9,1,1, 8.370, 10524.864, 392.870, 52791.697 23/09/15,01:01:14,12,11,1, 11.9,1,1, 8.370, 10524.850, 392.855, 52791.712 23/09/15,01:01:14,13,11,1, 11.9,1,1, 8.370, 10524.834, 392.885, 52791.712 23/09/15,01:01:14,14,11,1, 11.9,1,1, 8.370, 10524.849, 392.878, 52791.726 23/09/15,01:01:14,15,11,1, 11.9,1,1, 8.370, 10524.867, 392.873, 52791.685 23/09/15,01:01:14,16,11,1, 11.9,1,1, 8.370, 10524.838, 392.882, 52791.734 23/09/15,01:01:14,17,11,1, 11.9,1,1, 8.370, 10524.848, 392.866, 52791.707 23/09/15,01:01:14,18,11,1, 11.9,1,1, 8.370, 10524.839, 392.894, 52791.720 23/09/15,01:01:14,19,11,1, 11.9,1,1, 8.370, 10524.840, 392.895, 52791.737 23/09/15,01:01:15,00,11,1, 11.9,1,1, 8.370, 10524.840, 392.895, 52791.737 23/09/15,01:01:15,01,11,1, 11.9,1,1, 8.370, 10524.832, 392.880, 52791.745 23/09/15,01:01:15,02,11,1, 11.9,1,1, 8.370, 10524.835, 392.882, 52791.737 23/09/15,01:01:15,03,11,1, 11.9,1,1, 8.370, 10524.822, 392.906, 52791.754 23/09/15,01:01:15,04,11,1, 11.9,1,1, 8.370, 10524.825, 392.890, 52791.755 23/09/15,01:01:15,05,11,1, 11.9,1,1, 8.370, 10524.813, 392.900, 52791.765 23/09/15,01:01:15,06,11,1, 11.9,1,1, 8.370, 10524.808, 392.902, 52791.749 23/09/15,01:01:15,07,11,1, 11.9,1,1, 8.370, 10524.821, 392.909, 52791.754 23/09/15,01:01:15,08,11,1, 11.9,1,1, 8.370, 10524.812, 392.912, 52791.771 23/09/15,01:01:15,09,11,1, 11.9,1,1, 8.370, 10524.815, 392.908, 52791.794 23/09/15,01:01:15,10,11,1, 11.9,1,1, 8.370, 10524.816, 392.909, 52791.743 23/09/15,01:01:15,11,11,1, 11.9,1,1, 8.370, 10524.812, 392.923, 52791.722 23/09/15,01:01:15,12,11,1, 11.9,1,1, 8.370, 10524.787, 392.912, 52791.760 23/09/15,01:01:15,13,11,1, 11.9,1,1, 8.370, 10524.804, 392.917, 52791.787 23/09/15,01:01:15,14,11,1, 11.9,1,1, 8.370, 10524.805, 392.939, 52791.772 23/09/15,01:01:15,15,11,1, 11.9,1,1, 8.370, 10524.813, 392.915, 52791.778 23/09/15,01:01:15,16,11,1, 11.9,1,1, 8.370, 10524.789, 392.916, 52791.738 23/09/15,01:01:15,17,11,1, 11.9,1,1, 8.370, 10524.803, 392.932, 52791.791 23/09/15,01:01:15,18,11,1, 11.9,1,1, 8.370, 10524.780, 392.920, 52791.784 23/09/15,01:01:15,19,11,1, 11.9,1,1, 8.370, 10524.774, 392.940, 52791.788 23/09/15,01:01:16,00,11,1, 11.9,1,1, 8.372, 10524.774, 392.940, 52791.788 23/09/15,01:01:16,01,11,1, 11.9,1,1, 8.372, 10524.772, 392.940, 52791.807 23/09/15,01:01:16,02,11,1, 11.9,1,1, 8.372, 10524.748, 392.983, 52791.772 23/09/15,01:01:16,03,11,1, 11.9,1,1, 8.372, 10524.754, 392.978, 52791.786 23/09/15,01:01:16,04,11,1, 11.9,1,1, 8.372, 10524.759, 392.961, 52791.790 23/09/15,01:01:16,05,11,1, 11.9,1,1, 8.372, 10524.771, 392.975, 52791.805 23/09/15,01:01:16,06,11,1, 11.9,1,1, 8.372, 10524.759, 392.951, 52791.804 23/09/15,01:01:16,07,11,1, 11.9,1,1, 8.372, 10524.739, 392.995, 52791.789 23/09/15,01:01:16,08,11,1, 11.9,1,1, 8.372, 10524.756, 392.977, 52791.786 23/09/15,01:01:16,09,11,1, 11.9,1,1, 8.372, 10524.758, 392.967, 52791.790 23/09/15,01:01:16,10,11,1, 11.9,1,1, 8.372, 10524.752, 392.987, 52791.811 23/09/15,01:01:16,11,11,1, 11.9,1,1, 8.372, 10524.734, 392.985, 52791.826 23/09/15,01:01:16,12,11,1, 11.9,1,1, 8.372, 10524.728, 392.983, 52791.805 23/09/15,01:01:16,13,11,1, 11.9,1,1, 8.372, 10524.704, 392.996, 52791.813 23/09/15,01:01:16,14,11,1, 11.9,1,1, 8.372, 10524.728, 392.976, 52791.826 23/09/15,01:01:16,15,11,1, 11.9,1,1, 8.372, 10524.709, 392.983, 52791.801 23/09/15,01:01:16,16,11,1, 11.9,1,1, 8.372, 10524.698, 393.006, 52791.814 23/09/15,01:01:16,17,11,1, 11.9,1,1, 8.372, 10524.701, 392.989, 52791.808 23/09/15,01:01:16,18,11,1, 11.9,1,1, 8.372, 10524.707, 392.992, 52791.832 23/09/15,01:01:16,19,11,1, 11.9,1,1, 8.372, 10524.703, 392.988, 52791.856 23/09/15,01:01:17,00,11,1, 11.9,1,1, 8.370, 10524.698, 392.988, 52791.856 23/09/15,01:01:17,01,11,1, 11.9,1,1, 8.370, 10524.694, 393.002, 52791.827 23/09/15,01:01:17,02,11,1, 11.9,1,1, 8.370, 10524.697, 393.021, 52791.842 23/09/15,01:01:17,03,11,1, 11.9,1,1, 8.370, 10524.684, 392.999, 52791.826 23/09/15,01:01:17,04,11,1, 11.9,1,1, 8.370, 10524.690, 393.027, 52791.845 23/09/15,01:01:17,05,11,1, 11.9,1,1, 8.370, 10524.684, 393.010, 52791.876 23/09/15,01:01:17,06,11,1, 11.9,1,1, 8.370, 10524.667, 393.010, 52791.835 23/09/15,01:01:17,07,11,1, 11.9,1,1, 8.370, 10524.677, 393.021, 52791.839 23/09/15,01:01:17,08,11,1, 11.9,1,1, 8.370, 10524.657, 393.043, 52791.886 23/09/15,01:01:17,09,11,1, 11.9,1,1, 8.370, 10524.686, 392.997, 52791.732 23/09/15,01:01:17,10,11,1, 11.9,1,1, 8.370, 10524.697, 393.046, 52791.931 23/09/15,01:01:17,11,11,1, 11.9,1,1, 8.370, 10524.706, 393.024, 52791.870 23/09/15,01:01:17,12,11,1, 11.9,1,1, 8.370, 10524.675, 393.036, 52791.888 23/09/15,01:01:17,13,11,1, 11.9,1,1, 8.370, 10524.698, 393.029, 52791.893 23/09/15,01:01:17,14,11,1, 11.9,1,1, 8.370, 10524.664, 393.052, 52791.851 23/09/15,01:01:17,15,11,1, 11.9,1,1, 8.370, 10524.675, 393.054, 52791.862 23/09/15,01:01:17,16,11,1, 11.9,1,1, 8.370, 10524.700, 393.048, 52791.865 23/09/15,01:01:17,17,11,1, 11.9,1,1, 8.370, 10524.665, 393.061, 52791.890 23/09/15,01:01:17,18,11,1, 11.9,1,1, 8.370, 10524.664, 393.063, 52791.895 23/09/15,01:01:17,19,11,1, 11.9,1,1, 8.370, 10524.678, 393.068, 52791.881 23/09/15,01:01:18,00,11,1, 11.8,1,1, 8.369, 10524.673, 393.068, 52791.881 23/09/15,01:01:18,01,11,1, 11.8,1,1, 8.369, 10524.676, 393.091, 52791.910 23/09/15,01:01:18,02,11,1, 11.8,1,1, 8.369, 10524.668, 393.062, 52791.905 23/09/15,01:01:18,03,11,1, 11.8,1,1, 8.369, 10524.639, 393.043, 52791.901 23/09/15,01:01:18,04,11,1, 11.8,1,1, 8.369, 10524.639, 393.082, 52791.932 23/09/15,01:01:18,05,11,1, 11.8,1,1, 8.369, 10524.650, 393.037, 52791.897 23/09/15,01:01:18,06,11,1, 11.8,1,1, 8.369, 10524.658, 393.053, 52791.897 23/09/15,01:01:18,07,11,1, 11.8,1,1, 8.369, 10524.662, 393.072, 52791.916 23/09/15,01:01:18,08,11,1, 11.8,1,1, 8.369, 10524.648, 393.057, 52791.891 23/09/15,01:01:18,09,11,1, 11.8,1,1, 8.369, 10524.638, 393.068, 52791.924 23/09/15,01:01:18,10,11,1, 11.8,1,1, 8.369, 10524.641, 393.052, 52791.917 23/09/15,01:01:18,11,11,1, 11.8,1,1, 8.369, 10524.633, 393.065, 52791.924 23/09/15,01:01:18,12,11,1, 11.8,1,1, 8.369, 10524.628, 393.069, 52791.936 23/09/15,01:01:18,13,11,1, 11.8,1,1, 8.369, 10524.623, 393.062, 52791.919 23/09/15,01:01:18,14,11,1, 11.8,1,1, 8.369, 10524.623, 393.062, 52791.913 23/09/15,01:01:18,15,11,1, 11.8,1,1, 8.369, 10524.622, 393.069, 52791.909 23/09/15,01:01:18,16,11,1, 11.8,1,1, 8.369, 10524.623, 393.073, 52791.916 23/09/15,01:01:18,17,11,1, 11.8,1,1, 8.369, 10524.631, 393.099, 52791.940 23/09/15,01:01:18,18,11,1, 11.8,1,1, 8.369, 10524.627, 393.064, 52791.957 23/09/15,01:01:18,19,11,1, 11.8,1,1, 8.369, 10524.578, 393.080, 52791.926 23/09/15,01:01:19,00,11,1, 11.8,1,1, 8.372, 10524.573, 393.080, 52791.926 23/09/15,01:01:19,01,11,1, 11.8,1,1, 8.372, 10524.586, 393.070, 52791.897 23/09/15,01:01:19,02,11,1, 11.8,1,1, 8.372, 10524.586, 393.075, 52791.924 23/09/15,01:01:19,03,11,1, 11.8,1,1, 8.372, 10524.598, 393.092, 52791.932 23/09/15,01:01:19,04,11,1, 11.8,1,1, 8.372, 10524.594, 393.109, 52791.923 23/09/15,01:01:19,05,11,1, 11.8,1,1, 8.372, 10524.583, 393.068, 52791.920 23/09/15,01:01:19,06,11,1, 11.8,1,1, 8.372, 10524.601, 393.086, 52791.954 23/09/15,01:01:19,07,11,1, 11.8,1,1, 8.372, 10524.591, 393.073, 52791.940 23/09/15,01:01:19,08,11,1, 11.8,1,1, 8.372, 10524.574, 393.077, 52791.947 23/09/15,01:01:19,09,11,1, 11.8,1,1, 8.372, 10524.576, 393.086, 52791.934 23/09/15,01:01:19,10,11,1, 11.8,1,1, 8.372, 10524.592, 393.110, 52791.970 23/09/15,01:01:19,11,11,1, 11.8,1,1, 8.372, 10524.588, 393.103, 52791.909 23/09/15,01:01:19,12,11,1, 11.8,1,1, 8.372, 10524.586, 393.097, 52792.089 23/09/15,01:01:19,13,11,1, 11.8,1,1, 8.372, 10524.601, 393.099, 52791.932 23/09/15,01:01:19,14,11,1, 11.8,1,1, 8.372, 10524.590, 393.083, 52791.918 23/09/15,01:01:19,15,11,1, 11.8,1,1, 8.372, 10524.587, 393.108, 52791.943 23/09/15,01:01:19,16,11,1, 11.8,1,1, 8.372, 10524.573, 393.096, 52791.957 23/09/15,01:01:19,17,11,1, 11.8,1,1, 8.372, 10524.584, 393.127, 52791.941 23/09/15,01:01:19,18,11,1, 11.8,1,1, 8.372, 10524.555, 393.118, 52791.966 23/09/15,01:01:19,19,11,1, 11.8,1,1, 8.372, 10524.565, 393.114, 52791.956 23/09/15,01:01:20,00,11,1, 11.9,1,1, 8.371, 10524.557, 393.114, 52791.956 23/09/15,01:01:20,01,11,1, 11.9,1,1, 8.371, 10524.561, 393.096, 52791.970 23/09/15,01:01:20,02,11,1, 11.9,1,1, 8.371, 10524.578, 393.121, 52792.000 23/09/15,01:01:20,03,11,1, 11.9,1,1, 8.371, 10524.559, 393.108, 52791.955 23/09/15,01:01:20,04,11,1, 11.9,1,1, 8.371, 10524.541, 393.110, 52791.979 23/09/15,01:01:20,05,11,1, 11.9,1,1, 8.371, 10524.555, 393.114, 52791.972 23/09/15,01:01:20,06,11,1, 11.9,1,1, 8.371, 10524.553, 393.120, 52791.944 23/09/15,01:01:20,07,11,1, 11.9,1,1, 8.371, 10524.549, 393.138, 52791.954 23/09/15,01:01:20,08,11,1, 11.9,1,1, 8.371, 10524.545, 393.116, 52791.938 23/09/15,01:01:20,09,11,1, 11.9,1,1, 8.371, 10524.561, 393.118, 52791.974 23/09/15,01:01:20,10,11,1, 11.9,1,1, 8.371, 10524.535, 393.123, 52791.944 23/09/15,01:01:20,11,11,1, 11.9,1,1, 8.371, 10524.549, 393.118, 52792.006 23/09/15,01:01:20,12,11,1, 11.9,1,1, 8.371, 10524.563, 393.108, 52791.812 23/09/15,01:01:20,13,11,1, 11.9,1,1, 8.371, 10524.528, 393.132, 52792.070 23/09/15,01:01:20,14,11,1, 11.9,1,1, 8.371, 10524.555, 393.127, 52791.785 23/09/15,01:01:20,15,11,1, 11.9,1,1, 8.371, 10524.547, 393.137, 52792.029 23/09/15,01:01:20,16,11,1, 11.9,1,1, 8.371, 10524.521, 393.132, 52792.051 23/09/15,01:01:20,17,11,1, 11.9,1,1, 8.371, 10524.543, 393.154, 52792.022 23/09/15,01:01:20,18,11,1, 11.9,1,1, 8.371, 10524.529, 393.122, 52792.005 23/09/15,01:01:20,19,11,1, 11.9,1,1, 8.371, 10524.520, 393.136, 52792.008 23/09/15,01:01:21,00,11,1, 11.9,1,1, 8.371, 10524.515, 393.136, 52792.008 23/09/15,01:01:21,01,11,1, 11.9,1,1, 8.371, 10524.555, 393.142, 52792.021 23/09/15,01:01:21,02,11,1, 11.9,1,1, 8.371, 10524.516, 393.145, 52791.992 23/09/15,01:01:21,03,11,1, 11.9,1,1, 8.371, 10524.517, 393.139, 52792.015 23/09/15,01:01:21,04,11,1, 11.9,1,1, 8.371, 10524.524, 393.141, 52791.993 23/09/15,01:01:21,05,11,1, 11.9,1,1, 8.371, 10524.510, 393.155, 52792.017 23/09/15,01:01:21,06,11,1, 11.9,1,1, 8.371, 10524.523, 393.157, 52792.011 23/09/15,01:01:21,07,11,1, 11.9,1,1, 8.371, 10524.508, 393.151, 52792.022 23/09/15,01:01:21,08,11,1, 11.9,1,1, 8.371, 10524.501, 393.159, 52792.053 23/09/15,01:01:21,09,11,1, 11.9,1,1, 8.371, 10524.474, 393.157, 52792.044 23/09/15,01:01:21,10,11,1, 11.9,1,1, 8.371, 10524.485, 393.155, 52792.060 23/09/15,01:01:21,11,11,1, 11.9,1,1, 8.371, 10524.492, 393.174, 52792.031 23/09/15,01:01:21,12,11,1, 11.9,1,1, 8.371, 10524.483, 393.154, 52792.050 23/09/15,01:01:21,13,11,1, 11.9,1,1, 8.371, 10524.487, 393.174, 52792.039 23/09/15,01:01:21,14,11,1, 11.9,1,1, 8.371, 10524.481, 393.198, 52792.036 23/09/15,01:01:21,15,11,1, 11.9,1,1, 8.371, 10524.485, 393.179, 52792.044 23/09/15,01:01:21,16,11,1, 11.9,1,1, 8.371, 10524.489, 393.190, 52792.090 23/09/15,01:01:21,17,11,1, 11.9,1,1, 8.371, 10524.485, 393.171, 52792.074 23/09/15,01:01:21,18,11,1, 11.9,1,1, 8.371, 10524.480, 393.165, 52792.064 23/09/15,01:01:21,19,11,1, 11.9,1,1, 8.371, 10524.486, 393.188, 52792.060 23/09/15,01:01:22,00,10,1, 11.9,1,1, 8.369, 10524.482, 393.188, 52792.060 23/09/15,01:01:22,01,10,1, 11.9,1,1, 8.369, 10524.493, 393.184, 52792.037 23/09/15,01:01:22,02,10,1, 11.9,1,1, 8.369, 10524.479, 393.167, 52792.077 23/09/15,01:01:22,03,10,1, 11.9,1,1, 8.369, 10524.487, 393.206, 52792.092 23/09/15,01:01:22,04,10,1, 11.9,1,1, 8.369, 10524.477, 393.174, 52792.061 23/09/15,01:01:22,05,10,1, 11.9,1,1, 8.369, 10524.514, 393.191, 52792.193 23/09/15,01:01:22,06,10,1, 11.9,1,1, 8.369, 10524.427, 393.185, 52792.086 23/09/15,01:01:22,07,10,1, 11.9,1,1, 8.369, 10524.452, 393.198, 52792.163 23/09/15,01:01:22,08,10,1, 11.9,1,1, 8.369, 10524.454, 393.200, 52792.131 23/09/15,01:01:22,09,10,1, 11.9,1,1, 8.369, 10524.434, 393.196, 52792.098 23/09/15,01:01:22,10,10,1, 11.9,1,1, 8.369, 10524.443, 393.198, 52792.114 23/09/15,01:01:22,11,10,1, 11.9,1,1, 8.369, 10524.465, 393.192, 52792.111 23/09/15,01:01:22,12,10,1, 11.9,1,1, 8.369, 10524.452, 393.195, 52792.094 23/09/15,01:01:22,13,10,1, 11.9,1,1, 8.369, 10524.434, 393.211, 52792.110 23/09/15,01:01:22,14,10,1, 11.9,1,1, 8.369, 10524.453, 393.183, 52792.116 23/09/15,01:01:22,15,10,1, 11.9,1,1, 8.369, 10524.451, 393.186, 52792.092 23/09/15,01:01:22,16,10,1, 11.9,1,1, 8.369, 10524.444, 393.189, 52792.079 23/09/15,01:01:22,17,10,1, 11.9,1,1, 8.369, 10524.433, 393.180, 52792.114 23/09/15,01:01:22,18,10,1, 11.9,1,1, 8.369, 10524.420, 393.191, 52792.093 23/09/15,01:01:22,19,10,1, 11.9,1,1, 8.369, 10524.432, 393.234, 52792.095 23/09/15,01:01:23,00,10,1, 11.8,1,1, 8.371, 10524.431, 393.234, 52792.095 23/09/15,01:01:23,01,10,1, 11.8,1,1, 8.371, 10524.445, 393.232, 52792.096 23/09/15,01:01:23,02,10,1, 11.8,1,1, 8.371, 10524.424, 393.222, 52792.105 23/09/15,01:01:23,03,10,1, 11.8,1,1, 8.371, 10524.419, 393.209, 52792.100 23/09/15,01:01:23,04,10,1, 11.8,1,1, 8.371, 10524.404, 393.245, 52792.140 23/09/15,01:01:23,05,10,1, 11.8,1,1, 8.371, 10524.408, 393.232, 52792.121 23/09/15,01:01:23,06,10,1, 11.8,1,1, 8.371, 10524.419, 393.248, 52792.104 23/09/15,01:01:23,07,10,1, 11.8,1,1, 8.371, 10524.396, 393.243, 52792.152 23/09/15,01:01:23,08,10,1, 11.8,1,1, 8.371, 10524.431, 393.251, 52792.145 23/09/15,01:01:23,09,10,1, 11.8,1,1, 8.371, 10524.382, 393.243, 52792.110 23/09/15,01:01:23,10,10,1, 11.8,1,1, 8.371, 10524.395, 393.232, 52792.124 23/09/15,01:01:23,11,10,1, 11.8,1,1, 8.371, 10524.411, 393.235, 52792.148 23/09/15,01:01:23,12,10,1, 11.8,1,1, 8.371, 10524.403, 393.238, 52792.135 23/09/15,01:01:23,13,10,1, 11.8,1,1, 8.371, 10524.394, 393.256, 52792.160 23/09/15,01:01:23,14,10,1, 11.8,1,1, 8.371, 10524.398, 393.255, 52792.153 23/09/15,01:01:23,15,10,1, 11.8,1,1, 8.371, 10524.392, 393.243, 52792.186 23/09/15,01:01:23,16,10,1, 11.8,1,1, 8.371, 10524.376, 393.253, 52792.133 23/09/15,01:01:23,17,10,1, 11.8,1,1, 8.371, 10524.365, 393.251, 52792.137 23/09/15,01:01:23,18,10,1, 11.8,1,1, 8.371, 10524.385, 393.264, 52792.152 23/09/15,01:01:23,19,10,1, 11.8,1,1, 8.371, 10524.340, 393.245, 52792.159 23/09/15,01:01:24,00,10,1, 11.9,1,1, 8.365, 10524.340, 393.245, 52792.159 23/09/15,01:01:24,01,10,1, 11.9,1,1, 8.365, 10524.345, 393.253, 52792.143 23/09/15,01:01:24,02,10,1, 11.9,1,1, 8.365, 10524.343, 393.267, 52792.199 23/09/15,01:01:24,03,10,1, 11.9,1,1, 8.365, 10524.342, 393.270, 52792.186 23/09/15,01:01:24,04,10,1, 11.9,1,1, 8.365, 10524.339, 393.279, 52792.170 23/09/15,01:01:24,05,10,1, 11.9,1,1, 8.365, 10524.335, 393.288, 52792.193 23/09/15,01:01:24,06,10,1, 11.9,1,1, 8.365, 10524.331, 393.292, 52792.142 23/09/15,01:01:24,07,10,1, 11.9,1,1, 8.365, 10524.342, 393.278, 52792.164 23/09/15,01:01:24,08,10,1, 11.9,1,1, 8.365, 10524.333, 393.272, 52792.170 23/09/15,01:01:24,09,10,1, 11.9,1,1, 8.365, 10524.347, 393.290, 52792.202 23/09/15,01:01:24,10,10,1, 11.9,1,1, 8.365, 10524.314, 393.289, 52792.184 23/09/15,01:01:24,11,10,1, 11.9,1,1, 8.365, 10524.317, 393.290, 52792.185 23/09/15,01:01:24,12,10,1, 11.9,1,1, 8.365, 10524.328, 393.301, 52792.225 23/09/15,01:01:24,13,10,1, 11.9,1,1, 8.365, 10524.319, 393.307, 52792.182 23/09/15,01:01:24,14,10,1, 11.9,1,1, 8.365, 10524.344, 393.290, 52792.206 23/09/15,01:01:24,15,10,1, 11.9,1,1, 8.365, 10524.318, 393.299, 52792.198 23/09/15,01:01:24,16,10,1, 11.9,1,1, 8.365, 10524.329, 393.299, 52792.184 23/09/15,01:01:24,17,10,1, 11.9,1,1, 8.365, 10524.315, 393.315, 52792.209 23/09/15,01:01:24,18,10,1, 11.9,1,1, 8.365, 10524.313, 393.313, 52792.205 23/09/15,01:01:24,19,10,1, 11.9,1,1, 8.365, 10524.292, 393.304, 52792.198 23/09/15,01:01:25,00,10,1, 11.9,1,1, 8.368, 10524.290, 393.304, 52792.198 23/09/15,01:01:25,01,10,1, 11.9,1,1, 8.368, 10524.302, 393.327, 52792.201 23/09/15,01:01:25,02,10,1, 11.9,1,1, 8.368, 10524.296, 393.337, 52792.226 23/09/15,01:01:25,03,10,1, 11.9,1,1, 8.368, 10524.294, 393.305, 52792.223 23/09/15,01:01:25,04,10,1, 11.9,1,1, 8.368, 10524.300, 393.338, 52792.215 23/09/15,01:01:25,05,10,1, 11.9,1,1, 8.368, 10524.282, 393.326, 52792.216 23/09/15,01:01:25,06,10,1, 11.9,1,1, 8.368, 10524.278, 393.330, 52792.198 23/09/15,01:01:25,07,10,1, 11.9,1,1, 8.368, 10524.266, 393.321, 52792.229 23/09/15,01:01:25,08,10,1, 11.9,1,1, 8.368, 10524.279, 393.330, 52792.218 23/09/15,01:01:25,09,10,1, 11.9,1,1, 8.368, 10524.281, 393.331, 52792.216 23/09/15,01:01:25,10,10,1, 11.9,1,1, 8.368, 10524.239, 393.341, 52792.248 23/09/15,01:01:25,11,10,1, 11.9,1,1, 8.368, 10524.264, 393.337, 52792.236 23/09/15,01:01:25,12,10,1, 11.9,1,1, 8.368, 10524.266, 393.331, 52792.221 23/09/15,01:01:25,13,10,1, 11.9,1,1, 8.368, 10524.274, 393.308, 52792.201 23/09/15,01:01:25,14,10,1, 11.9,1,1, 8.368, 10524.249, 393.326, 52792.225 23/09/15,01:01:25,15,10,1, 11.9,1,1, 8.368, 10524.262, 393.305, 52792.208 23/09/15,01:01:25,16,10,1, 11.9,1,1, 8.368, 10524.255, 393.341, 52792.234 23/09/15,01:01:25,17,10,1, 11.9,1,1, 8.368, 10524.237, 393.316, 52792.251 23/09/15,01:01:25,18,10,1, 11.9,1,1, 8.368, 10524.242, 393.339, 52792.271 23/09/15,01:01:25,19,10,1, 11.9,1,1, 8.368, 10524.265, 393.347, 52792.254 23/09/15,01:01:26,00,10,1, 11.8,1,1, 8.369, 10524.265, 393.347, 52792.254 23/09/15,01:01:26,01,10,1, 11.8,1,1, 8.369, 10524.229, 393.334, 52792.231 23/09/15,01:01:26,02,10,1, 11.8,1,1, 8.369, 10524.237, 393.331, 52792.205 23/09/15,01:01:26,03,10,1, 11.8,1,1, 8.369, 10524.238, 393.327, 52792.233 23/09/15,01:01:26,04,10,1, 11.8,1,1, 8.369, 10524.257, 393.349, 52792.217 23/09/15,01:01:26,05,10,1, 11.8,1,1, 8.369, 10524.248, 393.345, 52792.255 23/09/15,01:01:26,06,10,1, 11.8,1,1, 8.369, 10524.246, 393.319, 52792.239 23/09/15,01:01:26,07,10,1, 11.8,1,1, 8.369, 10524.249, 393.327, 52792.264 23/09/15,01:01:26,08,10,1, 11.8,1,1, 8.369, 10524.249, 393.362, 52792.244 23/09/15,01:01:26,09,10,1, 11.8,1,1, 8.369, 10524.206, 393.337, 52792.255 23/09/15,01:01:26,10,10,1, 11.8,1,1, 8.369, 10524.215, 393.345, 52792.261 23/09/15,01:01:26,11,10,1, 11.8,1,1, 8.369, 10524.221, 393.332, 52792.268 23/09/15,01:01:26,12,10,1, 11.8,1,1, 8.369, 10524.204, 393.342, 52792.251 23/09/15,01:01:26,13,10,1, 11.8,1,1, 8.369, 10524.231, 393.326, 52792.267 23/09/15,01:01:26,14,10,1, 11.8,1,1, 8.369, 10524.212, 393.350, 52792.251 23/09/15,01:01:26,15,10,1, 11.8,1,1, 8.369, 10524.212, 393.329, 52792.255 23/09/15,01:01:26,16,10,1, 11.8,1,1, 8.369, 10524.215, 393.320, 52792.284 23/09/15,01:01:26,17,10,1, 11.8,1,1, 8.369, 10524.197, 393.344, 52792.251 23/09/15,01:01:26,18,10,1, 11.8,1,1, 8.369, 10524.191, 393.344, 52792.262 23/09/15,01:01:26,19,10,1, 11.8,1,1, 8.369, 10524.195, 393.343, 52792.269 23/09/15,01:01:27,00,10,1, 11.8,1,1, 8.371, 10524.189, 393.343, 52792.269 23/09/15,01:01:27,01,10,1, 11.8,1,1, 8.371, 10524.189, 393.364, 52792.236 23/09/15,01:01:27,02,10,1, 11.8,1,1, 8.371, 10524.189, 393.338, 52792.265 23/09/15,01:01:27,03,10,1, 11.8,1,1, 8.371, 10524.201, 393.345, 52792.269 23/09/15,01:01:27,04,10,1, 11.8,1,1, 8.371, 10524.186, 393.354, 52792.279 23/09/15,01:01:27,05,10,1, 11.8,1,1, 8.371, 10524.201, 393.360, 52792.285 23/09/15,01:01:27,06,10,1, 11.8,1,1, 8.371, 10524.187, 393.360, 52792.297 23/09/15,01:01:27,07,10,1, 11.8,1,1, 8.371, 10524.189, 393.357, 52792.294 23/09/15,01:01:27,08,10,1, 11.8,1,1, 8.371, 10524.192, 393.368, 52792.263 23/09/15,01:01:27,09,10,1, 11.8,1,1, 8.371, 10524.176, 393.355, 52792.275 23/09/15,01:01:27,10,10,1, 11.8,1,1, 8.371, 10524.170, 393.358, 52792.271 23/09/15,01:01:27,11,10,1, 11.8,1,1, 8.371, 10524.157, 393.363, 52792.322 23/09/15,01:01:27,12,10,1, 11.8,1,1, 8.371, 10524.200, 393.355, 52792.271 23/09/15,01:01:27,13,10,1, 11.8,1,1, 8.371, 10524.164, 393.350, 52792.302 23/09/15,01:01:27,14,10,1, 11.8,1,1, 8.371, 10524.203, 393.348, 52792.310 23/09/15,01:01:27,15,10,1, 11.8,1,1, 8.371, 10524.159, 393.371, 52792.292 23/09/15,01:01:27,16,10,1, 11.8,1,1, 8.371, 10524.163, 393.355, 52792.311 23/09/15,01:01:27,17,10,1, 11.8,1,1, 8.371, 10524.213, 393.367, 52792.329 23/09/15,01:01:27,18,10,1, 11.8,1,1, 8.371, 10524.163, 393.392, 52792.333 23/09/15,01:01:27,19,10,1, 11.8,1,1, 8.371, 10524.176, 393.356, 52792.334 23/09/15,01:01:28,00,10,1, 11.8,1,1, 8.368, 10524.173, 393.356, 52792.334 23/09/15,01:01:28,01,10,1, 11.8,1,1, 8.368, 10524.140, 393.372, 52792.299 23/09/15,01:01:28,02,10,1, 11.8,1,1, 8.368, 10524.165, 393.351, 52792.331 23/09/15,01:01:28,03,10,1, 11.8,1,1, 8.368, 10524.173, 393.357, 52792.306 23/09/15,01:01:28,04,10,1, 11.8,1,1, 8.368, 10524.160, 393.351, 52792.305 23/09/15,01:01:28,05,10,1, 11.8,1,1, 8.368, 10524.157, 393.360, 52792.313 23/09/15,01:01:28,06,10,1, 11.8,1,1, 8.368, 10524.178, 393.373, 52792.306 23/09/15,01:01:28,07,10,1, 11.8,1,1, 8.368, 10524.138, 393.355, 52792.327 23/09/15,01:01:28,08,10,1, 11.8,1,1, 8.368, 10524.135, 393.351, 52792.349 23/09/15,01:01:28,09,10,1, 11.8,1,1, 8.368, 10524.136, 393.369, 52792.324 23/09/15,01:01:28,10,10,1, 11.8,1,1, 8.368, 10524.140, 393.355, 52792.311 23/09/15,01:01:28,11,10,1, 11.8,1,1, 8.368, 10524.133, 393.375, 52792.343 23/09/15,01:01:28,12,10,1, 11.8,1,1, 8.368, 10524.130, 393.360, 52792.325 23/09/15,01:01:28,13,10,1, 11.8,1,1, 8.368, 10524.132, 393.363, 52792.319 23/09/15,01:01:28,14,10,1, 11.8,1,1, 8.368, 10524.136, 393.374, 52792.317 23/09/15,01:01:28,15,10,1, 11.8,1,1, 8.368, 10524.134, 393.378, 52792.305 23/09/15,01:01:28,16,10,1, 11.8,1,1, 8.368, 10524.130, 393.361, 52792.331 23/09/15,01:01:28,17,10,1, 11.8,1,1, 8.368, 10524.125, 393.368, 52792.332 23/09/15,01:01:28,18,10,1, 11.8,1,1, 8.368, 10524.137, 393.356, 52792.381 23/09/15,01:01:28,19,10,1, 11.8,1,1, 8.368, 10524.133, 393.369, 52792.329 23/09/15,01:01:29,00,10,1, 11.9,1,1, 8.371, 10524.131, 393.369, 52792.329 23/09/15,01:01:29,01,10,1, 11.9,1,1, 8.371, 10524.123, 393.382, 52792.350 23/09/15,01:01:29,02,10,1, 11.9,1,1, 8.371, 10524.102, 393.369, 52792.349 23/09/15,01:01:29,03,10,1, 11.9,1,1, 8.371, 10524.088, 393.382, 52792.359 23/09/15,01:01:29,04,10,1, 11.9,1,1, 8.371, 10524.112, 393.382, 52792.354 23/09/15,01:01:29,05,10,1, 11.9,1,1, 8.371, 10524.116, 393.396, 52792.380 23/09/15,01:01:29,06,10,1, 11.9,1,1, 8.371, 10524.105, 393.390, 52792.367 23/09/15,01:01:29,07,10,1, 11.9,1,1, 8.371, 10524.081, 393.421, 52792.339 23/09/15,01:01:29,08,10,1, 11.9,1,1, 8.371, 10524.084, 393.391, 52792.355 23/09/15,01:01:29,09,10,1, 11.9,1,1, 8.371, 10524.075, 393.387, 52792.379 23/09/15,01:01:29,10,10,1, 11.9,1,1, 8.371, 10524.098, 393.411, 52792.383 23/09/15,01:01:29,11,10,1, 11.9,1,1, 8.371, 10524.089, 393.418, 52792.374 23/09/15,01:01:29,12,10,1, 11.9,1,1, 8.371, 10524.084, 393.424, 52792.384 23/09/15,01:01:29,13,10,1, 11.9,1,1, 8.371, 10524.094, 393.394, 52792.372 23/09/15,01:01:29,14,10,1, 11.9,1,1, 8.371, 10524.095, 393.402, 52792.405 23/09/15,01:01:29,15,10,1, 11.9,1,1, 8.371, 10524.083, 393.417, 52792.380 23/09/15,01:01:29,16,10,1, 11.9,1,1, 8.371, 10524.070, 393.411, 52792.364 23/09/15,01:01:29,17,10,1, 11.9,1,1, 8.371, 10524.081, 393.417, 52792.410 23/09/15,01:01:29,18,10,1, 11.9,1,1, 8.371, 10524.074, 393.424, 52792.402 23/09/15,01:01:29,19,10,1, 11.9,1,1, 8.371, 10524.048, 393.407, 52792.353 23/09/15,01:01:30,00,10,1, 11.9,1,1, 8.370, 10524.039, 393.407, 52792.353 23/09/15,01:01:30,01,10,1, 11.9,1,1, 8.370, 10524.028, 393.422, 52792.331 23/09/15,01:01:30,02,10,1, 11.9,1,1, 8.370, 10524.059, 393.421, 52792.394 23/09/15,01:01:30,03,10,1, 11.9,1,1, 8.370, 10524.052, 393.427, 52792.395 23/09/15,01:01:30,04,10,1, 11.9,1,1, 8.370, 10524.045, 393.418, 52792.343 23/09/15,01:01:30,05,10,1, 11.9,1,1, 8.370, 10524.056, 393.426, 52792.406 23/09/15,01:01:30,06,10,1, 11.9,1,1, 8.370, 10524.031, 393.420, 52792.385 23/09/15,01:01:30,07,10,1, 11.9,1,1, 8.370, 10524.017, 393.429, 52792.392 23/09/15,01:01:30,08,10,1, 11.9,1,1, 8.370, 10524.033, 393.427, 52792.375 23/09/15,01:01:30,09,10,1, 11.9,1,1, 8.370, 10524.022, 393.419, 52792.397 23/09/15,01:01:30,10,10,1, 11.9,1,1, 8.370, 10523.996, 393.428, 52792.382 23/09/15,01:01:30,11,10,1, 11.9,1,1, 8.370, 10524.028, 393.431, 52792.387 23/09/15,01:01:30,12,10,1, 11.9,1,1, 8.370, 10524.011, 393.428, 52792.387 23/09/15,01:01:30,13,10,1, 11.9,1,1, 8.370, 10524.017, 393.422, 52792.392 23/09/15,01:01:30,14,10,1, 11.9,1,1, 8.370, 10523.997, 393.421, 52792.412 23/09/15,01:01:30,15,10,1, 11.9,1,1, 8.370, 10524.000, 393.447, 52792.426 23/09/15,01:01:30,16,10,1, 11.9,1,1, 8.370, 10523.998, 393.447, 52792.432 23/09/15,01:01:30,17,10,1, 11.9,1,1, 8.370, 10523.989, 393.444, 52792.441 23/09/15,01:01:30,18,10,1, 11.9,1,1, 8.370, 10524.004, 393.464, 52792.459 23/09/15,01:01:30,19,10,1, 11.9,1,1, 8.370, 10523.988, 393.443, 52792.432 23/09/15,01:01:31,00,09,1, 11.9,1,1, 8.368, 10523.981, 393.443, 52792.432 23/09/15,01:01:31,01,09,1, 11.9,1,1, 8.368, 10523.972, 393.450, 52792.464 23/09/15,01:01:31,02,09,1, 11.9,1,1, 8.368, 10523.986, 393.450, 52792.471 23/09/15,01:01:31,03,09,1, 11.9,1,1, 8.368, 10523.981, 393.440, 52792.506 23/09/15,01:01:31,04,09,1, 11.9,1,1, 8.368, 10523.969, 393.461, 52792.465 23/09/15,01:01:31,05,09,1, 11.9,1,1, 8.368, 10523.968, 393.460, 52792.455 23/09/15,01:01:31,06,09,1, 11.9,1,1, 8.368, 10523.958, 393.460, 52792.463 23/09/15,01:01:31,07,09,1, 11.9,1,1, 8.368, 10523.961, 393.487, 52792.470 23/09/15,01:01:31,08,09,1, 11.9,1,1, 8.368, 10523.940, 393.465, 52792.438 23/09/15,01:01:31,09,09,1, 11.9,1,1, 8.368, 10523.958, 393.477, 52792.448 23/09/15,01:01:31,10,09,1, 11.9,1,1, 8.368, 10523.985, 393.460, 52792.512 23/09/15,01:01:31,11,09,1, 11.9,1,1, 8.368, 10523.932, 393.469, 52792.430 23/09/15,01:01:31,12,09,1, 11.9,1,1, 8.368, 10523.940, 393.465, 52792.483 23/09/15,01:01:31,13,09,1, 11.9,1,1, 8.368, 10523.934, 393.487, 52792.472 23/09/15,01:01:31,14,09,1, 11.9,1,1, 8.368, 10523.940, 393.477, 52792.472 23/09/15,01:01:31,15,09,1, 11.9,1,1, 8.368, 10523.924, 393.505, 52792.455 23/09/15,01:01:31,16,09,1, 11.9,1,1, 8.368, 10523.914, 393.496, 52792.478 23/09/15,01:01:31,17,09,1, 11.9,1,1, 8.368, 10523.923, 393.517, 52792.494 23/09/15,01:01:31,18,09,1, 11.9,1,1, 8.368, 10523.908, 393.504, 52792.487 23/09/15,01:01:31,19,09,1, 11.9,1,1, 8.368, 10523.923, 393.529, 52792.464 23/09/15,01:01:32,00,10,1, 12.0,1,1, 8.368, 10523.922, 393.529, 52792.464 23/09/15,01:01:32,01,10,1, 12.0,1,1, 8.368, 10523.883, 393.523, 52792.484 23/09/15,01:01:32,02,10,1, 12.0,1,1, 8.368, 10523.881, 393.535, 52792.524 23/09/15,01:01:32,03,10,1, 12.0,1,1, 8.368, 10523.871, 393.534, 52792.586 23/09/15,01:01:32,04,10,1, 12.0,1,1, 8.368, 10523.907, 393.514, 52792.516 23/09/15,01:01:32,05,10,1, 12.0,1,1, 8.368, 10523.923, 393.526, 52792.543 23/09/15,01:01:32,06,10,1, 12.0,1,1, 8.368, 10523.915, 393.518, 52792.518 23/09/15,01:01:32,07,10,1, 12.0,1,1, 8.368, 10523.912, 393.526, 52792.477 23/09/15,01:01:32,08,10,1, 12.0,1,1, 8.368, 10523.898, 393.541, 52792.504 23/09/15,01:01:32,09,10,1, 12.0,1,1, 8.368, 10523.878, 393.534, 52792.520 23/09/15,01:01:32,10,10,1, 12.0,1,1, 8.368, 10523.887, 393.546, 52792.539 23/09/15,01:01:32,11,10,1, 12.0,1,1, 8.368, 10523.880, 393.542, 52792.528 23/09/15,01:01:32,12,10,1, 12.0,1,1, 8.368, 10523.879, 393.540, 52792.540 23/09/15,01:01:32,13,10,1, 12.0,1,1, 8.368, 10523.876, 393.538, 52792.511 23/09/15,01:01:32,14,10,1, 12.0,1,1, 8.368, 10523.876, 393.548, 52792.498 23/09/15,01:01:32,15,10,1, 12.0,1,1, 8.368, 10523.860, 393.524, 52792.480 23/09/15,01:01:32,16,10,1, 12.0,1,1, 8.368, 10523.867, 393.535, 52792.509 23/09/15,01:01:32,17,10,1, 12.0,1,1, 8.368, 10523.855, 393.527, 52792.493 23/09/15,01:01:32,18,10,1, 12.0,1,1, 8.368, 10523.865, 393.557, 52792.504 23/09/15,01:01:32,19,10,1, 12.0,1,1, 8.368, 10523.879, 393.554, 52792.527 23/09/15,01:01:33,00,10,1, 11.8,1,1, 8.370, 10523.872, 393.554, 52792.527 23/09/15,01:01:33,01,10,1, 11.8,1,1, 8.370, 10523.868, 393.549, 52792.360 23/09/15,01:01:33,02,10,1, 11.8,1,1, 8.370, 10523.844, 393.568, 52792.524 23/09/15,01:01:33,03,10,1, 11.8,1,1, 8.370, 10523.829, 393.556, 52792.565 23/09/15,01:01:33,04,10,1, 11.8,1,1, 8.370, 10523.844, 393.549, 52792.539 23/09/15,01:01:33,05,10,1, 11.8,1,1, 8.370, 10523.860, 393.548, 52792.519 23/09/15,01:01:33,06,10,1, 11.8,1,1, 8.370, 10523.836, 393.560, 52792.521 23/09/15,01:01:33,07,10,1, 11.8,1,1, 8.370, 10523.838, 393.572, 52792.539 23/09/15,01:01:33,08,10,1, 11.8,1,1, 8.370, 10523.832, 393.533, 52792.501 23/09/15,01:01:33,09,10,1, 11.8,1,1, 8.370, 10523.846, 393.552, 52792.545 23/09/15,01:01:33,10,10,1, 11.8,1,1, 8.370, 10523.817, 393.555, 52792.526 23/09/15,01:01:33,11,10,1, 11.8,1,1, 8.370, 10523.816, 393.566, 52792.527 23/09/15,01:01:33,12,10,1, 11.8,1,1, 8.370, 10523.836, 393.561, 52792.554 23/09/15,01:01:33,13,10,1, 11.8,1,1, 8.370, 10523.820, 393.541, 52792.499 23/09/15,01:01:33,14,10,1, 11.8,1,1, 8.370, 10523.822, 393.565, 52792.530 23/09/15,01:01:33,15,10,1, 11.8,1,1, 8.370, 10523.826, 393.549, 52792.501 23/09/15,01:01:33,16,10,1, 11.8,1,1, 8.370, 10523.830, 393.560, 52792.550 23/09/15,01:01:33,17,10,1, 11.8,1,1, 8.370, 10523.806, 393.554, 52792.527 23/09/15,01:01:33,18,10,1, 11.8,1,1, 8.370, 10523.809, 393.576, 52792.555 23/09/15,01:01:33,19,10,1, 11.8,1,1, 8.370, 10523.818, 393.549, 52792.534 23/09/15,01:01:34,00,10,1, 11.9,1,1, 8.368, 10523.814, 393.549, 52792.534 23/09/15,01:01:34,01,10,1, 11.9,1,1, 8.368, 10523.804, 393.558, 52792.548 23/09/15,01:01:34,02,10,1, 11.9,1,1, 8.368, 10523.795, 393.557, 52792.525 23/09/15,01:01:34,03,10,1, 11.9,1,1, 8.368, 10523.790, 393.538, 52792.556 23/09/15,01:01:34,04,10,1, 11.9,1,1, 8.368, 10523.794, 393.560, 52792.567 23/09/15,01:01:34,05,10,1, 11.9,1,1, 8.368, 10523.787, 393.561, 52792.543 23/09/15,01:01:34,06,10,1, 11.9,1,1, 8.368, 10523.802, 393.546, 52792.579 23/09/15,01:01:34,07,10,1, 11.9,1,1, 8.368, 10523.796, 393.559, 52792.594 23/09/15,01:01:34,08,10,1, 11.9,1,1, 8.368, 10523.775, 393.538, 52792.593 23/09/15,01:01:34,09,10,1, 11.9,1,1, 8.368, 10523.777, 393.555, 52792.577 23/09/15,01:01:34,10,10,1, 11.9,1,1, 8.368, 10523.759, 393.562, 52792.581 23/09/15,01:01:34,11,10,1, 11.9,1,1, 8.368, 10523.773, 393.552, 52792.596 23/09/15,01:01:34,12,10,1, 11.9,1,1, 8.368, 10523.752, 393.550, 52792.548 23/09/15,01:01:34,13,10,1, 11.9,1,1, 8.368, 10523.756, 393.572, 52792.590 23/09/15,01:01:34,14,10,1, 11.9,1,1, 8.368, 10523.759, 393.551, 52792.580 23/09/15,01:01:34,15,10,1, 11.9,1,1, 8.368, 10523.764, 393.572, 52792.595 23/09/15,01:01:34,16,10,1, 11.9,1,1, 8.368, 10523.741, 393.539, 52792.615 23/09/15,01:01:34,17,10,1, 11.9,1,1, 8.368, 10523.758, 393.553, 52792.589 23/09/15,01:01:34,18,10,1, 11.9,1,1, 8.368, 10523.750, 393.571, 52792.559 23/09/15,01:01:34,19,10,1, 11.9,1,1, 8.368, 10523.724, 393.536, 52792.541 23/09/15,01:01:35,00,10,1, 11.9,1,1, 8.371, 10523.722, 393.536, 52792.541 23/09/15,01:01:35,01,10,1, 11.9,1,1, 8.371, 10523.705, 393.559, 52792.564 23/09/15,01:01:35,02,10,1, 11.9,1,1, 8.371, 10523.728, 393.567, 52792.588 23/09/15,01:01:35,03,10,1, 11.9,1,1, 8.371, 10523.711, 393.560, 52792.551 23/09/15,01:01:35,04,10,1, 11.9,1,1, 8.371, 10523.701, 393.549, 52792.606 23/09/15,01:01:35,05,10,1, 11.9,1,1, 8.371, 10523.699, 393.549, 52792.583 23/09/15,01:01:35,06,10,1, 11.9,1,1, 8.371, 10523.710, 393.559, 52792.594 23/09/15,01:01:35,07,10,1, 11.9,1,1, 8.371, 10523.701, 393.553, 52792.573 23/09/15,01:01:35,08,10,1, 11.9,1,1, 8.371, 10523.675, 393.567, 52792.556 23/09/15,01:01:35,09,10,1, 11.9,1,1, 8.371, 10523.694, 393.551, 52792.600 23/09/15,01:01:35,10,10,1, 11.9,1,1, 8.371, 10523.703, 393.545, 52792.606 23/09/15,01:01:35,11,10,1, 11.9,1,1, 8.371, 10523.675, 393.553, 52792.588 23/09/15,01:01:35,12,10,1, 11.9,1,1, 8.371, 10523.664, 393.559, 52792.597 23/09/15,01:01:35,13,10,1, 11.9,1,1, 8.371, 10523.675, 393.549, 52792.596 23/09/15,01:01:35,14,10,1, 11.9,1,1, 8.371, 10523.659, 393.585, 52792.608 23/09/15,01:01:35,15,10,1, 11.9,1,1, 8.371, 10523.673, 393.576, 52792.582 23/09/15,01:01:35,16,10,1, 11.9,1,1, 8.371, 10523.666, 393.558, 52792.609 23/09/15,01:01:35,17,10,1, 11.9,1,1, 8.371, 10523.653, 393.576, 52792.604 23/09/15,01:01:35,18,10,1, 11.9,1,1, 8.371, 10523.649, 393.559, 52792.604 23/09/15,01:01:35,19,10,1, 11.9,1,1, 8.371, 10523.662, 393.572, 52792.593 23/09/15,01:01:36,00,10,1, 11.9,1,1, 8.371, 10523.655, 393.572, 52792.593 23/09/15,01:01:36,01,10,1, 11.9,1,1, 8.371, 10523.663, 393.553, 52792.620 23/09/15,01:01:36,02,10,1, 11.9,1,1, 8.371, 10523.651, 393.571, 52792.617 23/09/15,01:01:36,03,10,1, 11.9,1,1, 8.371, 10523.628, 393.553, 52792.596 23/09/15,01:01:36,04,10,1, 11.9,1,1, 8.371, 10523.632, 393.565, 52792.599 23/09/15,01:01:36,05,10,1, 11.9,1,1, 8.371, 10523.629, 393.576, 52792.667 23/09/15,01:01:36,06,10,1, 11.9,1,1, 8.371, 10523.632, 393.559, 52792.570 23/09/15,01:01:36,07,10,1, 11.9,1,1, 8.371, 10523.608, 393.583, 52792.591 23/09/15,01:01:36,08,10,1, 11.9,1,1, 8.371, 10523.626, 393.590, 52792.616 23/09/15,01:01:36,09,10,1, 11.9,1,1, 8.371, 10523.622, 393.603, 52792.604 23/09/15,01:01:36,10,10,1, 11.9,1,1, 8.371, 10523.614, 393.574, 52792.602 23/09/15,01:01:36,11,10,1, 11.9,1,1, 8.371, 10523.619, 393.591, 52792.639 23/09/15,01:01:36,12,10,1, 11.9,1,1, 8.371, 10523.616, 393.589, 52792.632 23/09/15,01:01:36,13,10,1, 11.9,1,1, 8.371, 10523.596, 393.606, 52792.619 23/09/15,01:01:36,14,10,1, 11.9,1,1, 8.371, 10523.608, 393.603, 52792.635 23/09/15,01:01:36,15,10,1, 11.9,1,1, 8.371, 10523.584, 393.601, 52792.630 23/09/15,01:01:36,16,10,1, 11.9,1,1, 8.371, 10523.614, 393.595, 52792.645 23/09/15,01:01:36,17,10,1, 11.9,1,1, 8.371, 10523.596, 393.596, 52792.671 23/09/15,01:01:36,18,10,1, 11.9,1,1, 8.371, 10523.600, 393.600, 52792.640 23/09/15,01:01:36,19,10,1, 11.9,1,1, 8.371, 10523.603, 393.583, 52792.646 23/09/15,01:01:37,00,10,1, 11.8,1,1, 8.371, 10523.597, 393.583, 52792.646 23/09/15,01:01:37,01,10,1, 11.8,1,1, 8.371, 10523.594, 393.614, 52792.684 23/09/15,01:01:37,02,10,1, 11.8,1,1, 8.371, 10523.590, 393.602, 52792.668 23/09/15,01:01:37,03,10,1, 11.8,1,1, 8.371, 10523.575, 393.631, 52792.641 23/09/15,01:01:37,04,10,1, 11.8,1,1, 8.371, 10523.584, 393.601, 52792.655 23/09/15,01:01:37,05,10,1, 11.8,1,1, 8.371, 10523.571, 393.613, 52792.669 23/09/15,01:01:37,06,10,1, 11.8,1,1, 8.371, 10523.578, 393.594, 52792.684 23/09/15,01:01:37,07,10,1, 11.8,1,1, 8.371, 10523.573, 393.622, 52792.678 23/09/15,01:01:37,08,10,1, 11.8,1,1, 8.371, 10523.566, 393.616, 52792.669 23/09/15,01:01:37,09,10,1, 11.8,1,1, 8.371, 10523.569, 393.629, 52792.695 23/09/15,01:01:37,10,10,1, 11.8,1,1, 8.371, 10523.533, 393.616, 52792.712 23/09/15,01:01:37,11,10,1, 11.8,1,1, 8.371, 10523.538, 393.605, 52792.678 23/09/15,01:01:37,12,10,1, 11.8,1,1, 8.371, 10523.550, 393.646, 52792.675 23/09/15,01:01:37,13,10,1, 11.8,1,1, 8.371, 10523.535, 393.633, 52792.682 23/09/15,01:01:37,14,10,1, 11.8,1,1, 8.371, 10523.527, 393.622, 52792.690 23/09/15,01:01:37,15,10,1, 11.8,1,1, 8.371, 10523.528, 393.633, 52792.722 23/09/15,01:01:37,16,10,1, 11.8,1,1, 8.371, 10523.515, 393.665, 52792.667 23/09/15,01:01:37,17,10,1, 11.8,1,1, 8.371, 10523.527, 393.640, 52792.710 23/09/15,01:01:37,18,10,1, 11.8,1,1, 8.371, 10523.530, 393.651, 52792.695 23/09/15,01:01:37,19,10,1, 11.8,1,1, 8.371, 10523.514, 393.623, 52792.698 23/09/15,01:01:38,00,10,1, 11.9,1,1, 8.369, 10523.514, 393.623, 52792.698 23/09/15,01:01:38,01,10,1, 11.9,1,1, 8.369, 10523.510, 393.641, 52792.600 23/09/15,01:01:38,02,10,1, 11.9,1,1, 8.369, 10523.588, 393.667, 52792.645 23/09/15,01:01:38,03,10,1, 11.9,1,1, 8.369, 10523.497, 393.640, 52792.612 23/09/15,01:01:38,04,10,1, 11.9,1,1, 8.369, 10523.505, 393.634, 52792.648 23/09/15,01:01:38,05,10,1, 11.9,1,1, 8.369, 10523.508, 393.650, 52792.687 23/09/15,01:01:38,06,10,1, 11.9,1,1, 8.369, 10523.508, 393.629, 52792.676 23/09/15,01:01:38,07,10,1, 11.9,1,1, 8.369, 10523.532, 393.608, 52792.534 23/09/15,01:01:38,08,10,1, 11.9,1,1, 8.369, 10523.537, 393.624, 52792.639 23/09/15,01:01:38,09,10,1, 11.9,1,1, 8.369, 10523.517, 393.637, 52792.670 23/09/15,01:01:38,10,10,1, 11.9,1,1, 8.369, 10523.514, 393.645, 52792.682 23/09/15,01:01:38,11,10,1, 11.9,1,1, 8.369, 10523.506, 393.667, 52792.699 23/09/15,01:01:38,12,10,1, 11.9,1,1, 8.369, 10523.487, 393.647, 52792.685 23/09/15,01:01:38,13,10,1, 11.9,1,1, 8.369, 10523.481, 393.616, 52792.722 23/09/15,01:01:38,14,10,1, 11.9,1,1, 8.369, 10523.477, 393.633, 52792.687 23/09/15,01:01:38,15,10,1, 11.9,1,1, 8.369, 10523.484, 393.646, 52792.739 23/09/15,01:01:38,16,10,1, 11.9,1,1, 8.369, 10523.487, 393.673, 52792.724 23/09/15,01:01:38,17,10,1, 11.9,1,1, 8.369, 10523.486, 393.657, 52792.744 23/09/15,01:01:38,18,10,1, 11.9,1,1, 8.369, 10523.468, 393.642, 52792.731 23/09/15,01:01:38,19,10,1, 11.9,1,1, 8.369, 10523.458, 393.675, 52792.723 23/09/15,01:01:39,00,11,1, 11.9,1,1, 8.369, 10523.455, 393.675, 52792.723 23/09/15,01:01:39,01,11,1, 11.9,1,1, 8.369, 10523.463, 393.679, 52792.953 23/09/15,01:01:39,02,11,1, 11.9,1,1, 8.369, 10523.493, 393.653, 52792.640 23/09/15,01:01:39,03,11,1, 11.9,1,1, 8.369, 10523.464, 393.640, 52792.657 23/09/15,01:01:39,04,11,1, 11.9,1,1, 8.369, 10523.459, 393.647, 52792.682 23/09/15,01:01:39,05,11,1, 11.9,1,1, 8.369, 10523.467, 393.663, 52792.674 23/09/15,01:01:39,06,11,1, 11.9,1,1, 8.369, 10523.447, 393.642, 52792.682 23/09/15,01:01:39,07,11,1, 11.9,1,1, 8.369, 10523.450, 393.649, 52792.706 23/09/15,01:01:39,08,11,1, 11.9,1,1, 8.369, 10523.438, 393.659, 52792.701 23/09/15,01:01:39,09,11,1, 11.9,1,1, 8.369, 10523.427, 393.646, 52792.707 23/09/15,01:01:39,10,11,1, 11.9,1,1, 8.369, 10523.421, 393.655, 52792.706 23/09/15,01:01:39,11,11,1, 11.9,1,1, 8.369, 10523.437, 393.655, 52792.746 23/09/15,01:01:39,12,11,1, 11.9,1,1, 8.369, 10523.425, 393.662, 52792.716 23/09/15,01:01:39,13,11,1, 11.9,1,1, 8.369, 10523.416, 393.658, 52792.741 23/09/15,01:01:39,14,11,1, 11.9,1,1, 8.369, 10523.421, 393.655, 52792.702 23/09/15,01:01:39,15,11,1, 11.9,1,1, 8.369, 10523.419, 393.660, 52792.721 23/09/15,01:01:39,16,11,1, 11.9,1,1, 8.369, 10523.437, 393.670, 52792.725 23/09/15,01:01:39,17,11,1, 11.9,1,1, 8.369, 10523.412, 393.645, 52792.728 23/09/15,01:01:39,18,11,1, 11.9,1,1, 8.369, 10523.436, 393.657, 52792.730 23/09/15,01:01:39,19,11,1, 11.9,1,1, 8.369, 10523.421, 393.659, 52792.732 23/09/15,01:01:40,00,11,1, 11.9,1,1, 8.370, 10523.413, 393.659, 52792.732 23/09/15,01:01:40,01,11,1, 11.9,1,1, 8.370, 10523.420, 393.648, 52792.730 23/09/15,01:01:40,02,11,1, 11.9,1,1, 8.370, 10523.417, 393.656, 52792.711 23/09/15,01:01:40,03,11,1, 11.9,1,1, 8.370, 10523.407, 393.658, 52792.723 23/09/15,01:01:40,04,11,1, 11.9,1,1, 8.370, 10523.376, 393.676, 52792.730 23/09/15,01:01:40,05,11,1, 11.9,1,1, 8.370, 10523.398, 393.654, 52792.722 23/09/15,01:01:40,06,11,1, 11.9,1,1, 8.370, 10523.388, 393.648, 52792.703 23/09/15,01:01:40,07,11,1, 11.9,1,1, 8.370, 10523.419, 393.660, 52792.758 23/09/15,01:01:40,08,11,1, 11.9,1,1, 8.370, 10523.373, 393.676, 52792.712 23/09/15,01:01:40,09,11,1, 11.9,1,1, 8.370, 10523.385, 393.654, 52792.761 23/09/15,01:01:40,10,11,1, 11.9,1,1, 8.370, 10523.382, 393.670, 52792.740 23/09/15,01:01:40,11,11,1, 11.9,1,1, 8.370, 10523.375, 393.667, 52792.724 23/09/15,01:01:40,12,11,1, 11.9,1,1, 8.370, 10523.356, 393.692, 52792.746 23/09/15,01:01:40,13,11,1, 11.9,1,1, 8.370, 10523.385, 393.659, 52792.755 23/09/15,01:01:40,14,11,1, 11.9,1,1, 8.370, 10523.384, 393.672, 52792.758 23/09/15,01:01:40,15,11,1, 11.9,1,1, 8.370, 10523.356, 393.675, 52792.763 23/09/15,01:01:40,16,11,1, 11.9,1,1, 8.370, 10523.359, 393.681, 52792.766 23/09/15,01:01:40,17,11,1, 11.9,1,1, 8.370, 10523.355, 393.658, 52792.766 23/09/15,01:01:40,18,11,1, 11.9,1,1, 8.370, 10523.354, 393.665, 52792.767 23/09/15,01:01:40,19,11,1, 11.9,1,1, 8.370, 10523.377, 393.677, 52792.789 23/09/15,01:01:41,00,11,1, 11.9,1,1, 8.370, 10523.372, 393.677, 52792.789 23/09/15,01:01:41,01,11,1, 11.9,1,1, 8.370, 10523.357, 393.669, 52792.781 23/09/15,01:01:41,02,11,1, 11.9,1,1, 8.370, 10523.359, 393.677, 52792.738 23/09/15,01:01:41,03,11,1, 11.9,1,1, 8.370, 10523.340, 393.673, 52792.756 23/09/15,01:01:41,04,11,1, 11.9,1,1, 8.370, 10523.338, 393.681, 52792.752 23/09/15,01:01:41,05,11,1, 11.9,1,1, 8.370, 10523.329, 393.667, 52792.774 23/09/15,01:01:41,06,11,1, 11.9,1,1, 8.370, 10523.332, 393.723, 52792.758 23/09/15,01:01:41,07,11,1, 11.9,1,1, 8.370, 10523.339, 393.689, 52792.787 23/09/15,01:01:41,08,11,1, 11.9,1,1, 8.370, 10523.322, 393.672, 52792.769 23/09/15,01:01:41,09,11,1, 11.9,1,1, 8.370, 10523.313, 393.703, 52792.778 23/09/15,01:01:41,10,11,1, 11.9,1,1, 8.370, 10523.320, 393.686, 52792.784 23/09/15,01:01:41,11,11,1, 11.9,1,1, 8.370, 10523.313, 393.693, 52792.772 23/09/15,01:01:41,12,11,1, 11.9,1,1, 8.370, 10523.337, 393.699, 52792.776 23/09/15,01:01:41,13,11,1, 11.9,1,1, 8.370, 10523.313, 393.716, 52792.869 23/09/15,01:01:41,14,11,1, 11.9,1,1, 8.370, 10523.294, 393.673, 52792.691 23/09/15,01:01:41,15,11,1, 11.9,1,1, 8.370, 10523.301, 393.701, 52792.744 23/09/15,01:01:41,16,11,1, 11.9,1,1, 8.370, 10523.283, 393.716, 52792.777 23/09/15,01:01:41,17,11,1, 11.9,1,1, 8.370, 10523.304, 393.729, 52792.781 23/09/15,01:01:41,18,11,1, 11.9,1,1, 8.370, 10523.291, 393.731, 52792.849 23/09/15,01:01:41,19,11,1, 11.9,1,1, 8.370, 10523.292, 393.720, 52792.821 23/09/15,01:01:42,00,10,1, 12.0,1,1, 8.369, 10523.288, 393.720, 52792.821 23/09/15,01:01:42,01,10,1, 12.0,1,1, 8.369, 10523.273, 393.725, 52792.852 23/09/15,01:01:42,02,10,1, 12.0,1,1, 8.369, 10523.277, 393.718, 52792.812 23/09/15,01:01:42,03,10,1, 12.0,1,1, 8.369, 10523.299, 393.739, 52792.859 23/09/15,01:01:42,04,10,1, 12.0,1,1, 8.369, 10523.276, 393.741, 52792.815 23/09/15,01:01:42,05,10,1, 12.0,1,1, 8.369, 10523.273, 393.716, 52792.820 23/09/15,01:01:42,06,10,1, 12.0,1,1, 8.369, 10523.278, 393.719, 52792.844 23/09/15,01:01:42,07,10,1, 12.0,1,1, 8.369, 10523.269, 393.745, 52792.838 23/09/15,01:01:42,08,10,1, 12.0,1,1, 8.369, 10523.268, 393.748, 52792.840 23/09/15,01:01:42,09,10,1, 12.0,1,1, 8.369, 10523.268, 393.739, 52792.827 23/09/15,01:01:42,10,10,1, 12.0,1,1, 8.369, 10523.272, 393.752, 52792.813 23/09/15,01:01:42,11,10,1, 12.0,1,1, 8.369, 10523.269, 393.723, 52792.813 23/09/15,01:01:42,12,10,1, 12.0,1,1, 8.369, 10523.217, 393.724, 52792.774 23/09/15,01:01:42,13,10,1, 12.0,1,1, 8.369, 10523.261, 393.766, 52792.819 23/09/15,01:01:42,14,10,1, 12.0,1,1, 8.369, 10523.255, 393.754, 52792.849 23/09/15,01:01:42,15,10,1, 12.0,1,1, 8.369, 10523.227, 393.752, 52792.845 23/09/15,01:01:42,16,10,1, 12.0,1,1, 8.369, 10523.236, 393.760, 52792.805 23/09/15,01:01:42,17,10,1, 12.0,1,1, 8.369, 10523.249, 393.776, 52792.830 23/09/15,01:01:42,18,10,1, 12.0,1,1, 8.369, 10523.216, 393.769, 52792.836 23/09/15,01:01:42,19,10,1, 12.0,1,1, 8.369, 10523.217, 393.771, 52792.857 23/09/15,01:01:43,00,09,1, 11.9,1,1, 8.367, 10523.213, 393.771, 52792.857 23/09/15,01:01:43,01,09,1, 11.9,1,1, 8.367, 10523.210, 393.771, 52792.849 23/09/15,01:01:43,02,09,1, 11.9,1,1, 8.367, 10523.212, 393.778, 52792.878 23/09/15,01:01:43,03,09,1, 11.9,1,1, 8.367, 10523.204, 393.777, 52792.879 23/09/15,01:01:43,04,09,1, 11.9,1,1, 8.367, 10523.191, 393.785, 52792.834 23/09/15,01:01:43,05,09,1, 11.9,1,1, 8.367, 10523.193, 393.808, 52792.854 23/09/15,01:01:43,06,09,1, 11.9,1,1, 8.367, 10523.190, 393.787, 52792.871 23/09/15,01:01:43,07,09,1, 11.9,1,1, 8.367, 10523.206, 393.788, 52792.874 23/09/15,01:01:43,08,09,1, 11.9,1,1, 8.367, 10523.201, 393.800, 52792.868 23/09/15,01:01:43,09,09,1, 11.9,1,1, 8.367, 10523.165, 393.795, 52792.864 23/09/15,01:01:43,10,09,1, 11.9,1,1, 8.367, 10523.176, 393.788, 52792.869 23/09/15,01:01:43,11,09,1, 11.9,1,1, 8.367, 10523.196, 393.785, 52792.861 23/09/15,01:01:43,12,09,1, 11.9,1,1, 8.367, 10523.217, 393.783, 52792.678 23/09/15,01:01:43,13,09,1, 11.9,1,1, 8.367, 10523.170, 393.800, 52792.838 23/09/15,01:01:43,14,09,1, 11.9,1,1, 8.367, 10523.139, 393.822, 52792.905 23/09/15,01:01:43,15,09,1, 11.9,1,1, 8.367, 10523.158, 393.785, 52792.919 23/09/15,01:01:43,16,09,1, 11.9,1,1, 8.367, 10523.172, 393.811, 52792.887 23/09/15,01:01:43,17,09,1, 11.9,1,1, 8.367, 10523.169, 393.764, 52792.868 23/09/15,01:01:43,18,09,1, 11.9,1,1, 8.367, 10523.118, 393.813, 52792.877 23/09/15,01:01:43,19,09,1, 11.9,1,1, 8.367, 10523.163, 393.787, 52792.887 23/09/15,01:01:44,00,08,1, 11.8,1,1, 8.367, 10523.163, 393.787, 52792.887 23/09/15,01:01:44,01,08,1, 11.8,1,1, 8.367, 10523.109, 393.816, 52792.920 23/09/15,01:01:44,02,08,1, 11.8,1,1, 8.367, 10523.112, 393.817, 52792.877 23/09/15,01:01:44,03,08,1, 11.8,1,1, 8.367, 10523.119, 393.805, 52792.879 23/09/15,01:01:44,04,08,1, 11.8,1,1, 8.367, 10523.122, 393.818, 52792.878 23/09/15,01:01:44,05,08,1, 11.8,1,1, 8.367, 10523.116, 393.815, 52792.895 23/09/15,01:01:44,06,08,1, 11.8,1,1, 8.367, 10523.114, 393.824, 52792.877 23/09/15,01:01:44,07,08,1, 11.8,1,1, 8.367, 10523.100, 393.834, 52792.879 23/09/15,01:01:44,08,08,1, 11.8,1,1, 8.367, 10523.104, 393.837, 52792.886 23/09/15,01:01:44,09,08,1, 11.8,1,1, 8.367, 10523.087, 393.828, 52792.908 23/09/15,01:01:44,10,08,1, 11.8,1,1, 8.367, 10523.107, 393.819, 52792.883 23/09/15,01:01:44,11,08,1, 11.8,1,1, 8.367, 10523.063, 393.840, 52792.930 23/09/15,01:01:44,12,08,1, 11.8,1,1, 8.367, 10523.086, 393.842, 52792.940 23/09/15,01:01:44,13,08,1, 11.8,1,1, 8.367, 10523.086, 393.849, 52792.922 23/09/15,01:01:44,14,08,1, 11.8,1,1, 8.367, 10523.081, 393.853, 52792.929 23/09/15,01:01:44,15,08,1, 11.8,1,1, 8.367, 10523.076, 393.848, 52792.892 23/09/15,01:01:44,16,08,1, 11.8,1,1, 8.367, 10523.091, 393.861, 52792.909 23/09/15,01:01:44,17,08,1, 11.8,1,1, 8.367, 10523.078, 393.868, 52792.897 23/09/15,01:01:44,18,08,1, 11.8,1,1, 8.367, 10523.061, 393.885, 52792.952 23/09/15,01:01:44,19,08,1, 11.8,1,1, 8.367, 10523.065, 393.871, 52792.923 23/09/15,01:01:45,00,09,1, 11.8,1,1, 8.371, 10523.063, 393.871, 52792.923 23/09/15,01:01:45,01,09,1, 11.8,1,1, 8.371, 10523.060, 393.875, 52793.058 23/09/15,01:01:45,02,09,1, 11.8,1,1, 8.371, 10523.046, 393.879, 52792.847 23/09/15,01:01:45,03,09,1, 11.8,1,1, 8.371, 10523.035, 393.897, 52792.906 23/09/15,01:01:45,04,09,1, 11.8,1,1, 8.371, 10523.036, 393.887, 52792.931 23/09/15,01:01:45,05,09,1, 11.8,1,1, 8.371, 10523.027, 393.857, 52792.923 23/09/15,01:01:45,06,09,1, 11.8,1,1, 8.371, 10523.043, 393.879, 52792.960 23/09/15,01:01:45,07,09,1, 11.8,1,1, 8.371, 10523.012, 393.869, 52792.913 23/09/15,01:01:45,08,09,1, 11.8,1,1, 8.371, 10523.018, 393.871, 52792.956 23/09/15,01:01:45,09,09,1, 11.8,1,1, 8.371, 10522.996, 393.871, 52792.935 23/09/15,01:01:45,10,09,1, 11.8,1,1, 8.371, 10523.022, 393.874, 52792.915 23/09/15,01:01:45,11,09,1, 11.8,1,1, 8.371, 10523.026, 393.878, 52792.945 23/09/15,01:01:45,12,09,1, 11.8,1,1, 8.371, 10523.016, 393.884, 52792.957 23/09/15,01:01:45,13,09,1, 11.8,1,1, 8.371, 10522.990, 393.897, 52792.945 23/09/15,01:01:45,14,09,1, 11.8,1,1, 8.371, 10522.999, 393.878, 52792.935 23/09/15,01:01:45,15,09,1, 11.8,1,1, 8.371, 10522.988, 393.890, 52792.932 23/09/15,01:01:45,16,09,1, 11.8,1,1, 8.371, 10522.991, 393.884, 52792.942 23/09/15,01:01:45,17,09,1, 11.8,1,1, 8.371, 10522.976, 393.890, 52792.944 23/09/15,01:01:45,18,09,1, 11.8,1,1, 8.371, 10522.962, 393.894, 52792.987 23/09/15,01:01:45,19,09,1, 11.8,1,1, 8.371, 10522.979, 393.878, 52792.961 23/09/15,01:01:46,00,09,1, 11.9,1,1, 8.371, 10522.971, 393.878, 52792.961 23/09/15,01:01:46,01,09,1, 11.9,1,1, 8.371, 10522.968, 393.894, 52792.969 23/09/15,01:01:46,02,09,1, 11.9,1,1, 8.371, 10522.957, 393.905, 52792.943 23/09/15,01:01:46,03,09,1, 11.9,1,1, 8.371, 10522.945, 393.885, 52792.934 23/09/15,01:01:46,04,09,1, 11.9,1,1, 8.371, 10522.962, 393.927, 52792.967 23/09/15,01:01:46,05,09,1, 11.9,1,1, 8.371, 10522.953, 393.896, 52792.968 23/09/15,01:01:46,06,09,1, 11.9,1,1, 8.371, 10522.942, 393.899, 52792.783 23/09/15,01:01:46,07,09,1, 11.9,1,1, 8.371, 10522.928, 393.924, 52792.934 23/09/15,01:01:46,08,09,1, 11.9,1,1, 8.371, 10522.908, 393.930, 52792.961 23/09/15,01:01:46,09,09,1, 11.9,1,1, 8.371, 10522.897, 393.921, 52793.025 23/09/15,01:01:46,10,09,1, 11.9,1,1, 8.371, 10522.897, 393.917, 52792.927 23/09/15,01:01:46,11,09,1, 11.9,1,1, 8.371, 10522.919, 393.898, 52792.975 23/09/15,01:01:46,12,09,1, 11.9,1,1, 8.371, 10522.916, 393.915, 52792.991 23/09/15,01:01:46,13,09,1, 11.9,1,1, 8.371, 10522.906, 393.905, 52792.961 23/09/15,01:01:46,14,09,1, 11.9,1,1, 8.371, 10522.904, 393.907, 52792.949 23/09/15,01:01:46,15,09,1, 11.9,1,1, 8.371, 10522.903, 393.918, 52792.975 23/09/15,01:01:46,16,09,1, 11.9,1,1, 8.371, 10522.901, 393.923, 52792.965 23/09/15,01:01:46,17,09,1, 11.9,1,1, 8.371, 10522.897, 393.939, 52793.014 23/09/15,01:01:46,18,09,1, 11.9,1,1, 8.371, 10522.871, 393.950, 52793.023 23/09/15,01:01:46,19,09,1, 11.9,1,1, 8.371, 10522.898, 393.948, 52792.980 23/09/15,01:01:47,00,09,1, 11.9,1,1, 8.376, 10522.896, 393.948, 52792.980 23/09/15,01:01:47,01,09,1, 11.9,1,1, 8.376, 10522.857, 393.958, 52792.993 23/09/15,01:01:47,02,09,1, 11.9,1,1, 8.376, 10522.885, 393.961, 52792.987 23/09/15,01:01:47,03,09,1, 11.9,1,1, 8.376, 10522.875, 393.944, 52792.995 23/09/15,01:01:47,04,09,1, 11.9,1,1, 8.376, 10522.863, 393.938, 52793.046 23/09/15,01:01:47,05,09,1, 11.9,1,1, 8.376, 10522.870, 393.947, 52793.035 23/09/15,01:01:47,06,09,1, 11.9,1,1, 8.376, 10522.857, 393.974, 52792.976 23/09/15,01:01:47,07,09,1, 11.9,1,1, 8.376, 10522.845, 393.967, 52792.976 23/09/15,01:01:47,08,09,1, 11.9,1,1, 8.376, 10522.836, 393.954, 52792.976 23/09/15,01:01:47,09,09,1, 11.9,1,1, 8.376, 10522.839, 393.958, 52793.015 23/09/15,01:01:47,10,09,1, 11.9,1,1, 8.376, 10522.868, 393.968, 52792.999 23/09/15,01:01:47,11,09,1, 11.9,1,1, 8.376, 10522.831, 393.990, 52792.999 23/09/15,01:01:47,12,09,1, 11.9,1,1, 8.376, 10522.826, 393.960, 52793.049 23/09/15,01:01:47,13,09,1, 11.9,1,1, 8.376, 10522.815, 393.980, 52793.038 23/09/15,01:01:47,14,09,1, 11.9,1,1, 8.376, 10522.836, 393.994, 52793.038 23/09/15,01:01:47,15,09,1, 11.9,1,1, 8.376, 10522.834, 393.961, 52792.976 23/09/15,01:01:47,16,09,1, 11.9,1,1, 8.376, 10522.817, 393.996, 52793.025 23/09/15,01:01:47,17,09,1, 11.9,1,1, 8.376, 10522.817, 393.989, 52793.027 23/09/15,01:01:47,18,09,1, 11.9,1,1, 8.376, 10522.807, 393.992, 52792.997 23/09/15,01:01:47,19,09,1, 11.9,1,1, 8.376, 10522.826, 394.009, 52793.015 23/09/15,01:01:48,00,09,1, 11.9,1,1, 8.366, 10522.821, 394.009, 52793.015 23/09/15,01:01:48,01,09,1, 11.9,1,1, 8.366, 10522.793, 394.020, 52793.018 23/09/15,01:01:48,02,09,1, 11.9,1,1, 8.366, 10522.807, 394.013, 52793.051 23/09/15,01:01:48,03,09,1, 11.9,1,1, 8.366, 10522.768, 393.992, 52793.040 23/09/15,01:01:48,04,09,1, 11.9,1,1, 8.366, 10522.778, 394.011, 52793.025 23/09/15,01:01:48,05,09,1, 11.9,1,1, 8.366, 10522.765, 394.027, 52793.022 23/09/15,01:01:48,06,09,1, 11.9,1,1, 8.366, 10522.744, 394.036, 52793.088 23/09/15,01:01:48,07,09,1, 11.9,1,1, 8.366, 10522.765, 394.035, 52793.033 23/09/15,01:01:48,08,09,1, 11.9,1,1, 8.366, 10522.758, 394.062, 52793.068 23/09/15,01:01:48,09,09,1, 11.9,1,1, 8.366, 10522.764, 394.037, 52793.057 23/09/15,01:01:48,10,09,1, 11.9,1,1, 8.366, 10522.748, 394.041, 52793.073 23/09/15,01:01:48,11,09,1, 11.9,1,1, 8.366, 10522.741, 394.039, 52793.037 23/09/15,01:01:48,12,09,1, 11.9,1,1, 8.366, 10522.751, 394.040, 52793.054 23/09/15,01:01:48,13,09,1, 11.9,1,1, 8.366, 10522.761, 394.027, 52793.053 23/09/15,01:01:48,14,09,1, 11.9,1,1, 8.366, 10522.721, 394.033, 52793.044 23/09/15,01:01:48,15,09,1, 11.9,1,1, 8.366, 10522.725, 394.053, 52793.015 23/09/15,01:01:48,16,09,1, 11.9,1,1, 8.366, 10522.706, 394.046, 52793.054 23/09/15,01:01:48,17,09,1, 11.9,1,1, 8.366, 10522.746, 394.048, 52793.061 23/09/15,01:01:48,18,09,1, 11.9,1,1, 8.366, 10522.706, 394.054, 52793.066 23/09/15,01:01:48,19,09,1, 11.9,1,1, 8.366, 10522.722, 394.023, 52793.085 23/09/15,01:01:49,00,09,1, 11.9,1,1, 8.366, 10522.721, 394.023, 52793.085 23/09/15,01:01:49,01,09,1, 11.9,1,1, 8.366, 10522.725, 394.064, 52793.097 23/09/15,01:01:49,02,09,1, 11.9,1,1, 8.366, 10522.717, 394.048, 52793.083 23/09/15,01:01:49,03,09,1, 11.9,1,1, 8.366, 10522.695, 394.068, 52793.124 23/09/15,01:01:49,04,09,1, 11.9,1,1, 8.366, 10522.689, 394.062, 52793.135 23/09/15,01:01:49,05,09,1, 11.9,1,1, 8.366, 10522.695, 394.077, 52793.094 23/09/15,01:01:49,06,09,1, 11.9,1,1, 8.366, 10522.676, 394.071, 52793.098 23/09/15,01:01:49,07,09,1, 11.9,1,1, 8.366, 10522.688, 394.089, 52793.085 23/09/15,01:01:49,08,09,1, 11.9,1,1, 8.366, 10522.639, 394.074, 52793.073 23/09/15,01:01:49,09,09,1, 11.9,1,1, 8.366, 10522.652, 394.072, 52793.101 23/09/15,01:01:49,10,09,1, 11.9,1,1, 8.366, 10522.646, 394.081, 52793.103 23/09/15,01:01:49,11,09,1, 11.9,1,1, 8.366, 10522.643, 394.095, 52793.067 23/09/15,01:01:49,12,09,1, 11.9,1,1, 8.366, 10522.631, 394.093, 52793.073 23/09/15,01:01:49,13,09,1, 11.9,1,1, 8.366, 10522.639, 394.110, 52793.086 23/09/15,01:01:49,14,09,1, 11.9,1,1, 8.366, 10522.649, 394.095, 52793.121 23/09/15,01:01:49,15,09,1, 11.9,1,1, 8.366, 10522.650, 394.102, 52793.129 23/09/15,01:01:49,16,09,1, 11.9,1,1, 8.366, 10522.638, 394.105, 52793.140 23/09/15,01:01:49,17,09,1, 11.9,1,1, 8.366, 10522.629, 394.109, 52793.128 23/09/15,01:01:49,18,09,1, 11.9,1,1, 8.366, 10522.609, 394.079, 52793.099 23/09/15,01:01:49,19,09,1, 11.9,1,1, 8.366, 10522.604, 394.102, 52793.130 23/09/15,01:01:50,00,09,1, 11.9,1,1, 8.365, 10522.596, 394.102, 52793.130 23/09/15,01:01:50,01,09,1, 11.9,1,1, 8.365, 10522.604, 394.110, 52793.125 23/09/15,01:01:50,02,09,1, 11.9,1,1, 8.365, 10522.612, 394.139, 52793.106 23/09/15,01:01:50,03,09,1, 11.9,1,1, 8.365, 10522.588, 394.131, 52793.087 23/09/15,01:01:50,04,09,1, 11.9,1,1, 8.365, 10522.586, 394.118, 52793.120 23/09/15,01:01:50,05,09,1, 11.9,1,1, 8.365, 10522.595, 394.129, 52793.159 23/09/15,01:01:50,06,09,1, 11.9,1,1, 8.365, 10522.570, 394.112, 52793.132 23/09/15,01:01:50,07,09,1, 11.9,1,1, 8.365, 10522.598, 394.139, 52793.155 23/09/15,01:01:50,08,09,1, 11.9,1,1, 8.365, 10522.592, 394.132, 52793.137 23/09/15,01:01:50,09,09,1, 11.9,1,1, 8.365, 10522.554, 394.134, 52793.114 23/09/15,01:01:50,10,09,1, 11.9,1,1, 8.365, 10522.555, 394.133, 52793.176 23/09/15,01:01:50,11,09,1, 11.9,1,1, 8.365, 10522.569, 394.125, 52793.157 23/09/15,01:01:50,12,09,1, 11.9,1,1, 8.365, 10522.574, 394.133, 52793.158 23/09/15,01:01:50,13,09,1, 11.9,1,1, 8.365, 10522.557, 394.167, 52793.148 23/09/15,01:01:50,14,09,1, 11.9,1,1, 8.365, 10522.560, 394.161, 52793.190 23/09/15,01:01:50,15,09,1, 11.9,1,1, 8.365, 10522.539, 394.157, 52793.146 23/09/15,01:01:50,16,09,1, 11.9,1,1, 8.365, 10522.563, 394.146, 52793.159 23/09/15,01:01:50,17,09,1, 11.9,1,1, 8.365, 10522.543, 394.160, 52793.141 23/09/15,01:01:50,18,09,1, 11.9,1,1, 8.365, 10522.546, 394.160, 52793.122 23/09/15,01:01:50,19,09,1, 11.9,1,1, 8.365, 10522.516, 394.178, 52793.143 23/09/15,01:01:51,00,09,1, 11.8,1,1, 8.369, 10522.512, 394.178, 52793.143 23/09/15,01:01:51,01,09,1, 11.8,1,1, 8.369, 10522.480, 394.180, 52793.162 23/09/15,01:01:51,02,09,1, 11.8,1,1, 8.369, 10522.520, 394.164, 52793.163 23/09/15,01:01:51,03,09,1, 11.8,1,1, 8.369, 10522.492, 394.179, 52793.155 23/09/15,01:01:51,04,09,1, 11.8,1,1, 8.369, 10522.490, 394.177, 52793.153 23/09/15,01:01:51,05,09,1, 11.8,1,1, 8.369, 10522.484, 394.191, 52793.179 23/09/15,01:01:51,06,09,1, 11.8,1,1, 8.369, 10522.512, 394.212, 52793.177 23/09/15,01:01:51,07,09,1, 11.8,1,1, 8.369, 10522.486, 394.182, 52793.173 23/09/15,01:01:51,08,09,1, 11.8,1,1, 8.369, 10522.502, 394.207, 52793.177 23/09/15,01:01:51,09,09,1, 11.8,1,1, 8.369, 10522.488, 394.194, 52793.185 23/09/15,01:01:51,10,09,1, 11.8,1,1, 8.369, 10522.465, 394.193, 52793.191 23/09/15,01:01:51,11,09,1, 11.8,1,1, 8.369, 10522.467, 394.207, 52793.188 23/09/15,01:01:51,12,09,1, 11.8,1,1, 8.369, 10522.465, 394.249, 52793.159 23/09/15,01:01:51,13,09,1, 11.8,1,1, 8.369, 10522.474, 394.207, 52793.216 23/09/15,01:01:51,14,09,1, 11.8,1,1, 8.369, 10522.448, 394.183, 52793.217 23/09/15,01:01:51,15,09,1, 11.8,1,1, 8.369, 10522.463, 394.205, 52793.189 23/09/15,01:01:51,16,09,1, 11.8,1,1, 8.369, 10522.469, 394.211, 52793.189 23/09/15,01:01:51,17,09,1, 11.8,1,1, 8.369, 10522.450, 394.204, 52793.181 23/09/15,01:01:51,18,09,1, 11.8,1,1, 8.369, 10522.448, 394.211, 52793.210 23/09/15,01:01:51,19,09,1, 11.8,1,1, 8.369, 10522.451, 394.192, 52793.205 23/09/15,01:01:52,00,09,1, 11.9,1,1, 8.367, 10522.445, 394.192, 52793.205 23/09/15,01:01:52,01,09,1, 11.9,1,1, 8.367, 10522.435, 394.232, 52793.219 23/09/15,01:01:52,02,09,1, 11.9,1,1, 8.367, 10522.432, 394.227, 52793.203 23/09/15,01:01:52,03,09,1, 11.9,1,1, 8.367, 10522.419, 394.254, 52793.227 23/09/15,01:01:52,04,09,1, 11.9,1,1, 8.367, 10522.427, 394.264, 52793.247 23/09/15,01:01:52,05,09,1, 11.9,1,1, 8.367, 10522.422, 394.247, 52793.209 23/09/15,01:01:52,06,09,1, 11.9,1,1, 8.367, 10522.404, 394.235, 52793.190 23/09/15,01:01:52,07,09,1, 11.9,1,1, 8.367, 10522.392, 394.254, 52793.254 23/09/15,01:01:52,08,09,1, 11.9,1,1, 8.367, 10522.387, 394.258, 52793.245 23/09/15,01:01:52,09,09,1, 11.9,1,1, 8.367, 10522.388, 394.289, 52793.197 23/09/15,01:01:52,10,09,1, 11.9,1,1, 8.367, 10522.390, 394.274, 52793.225 23/09/15,01:01:52,11,09,1, 11.9,1,1, 8.367, 10522.375, 394.271, 52793.224 23/09/15,01:01:52,12,09,1, 11.9,1,1, 8.367, 10522.378, 394.252, 52793.270 23/09/15,01:01:52,13,09,1, 11.9,1,1, 8.367, 10522.386, 394.261, 52793.164 23/09/15,01:01:52,14,09,1, 11.9,1,1, 8.367, 10522.382, 394.257, 52793.205 23/09/15,01:01:52,15,09,1, 11.9,1,1, 8.367, 10522.374, 394.283, 52793.234 23/09/15,01:01:52,16,09,1, 11.9,1,1, 8.367, 10522.359, 394.265, 52793.232 23/09/15,01:01:52,17,09,1, 11.9,1,1, 8.367, 10522.372, 394.274, 52793.244 23/09/15,01:01:52,18,09,1, 11.9,1,1, 8.367, 10522.356, 394.264, 52793.241 23/09/15,01:01:52,19,09,1, 11.9,1,1, 8.367, 10522.359, 394.280, 52793.231 23/09/15,01:01:53,00,09,1, 11.8,1,1, 8.367, 10522.354, 394.280, 52793.231 23/09/15,01:01:53,01,09,1, 11.8,1,1, 8.367, 10522.342, 394.305, 52793.217 23/09/15,01:01:53,02,09,1, 11.8,1,1, 8.367, 10522.319, 394.298, 52793.202 23/09/15,01:01:53,03,09,1, 11.8,1,1, 8.367, 10522.331, 394.300, 52793.238 23/09/15,01:01:53,04,09,1, 11.8,1,1, 8.367, 10522.328, 394.314, 52793.239 23/09/15,01:01:53,05,09,1, 11.8,1,1, 8.367, 10522.309, 394.325, 52793.246 23/09/15,01:01:53,06,09,1, 11.8,1,1, 8.367, 10522.303, 394.329, 52793.254 23/09/15,01:01:53,07,09,1, 11.8,1,1, 8.367, 10522.304, 394.316, 52793.267 23/09/15,01:01:53,08,09,1, 11.8,1,1, 8.367, 10522.285, 394.291, 52793.249 23/09/15,01:01:53,09,09,1, 11.8,1,1, 8.367, 10522.275, 394.337, 52793.243 23/09/15,01:01:53,10,09,1, 11.8,1,1, 8.367, 10522.275, 394.347, 52793.243 23/09/15,01:01:53,11,09,1, 11.8,1,1, 8.367, 10522.297, 394.306, 52793.242 23/09/15,01:01:53,12,09,1, 11.8,1,1, 8.367, 10522.283, 394.336, 52793.253 23/09/15,01:01:53,13,09,1, 11.8,1,1, 8.367, 10522.264, 394.336, 52793.275 23/09/15,01:01:53,14,09,1, 11.8,1,1, 8.367, 10522.292, 394.335, 52793.294 23/09/15,01:01:53,15,09,1, 11.8,1,1, 8.367, 10522.252, 394.343, 52793.267 23/09/15,01:01:53,16,09,1, 11.8,1,1, 8.367, 10522.226, 394.345, 52793.282 23/09/15,01:01:53,17,09,1, 11.8,1,1, 8.367, 10522.211, 394.351, 52793.290 23/09/15,01:01:53,18,09,1, 11.8,1,1, 8.367, 10522.242, 394.338, 52793.251 23/09/15,01:01:53,19,09,1, 11.8,1,1, 8.367, 10522.231, 394.376, 52793.272 23/09/15,01:01:54,00,09,1, 11.9,1,1, 8.368, 10522.228, 394.376, 52793.272 23/09/15,01:01:54,01,09,1, 11.9,1,1, 8.368, 10522.215, 394.366, 52793.271 23/09/15,01:01:54,02,09,1, 11.9,1,1, 8.368, 10522.205, 394.359, 52793.263 23/09/15,01:01:54,03,09,1, 11.9,1,1, 8.368, 10522.219, 394.365, 52793.303 23/09/15,01:01:54,04,09,1, 11.9,1,1, 8.368, 10522.233, 394.367, 52793.108 23/09/15,01:01:54,05,09,1, 11.9,1,1, 8.368, 10522.189, 394.376, 52793.306 23/09/15,01:01:54,06,09,1, 11.9,1,1, 8.368, 10522.221, 394.370, 52793.120 23/09/15,01:01:54,07,09,1, 11.9,1,1, 8.368, 10522.173, 394.400, 52793.355 23/09/15,01:01:54,08,09,1, 11.9,1,1, 8.368, 10522.186, 394.392, 52793.291 23/09/15,01:01:54,09,09,1, 11.9,1,1, 8.368, 10522.182, 394.397, 52793.320 23/09/15,01:01:54,10,09,1, 11.9,1,1, 8.368, 10522.163, 394.405, 52793.305 23/09/15,01:01:54,11,09,1, 11.9,1,1, 8.368, 10522.173, 394.406, 52793.303 23/09/15,01:01:54,12,09,1, 11.9,1,1, 8.368, 10522.149, 394.418, 52793.297 23/09/15,01:01:54,13,09,1, 11.9,1,1, 8.368, 10522.144, 394.393, 52793.277 23/09/15,01:01:54,14,09,1, 11.9,1,1, 8.368, 10522.138, 394.387, 52793.322 23/09/15,01:01:54,15,09,1, 11.9,1,1, 8.368, 10522.134, 394.426, 52793.301 23/09/15,01:01:54,16,09,1, 11.9,1,1, 8.368, 10522.094, 394.437, 52793.277 23/09/15,01:01:54,17,09,1, 11.9,1,1, 8.368, 10522.137, 394.427, 52793.275 23/09/15,01:01:54,18,09,1, 11.9,1,1, 8.368, 10522.117, 394.413, 52793.286 23/09/15,01:01:54,19,09,1, 11.9,1,1, 8.368, 10522.124, 394.416, 52793.272 23/09/15,01:01:55,00,10,1, 11.9,1,1, 8.368, 10522.120, 394.416, 52793.272 23/09/15,01:01:55,01,10,1, 11.9,1,1, 8.368, 10522.099, 394.418, 52793.296 23/09/15,01:01:55,02,10,1, 11.9,1,1, 8.368, 10522.118, 394.434, 52793.323 23/09/15,01:01:55,03,10,1, 11.9,1,1, 8.368, 10522.095, 394.434, 52793.307 23/09/15,01:01:55,04,10,1, 11.9,1,1, 8.368, 10522.072, 394.447, 52793.351 23/09/15,01:01:55,05,10,1, 11.9,1,1, 8.368, 10522.105, 394.474, 52793.337 23/09/15,01:01:55,06,10,1, 11.9,1,1, 8.368, 10522.092, 394.463, 52793.314 23/09/15,01:01:55,07,10,1, 11.9,1,1, 8.368, 10522.093, 394.457, 52793.332 23/09/15,01:01:55,08,10,1, 11.9,1,1, 8.368, 10522.083, 394.457, 52793.344 23/09/15,01:01:55,09,10,1, 11.9,1,1, 8.368, 10522.086, 394.480, 52793.346 23/09/15,01:01:55,10,10,1, 11.9,1,1, 8.368, 10522.074, 394.464, 52793.343 23/09/15,01:01:55,11,10,1, 11.9,1,1, 8.368, 10522.077, 394.491, 52793.335 23/09/15,01:01:55,12,10,1, 11.9,1,1, 8.368, 10522.069, 394.490, 52793.352 23/09/15,01:01:55,13,10,1, 11.9,1,1, 8.368, 10522.074, 394.499, 52793.350 23/09/15,01:01:55,14,10,1, 11.9,1,1, 8.368, 10522.063, 394.489, 52793.340 23/09/15,01:01:55,15,10,1, 11.9,1,1, 8.368, 10522.068, 394.487, 52793.373 23/09/15,01:01:55,16,10,1, 11.9,1,1, 8.368, 10522.049, 394.512, 52793.483 23/09/15,01:01:55,17,10,1, 11.9,1,1, 8.368, 10522.047, 394.500, 52793.311 23/09/15,01:01:55,18,10,1, 11.9,1,1, 8.368, 10522.041, 394.491, 52793.317 23/09/15,01:01:55,19,10,1, 11.9,1,1, 8.368, 10522.034, 394.513, 52793.342 23/09/15,01:01:56,00,10,1, 11.9,1,1, 8.367, 10522.028, 394.513, 52793.342 23/09/15,01:01:56,01,10,1, 11.9,1,1, 8.367, 10522.018, 394.510, 52793.354 23/09/15,01:01:56,02,10,1, 11.9,1,1, 8.367, 10522.036, 394.510, 52793.355 23/09/15,01:01:56,03,10,1, 11.9,1,1, 8.367, 10522.033, 394.540, 52793.350 23/09/15,01:01:56,04,10,1, 11.9,1,1, 8.367, 10522.003, 394.524, 52793.356 23/09/15,01:01:56,05,10,1, 11.9,1,1, 8.367, 10522.005, 394.531, 52793.334 23/09/15,01:01:56,06,10,1, 11.9,1,1, 8.367, 10522.015, 394.540, 52793.339 23/09/15,01:01:56,07,10,1, 11.9,1,1, 8.367, 10522.038, 394.527, 52793.351 23/09/15,01:01:56,08,10,1, 11.9,1,1, 8.367, 10522.007, 394.530, 52793.345 23/09/15,01:01:56,09,10,1, 11.9,1,1, 8.367, 10521.984, 394.552, 52793.351 23/09/15,01:01:56,10,10,1, 11.9,1,1, 8.367, 10521.989, 394.548, 52793.328 23/09/15,01:01:56,11,10,1, 11.9,1,1, 8.367, 10521.976, 394.556, 52793.349 23/09/15,01:01:56,12,10,1, 11.9,1,1, 8.367, 10521.998, 394.554, 52793.350 23/09/15,01:01:56,13,10,1, 11.9,1,1, 8.367, 10521.964, 394.552, 52793.377 23/09/15,01:01:56,14,10,1, 11.9,1,1, 8.367, 10521.988, 394.564, 52793.373 23/09/15,01:01:56,15,10,1, 11.9,1,1, 8.367, 10521.979, 394.573, 52793.350 23/09/15,01:01:56,16,10,1, 11.9,1,1, 8.367, 10521.971, 394.553, 52793.368 23/09/15,01:01:56,17,10,1, 11.9,1,1, 8.367, 10521.960, 394.542, 52793.376 23/09/15,01:01:56,18,10,1, 11.9,1,1, 8.367, 10521.965, 394.581, 52793.353 23/09/15,01:01:56,19,10,1, 11.9,1,1, 8.367, 10521.955, 394.574, 52793.376 23/09/15,01:01:57,00,10,1, 11.9,1,1, 8.367, 10521.953, 394.574, 52793.376 23/09/15,01:01:57,01,10,1, 11.9,1,1, 8.367, 10521.947, 394.596, 52793.402 23/09/15,01:01:57,02,10,1, 11.9,1,1, 8.367, 10521.944, 394.697, 52793.750 23/09/15,01:01:57,03,10,1, 11.9,1,1, 8.367, 10521.940, 394.693, 52793.860 23/09/15,01:01:57,04,10,1, 11.9,1,1, 8.367, 10521.919, 394.702, 52793.813 23/09/15,01:01:57,05,10,1, 11.9,1,1, 8.367, 10521.925, 394.688, 52793.823 23/09/15,01:01:57,06,10,1, 11.9,1,1, 8.367, 10521.931, 394.680, 52793.828 23/09/15,01:01:57,07,10,1, 11.9,1,1, 8.367, 10521.895, 394.695, 52793.807 23/09/15,01:01:57,08,10,1, 11.9,1,1, 8.367, 10521.903, 394.710, 52793.793 23/09/15,01:01:57,09,10,1, 11.9,1,1, 8.367, 10521.935, 394.695, 52793.814 23/09/15,01:01:57,10,10,1, 11.9,1,1, 8.367, 10521.905, 394.698, 52793.817 23/09/15,01:01:57,11,10,1, 11.9,1,1, 8.367, 10521.922, 394.702, 52793.833 23/09/15,01:01:57,12,10,1, 11.9,1,1, 8.367, 10521.899, 394.706, 52793.861 23/09/15,01:01:57,13,10,1, 11.9,1,1, 8.367, 10521.889, 394.728, 52793.848 23/09/15,01:01:57,14,10,1, 11.9,1,1, 8.367, 10521.879, 394.714, 52793.812 23/09/15,01:01:57,15,10,1, 11.9,1,1, 8.367, 10521.893, 394.713, 52793.834 23/09/15,01:01:57,16,10,1, 11.9,1,1, 8.367, 10521.884, 394.721, 52793.852 23/09/15,01:01:57,17,10,1, 11.9,1,1, 8.367, 10521.865, 394.712, 52793.821 23/09/15,01:01:57,18,10,1, 11.9,1,1, 8.367, 10521.872, 394.728, 52793.819 23/09/15,01:01:57,19,10,1, 11.9,1,1, 8.367, 10521.885, 394.750, 52793.840 23/09/15,01:01:58,00,10,1, 11.9,1,1, 8.369, 10521.878, 394.750, 52793.840 23/09/15,01:01:58,01,10,1, 11.9,1,1, 8.369, 10521.875, 394.757, 52793.864 23/09/15,01:01:58,02,10,1, 11.9,1,1, 8.369, 10521.865, 394.746, 52793.848 23/09/15,01:01:58,03,10,1, 11.9,1,1, 8.369, 10521.874, 394.761, 52793.847 23/09/15,01:01:58,04,10,1, 11.9,1,1, 8.369, 10521.832, 394.750, 52793.856 23/09/15,01:01:58,05,10,1, 11.9,1,1, 8.369, 10521.856, 394.762, 52793.852 23/09/15,01:01:58,06,10,1, 11.9,1,1, 8.369, 10521.854, 394.775, 52793.857 23/09/15,01:01:58,07,10,1, 11.9,1,1, 8.369, 10521.823, 394.770, 52793.879 23/09/15,01:01:58,08,10,1, 11.9,1,1, 8.369, 10521.837, 394.739, 52793.836 23/09/15,01:01:58,09,10,1, 11.9,1,1, 8.369, 10521.815, 394.769, 52793.861 23/09/15,01:01:58,10,10,1, 11.9,1,1, 8.369, 10521.831, 394.764, 52793.856 23/09/15,01:01:58,11,10,1, 11.9,1,1, 8.369, 10521.821, 394.771, 52793.905 23/09/15,01:01:58,12,10,1, 11.9,1,1, 8.369, 10521.813, 394.784, 52793.873 23/09/15,01:01:58,13,10,1, 11.9,1,1, 8.369, 10521.830, 394.792, 52793.894 23/09/15,01:01:58,14,10,1, 11.9,1,1, 8.369, 10521.781, 394.798, 52793.852 23/09/15,01:01:58,15,10,1, 11.9,1,1, 8.369, 10521.805, 394.809, 52793.913 23/09/15,01:01:58,16,10,1, 11.9,1,1, 8.369, 10521.777, 394.814, 52793.912 23/09/15,01:01:58,17,10,1, 11.9,1,1, 8.369, 10521.762, 394.811, 52793.879 23/09/15,01:01:58,18,10,1, 11.9,1,1, 8.369, 10521.785, 394.824, 52793.838 23/09/15,01:01:58,19,10,1, 11.9,1,1, 8.369, 10521.771, 394.823, 52793.888 23/09/15,01:01:59,00,10,1, 11.9,1,1, 8.371, 10521.770, 394.823, 52793.888 23/09/15,01:01:59,01,10,1, 11.9,1,1, 8.371, 10521.780, 394.836, 52793.882 23/09/15,01:01:59,02,10,1, 11.9,1,1, 8.371, 10521.756, 394.830, 52793.897 23/09/15,01:01:59,03,10,1, 11.9,1,1, 8.371, 10521.759, 394.841, 52793.907 23/09/15,01:01:59,04,10,1, 11.9,1,1, 8.371, 10521.749, 394.810, 52793.904 23/09/15,01:01:59,05,10,1, 11.9,1,1, 8.371, 10521.740, 394.839, 52793.909 23/09/15,01:01:59,06,10,1, 11.9,1,1, 8.371, 10521.745, 394.850, 52793.918 23/09/15,01:01:59,07,10,1, 11.9,1,1, 8.371, 10521.741, 394.855, 52793.866 23/09/15,01:01:59,08,10,1, 11.9,1,1, 8.371, 10521.726, 394.838, 52793.894 23/09/15,01:01:59,09,10,1, 11.9,1,1, 8.371, 10521.720, 394.861, 52793.914 23/09/15,01:01:59,10,10,1, 11.9,1,1, 8.371, 10521.696, 394.865, 52793.930 23/09/15,01:01:59,11,10,1, 11.9,1,1, 8.371, 10521.701, 394.871, 52793.893 23/09/15,01:01:59,12,10,1, 11.9,1,1, 8.371, 10521.696, 394.879, 52793.907 23/09/15,01:01:59,13,10,1, 11.9,1,1, 8.371, 10521.709, 394.877, 52793.900 23/09/15,01:01:59,14,10,1, 11.9,1,1, 8.371, 10521.681, 394.885, 52793.917 23/09/15,01:01:59,15,10,1, 11.9,1,1, 8.371, 10521.683, 394.882, 52793.944 23/09/15,01:01:59,16,10,1, 11.9,1,1, 8.371, 10521.684, 394.900, 52793.909 23/09/15,01:01:59,17,10,1, 11.9,1,1, 8.371, 10521.685, 394.884, 52793.909 23/09/15,01:01:59,18,10,1, 11.9,1,1, 8.371, 10521.689, 394.905, 52793.932 23/09/15,01:01:59,19,10,1, 11.9,1,1, 8.371, 10521.676, 394.905, 52793.946 23/09/15,01:02:00,00,10,1, 11.9,1,1, 8.362, 10521.669, 394.905, 52793.946 23/09/15,01:02:00,01,10,1, 11.9,1,1, 8.362, 10521.656, 394.917, 52793.936 23/09/15,01:02:00,02,10,1, 11.9,1,1, 8.362, 10521.645, 394.823, 52793.516 23/09/15,01:02:00,03,10,1, 11.9,1,1, 8.362, 10521.649, 394.814, 52793.482 23/09/15,01:02:00,04,10,1, 11.9,1,1, 8.362, 10521.640, 394.833, 52793.516 23/09/15,01:02:00,05,10,1, 11.9,1,1, 8.362, 10521.644, 394.839, 52793.559 23/09/15,01:02:00,06,10,1, 11.9,1,1, 8.362, 10521.614, 394.827, 52793.586 23/09/15,01:02:00,07,10,1, 11.9,1,1, 8.362, 10521.611, 394.832, 52793.558 23/09/15,01:02:00,08,10,1, 11.9,1,1, 8.362, 10521.601, 394.869, 52793.573 23/09/15,01:02:00,09,10,1, 11.9,1,1, 8.362, 10521.596, 394.863, 52793.552 23/09/15,01:02:00,10,10,1, 11.9,1,1, 8.362, 10521.613, 394.869, 52793.581 23/09/15,01:02:00,11,10,1, 11.9,1,1, 8.362, 10521.585, 394.900, 52793.572 23/09/15,01:02:00,12,10,1, 11.9,1,1, 8.362, 10521.589, 394.877, 52793.559 23/09/15,01:02:00,13,10,1, 11.9,1,1, 8.362, 10521.586, 394.870, 52793.559 23/09/15,01:02:00,14,10,1, 11.9,1,1, 8.362, 10521.596, 394.905, 52793.564 23/09/15,01:02:00,15,10,1, 11.9,1,1, 8.362, 10521.563, 394.899, 52793.588 23/09/15,01:02:00,16,10,1, 11.9,1,1, 8.362, 10521.570, 394.912, 52793.566 23/09/15,01:02:00,17,10,1, 11.9,1,1, 8.362, 10521.583, 394.914, 52793.590 23/09/15,01:02:00,18,10,1, 11.9,1,1, 8.362, 10521.559, 394.901, 52793.578 23/09/15,01:02:00,19,10,1, 11.9,1,1, 8.362, 10521.573, 394.915, 52793.593 23/09/15,01:02:01,00,10,1, 11.9,1,1, 8.367, 10521.569, 394.915, 52793.593 23/09/15,01:02:01,01,10,1, 11.9,1,1, 8.367, 10521.536, 394.945, 52793.584 23/09/15,01:02:01,02,10,1, 11.9,1,1, 8.367, 10521.538, 394.918, 52793.625 23/09/15,01:02:01,03,10,1, 11.9,1,1, 8.367, 10521.522, 394.968, 52793.615 23/09/15,01:02:01,04,10,1, 11.9,1,1, 8.367, 10521.527, 394.949, 52793.609 23/09/15,01:02:01,05,10,1, 11.9,1,1, 8.367, 10521.536, 394.958, 52793.583 23/09/15,01:02:01,06,10,1, 11.9,1,1, 8.367, 10521.518, 394.953, 52793.607 23/09/15,01:02:01,07,10,1, 11.9,1,1, 8.367, 10521.551, 394.959, 52793.762 23/09/15,01:02:01,08,10,1, 11.9,1,1, 8.367, 10521.488, 394.950, 52793.559 23/09/15,01:02:01,09,10,1, 11.9,1,1, 8.367, 10521.514, 394.973, 52793.622 23/09/15,01:02:01,10,10,1, 11.9,1,1, 8.367, 10521.493, 394.971, 52793.617 23/09/15,01:02:01,11,10,1, 11.9,1,1, 8.367, 10521.486, 394.965, 52793.601 23/09/15,01:02:01,12,10,1, 11.9,1,1, 8.367, 10521.490, 394.983, 52793.581 23/09/15,01:02:01,13,10,1, 11.9,1,1, 8.367, 10521.499, 394.987, 52793.598 23/09/15,01:02:01,14,10,1, 11.9,1,1, 8.367, 10521.478, 394.981, 52793.634 23/09/15,01:02:01,15,10,1, 11.9,1,1, 8.367, 10521.510, 394.988, 52793.642 23/09/15,01:02:01,16,10,1, 11.9,1,1, 8.367, 10521.499, 395.000, 52793.663 23/09/15,01:02:01,17,10,1, 11.9,1,1, 8.367, 10521.480, 394.993, 52793.644 23/09/15,01:02:01,18,10,1, 11.9,1,1, 8.367, 10521.466, 394.986, 52793.641 23/09/15,01:02:01,19,10,1, 11.9,1,1, 8.367, 10521.458, 395.005, 52793.630 23/09/15,01:02:02,00,10,1, 11.9,1,1, 8.368, 10521.452, 395.005, 52793.630 23/09/15,01:02:02,01,10,1, 11.9,1,1, 8.368, 10521.480, 395.032, 52793.650 23/09/15,01:02:02,02,10,1, 11.9,1,1, 8.368, 10521.481, 395.022, 52793.675 23/09/15,01:02:02,03,10,1, 11.9,1,1, 8.368, 10521.461, 395.040, 52793.654 23/09/15,01:02:02,04,10,1, 11.9,1,1, 8.368, 10521.435, 395.040, 52793.692 23/09/15,01:02:02,05,10,1, 11.9,1,1, 8.368, 10521.440, 395.049, 52793.664 23/09/15,01:02:02,06,10,1, 11.9,1,1, 8.368, 10521.441, 395.055, 52793.678 23/09/15,01:02:02,07,10,1, 11.9,1,1, 8.368, 10521.423, 395.075, 52793.631 23/09/15,01:02:02,08,10,1, 11.9,1,1, 8.368, 10521.436, 395.047, 52793.663 23/09/15,01:02:02,09,10,1, 11.9,1,1, 8.368, 10521.406, 395.045, 52793.622 23/09/15,01:02:02,10,10,1, 11.9,1,1, 8.368, 10521.419, 395.076, 52793.649 23/09/15,01:02:02,11,10,1, 11.9,1,1, 8.368, 10521.405, 395.088, 52793.675 23/09/15,01:02:02,12,10,1, 11.9,1,1, 8.368, 10521.390, 395.072, 52793.700 23/09/15,01:02:02,13,10,1, 11.9,1,1, 8.368, 10521.414, 395.087, 52793.702 23/09/15,01:02:02,14,10,1, 11.9,1,1, 8.368, 10521.403, 395.100, 52793.706 23/09/15,01:02:02,15,10,1, 11.9,1,1, 8.368, 10521.371, 395.092, 52793.708 23/09/15,01:02:02,16,10,1, 11.9,1,1, 8.368, 10521.392, 395.075, 52793.698 23/09/15,01:02:02,17,10,1, 11.9,1,1, 8.368, 10521.403, 395.078, 52793.653 23/09/15,01:02:02,18,10,1, 11.9,1,1, 8.368, 10521.394, 395.086, 52793.658 23/09/15,01:02:02,19,10,1, 11.9,1,1, 8.368, 10521.377, 395.098, 52793.678 23/09/15,01:02:03,00,10,1, 11.8,1,1, 8.369, 10521.377, 395.098, 52793.678 23/09/15,01:02:03,01,10,1, 11.8,1,1, 8.369, 10521.393, 395.114, 52793.717 23/09/15,01:02:03,02,10,1, 11.8,1,1, 8.369, 10521.384, 395.105, 52793.683 23/09/15,01:02:03,03,10,1, 11.8,1,1, 8.369, 10521.348, 395.119, 52793.664 23/09/15,01:02:03,04,10,1, 11.8,1,1, 8.369, 10521.326, 395.140, 52793.648 23/09/15,01:02:03,05,10,1, 11.8,1,1, 8.369, 10521.336, 395.149, 52793.683 23/09/15,01:02:03,06,10,1, 11.8,1,1, 8.369, 10521.325, 395.142, 52793.669 23/09/15,01:02:03,07,10,1, 11.8,1,1, 8.369, 10521.327, 395.152, 52793.687 23/09/15,01:02:03,08,10,1, 11.8,1,1, 8.369, 10521.325, 395.127, 52793.727 23/09/15,01:02:03,09,10,1, 11.8,1,1, 8.369, 10521.322, 395.145, 52793.716 23/09/15,01:02:03,10,10,1, 11.8,1,1, 8.369, 10521.323, 395.156, 52793.731 23/09/15,01:02:03,11,10,1, 11.8,1,1, 8.369, 10521.329, 395.150, 52793.725 23/09/15,01:02:03,12,10,1, 11.8,1,1, 8.369, 10521.283, 395.165, 52793.680 23/09/15,01:02:03,13,10,1, 11.8,1,1, 8.369, 10521.338, 395.168, 52793.722 23/09/15,01:02:03,14,10,1, 11.8,1,1, 8.369, 10521.311, 395.168, 52793.754 23/09/15,01:02:03,15,10,1, 11.8,1,1, 8.369, 10521.298, 395.173, 52793.726 23/09/15,01:02:03,16,10,1, 11.8,1,1, 8.369, 10521.281, 395.176, 52793.762 23/09/15,01:02:03,17,10,1, 11.8,1,1, 8.369, 10521.312, 395.201, 52793.757 23/09/15,01:02:03,18,10,1, 11.8,1,1, 8.369, 10521.306, 395.204, 52793.749 23/09/15,01:02:03,19,10,1, 11.8,1,1, 8.369, 10521.281, 395.204, 52793.737 23/09/15,01:02:04,00,09,1, 11.9,1,1, 8.369, 10521.277, 395.204, 52793.737 23/09/15,01:02:04,01,09,1, 11.9,1,1, 8.369, 10521.281, 395.187, 52793.750 23/09/15,01:02:04,02,09,1, 11.9,1,1, 8.369, 10521.278, 395.210, 52793.718 23/09/15,01:02:04,03,09,1, 11.9,1,1, 8.369, 10521.272, 395.206, 52793.732 23/09/15,01:02:04,04,09,1, 11.9,1,1, 8.369, 10521.257, 395.216, 52793.758 23/09/15,01:02:04,05,09,1, 11.9,1,1, 8.369, 10521.253, 395.217, 52793.718 23/09/15,01:02:04,06,09,1, 11.9,1,1, 8.369, 10521.252, 395.244, 52793.743 23/09/15,01:02:04,07,09,1, 11.9,1,1, 8.369, 10521.253, 395.252, 52793.719 23/09/15,01:02:04,08,09,1, 11.9,1,1, 8.369, 10521.247, 395.233, 52793.744 23/09/15,01:02:04,09,09,1, 11.9,1,1, 8.369, 10521.241, 395.238, 52793.766 23/09/15,01:02:04,10,09,1, 11.9,1,1, 8.369, 10521.241, 395.267, 52793.771 23/09/15,01:02:04,11,09,1, 11.9,1,1, 8.369, 10521.236, 395.270, 52793.743 23/09/15,01:02:04,12,09,1, 11.9,1,1, 8.369, 10521.228, 395.245, 52793.774 23/09/15,01:02:04,13,09,1, 11.9,1,1, 8.369, 10521.243, 395.224, 52793.760 23/09/15,01:02:04,14,09,1, 11.9,1,1, 8.369, 10521.212, 395.252, 52793.751 23/09/15,01:02:04,15,09,1, 11.9,1,1, 8.369, 10521.203, 395.258, 52793.769 23/09/15,01:02:04,16,09,1, 11.9,1,1, 8.369, 10521.222, 395.267, 52793.819 23/09/15,01:02:04,17,09,1, 11.9,1,1, 8.369, 10521.190, 395.268, 52793.813 23/09/15,01:02:04,18,09,1, 11.9,1,1, 8.369, 10521.188, 395.258, 52793.791 23/09/15,01:02:04,19,09,1, 11.9,1,1, 8.369, 10521.190, 395.279, 52793.809 23/09/15,01:02:05,00,10,1, 11.8,1,1, 8.364, 10521.185, 395.279, 52793.809 23/09/15,01:02:05,01,10,1, 11.8,1,1, 8.364, 10521.192, 395.279, 52793.809 23/09/15,01:02:05,02,10,1, 11.8,1,1, 8.364, 10521.182, 395.284, 52793.808 23/09/15,01:02:05,03,10,1, 11.8,1,1, 8.364, 10521.196, 395.307, 52793.801 23/09/15,01:02:05,04,10,1, 11.8,1,1, 8.364, 10521.175, 395.290, 52793.824 23/09/15,01:02:05,05,10,1, 11.8,1,1, 8.364, 10521.189, 395.291, 52793.813 23/09/15,01:02:05,06,10,1, 11.8,1,1, 8.364, 10521.160, 395.318, 52793.929 23/09/15,01:02:05,07,10,1, 11.8,1,1, 8.364, 10521.181, 395.327, 52793.768 23/09/15,01:02:05,08,10,1, 11.8,1,1, 8.364, 10521.176, 395.351, 52793.748 23/09/15,01:02:05,09,10,1, 11.8,1,1, 8.364, 10521.168, 395.338, 52793.739 23/09/15,01:02:05,10,10,1, 11.8,1,1, 8.364, 10521.148, 395.331, 52793.786 23/09/15,01:02:05,11,10,1, 11.8,1,1, 8.364, 10521.145, 395.361, 52793.777 23/09/15,01:02:05,12,10,1, 11.8,1,1, 8.364, 10521.163, 395.351, 52793.785 23/09/15,01:02:05,13,10,1, 11.8,1,1, 8.364, 10521.132, 395.360, 52793.802 23/09/15,01:02:05,14,10,1, 11.8,1,1, 8.364, 10521.138, 395.364, 52793.829 23/09/15,01:02:05,15,10,1, 11.8,1,1, 8.364, 10521.141, 395.373, 52793.807 23/09/15,01:02:05,16,10,1, 11.8,1,1, 8.364, 10521.135, 395.370, 52793.813 23/09/15,01:02:05,17,10,1, 11.8,1,1, 8.364, 10521.113, 395.382, 52793.782 23/09/15,01:02:05,18,10,1, 11.8,1,1, 8.364, 10521.122, 395.369, 52793.820 23/09/15,01:02:05,19,10,1, 11.8,1,1, 8.364, 10521.114, 395.387, 52793.835 23/09/15,01:02:06,00,09,1, 11.9,1,1, 8.369, 10521.110, 395.387, 52793.835 23/09/15,01:02:06,01,09,1, 11.9,1,1, 8.369, 10521.128, 395.398, 52793.829 23/09/15,01:02:06,02,09,1, 11.9,1,1, 8.369, 10521.113, 395.390, 52793.933 23/09/15,01:02:06,03,09,1, 11.9,1,1, 8.369, 10521.134, 395.398, 52793.768 23/09/15,01:02:06,04,09,1, 11.9,1,1, 8.369, 10521.091, 395.389, 52793.834 23/09/15,01:02:06,05,09,1, 11.9,1,1, 8.369, 10521.106, 395.398, 52793.812 23/09/15,01:02:06,06,09,1, 11.9,1,1, 8.369, 10521.076, 395.420, 52793.789 23/09/15,01:02:06,07,09,1, 11.9,1,1, 8.369, 10521.115, 395.388, 52793.775 23/09/15,01:02:06,08,09,1, 11.9,1,1, 8.369, 10521.065, 395.406, 52793.826 23/09/15,01:02:06,09,09,1, 11.9,1,1, 8.369, 10521.054, 395.404, 52793.825 23/09/15,01:02:06,10,09,1, 11.9,1,1, 8.369, 10521.079, 395.410, 52793.844 23/09/15,01:02:06,11,09,1, 11.9,1,1, 8.369, 10521.056, 395.434, 52793.874 23/09/15,01:02:06,12,09,1, 11.9,1,1, 8.369, 10521.086, 395.439, 52793.873 23/09/15,01:02:06,13,09,1, 11.9,1,1, 8.369, 10521.074, 395.427, 52793.872 23/09/15,01:02:06,14,09,1, 11.9,1,1, 8.369, 10521.068, 395.446, 52793.829 23/09/15,01:02:06,15,09,1, 11.9,1,1, 8.369, 10521.057, 395.434, 52793.836 23/09/15,01:02:06,16,09,1, 11.9,1,1, 8.369, 10521.083, 395.450, 52793.855 23/09/15,01:02:06,17,09,1, 11.9,1,1, 8.369, 10521.040, 395.436, 52793.864 23/09/15,01:02:06,18,09,1, 11.9,1,1, 8.369, 10521.046, 395.426, 52793.824 23/09/15,01:02:06,19,09,1, 11.9,1,1, 8.369, 10521.050, 395.458, 52793.864 23/09/15,01:02:07,00,09,1, 11.9,1,1, 8.365, 10521.044, 395.458, 52793.864 23/09/15,01:02:07,01,09,1, 11.9,1,1, 8.365, 10521.051, 395.479, 52793.863 23/09/15,01:02:07,02,09,1, 11.9,1,1, 8.365, 10521.026, 395.468, 52793.873 23/09/15,01:02:07,03,09,1, 11.9,1,1, 8.365, 10521.030, 395.450, 52793.894 23/09/15,01:02:07,04,09,1, 11.9,1,1, 8.365, 10521.025, 395.483, 52793.891 23/09/15,01:02:07,05,09,1, 11.9,1,1, 8.365, 10521.025, 395.467, 52793.902 23/09/15,01:02:07,06,09,1, 11.9,1,1, 8.365, 10521.015, 395.484, 52793.880 23/09/15,01:02:07,07,09,1, 11.9,1,1, 8.365, 10520.995, 395.488, 52793.876 23/09/15,01:02:07,08,09,1, 11.9,1,1, 8.365, 10521.014, 395.506, 52793.882 23/09/15,01:02:07,09,09,1, 11.9,1,1, 8.365, 10521.000, 395.502, 52793.900 23/09/15,01:02:07,10,09,1, 11.9,1,1, 8.365, 10520.997, 395.475, 52793.888 23/09/15,01:02:07,11,09,1, 11.9,1,1, 8.365, 10520.981, 395.494, 52793.877 23/09/15,01:02:07,12,09,1, 11.9,1,1, 8.365, 10520.985, 395.494, 52793.870 23/09/15,01:02:07,13,09,1, 11.9,1,1, 8.365, 10521.003, 395.508, 52793.920 23/09/15,01:02:07,14,09,1, 11.9,1,1, 8.365, 10520.960, 395.510, 52793.864 23/09/15,01:02:07,15,09,1, 11.9,1,1, 8.365, 10520.972, 395.484, 52793.864 23/09/15,01:02:07,16,09,1, 11.9,1,1, 8.365, 10520.964, 395.512, 52793.907 23/09/15,01:02:07,17,09,1, 11.9,1,1, 8.365, 10520.959, 395.539, 52793.931 23/09/15,01:02:07,18,09,1, 11.9,1,1, 8.365, 10520.978, 395.545, 52793.910 23/09/15,01:02:07,19,09,1, 11.9,1,1, 8.365, 10520.951, 395.536, 52793.944 23/09/15,01:02:08,00,09,1, 11.9,1,1, 8.369, 10520.943, 395.536, 52793.944 23/09/15,01:02:08,01,09,1, 11.9,1,1, 8.369, 10520.953, 395.530, 52793.924 23/09/15,01:02:08,02,09,1, 11.9,1,1, 8.369, 10520.959, 395.526, 52793.889 23/09/15,01:02:08,03,09,1, 11.9,1,1, 8.369, 10520.915, 395.574, 52793.905 23/09/15,01:02:08,04,09,1, 11.9,1,1, 8.369, 10520.939, 395.560, 52793.911 23/09/15,01:02:08,05,09,1, 11.9,1,1, 8.369, 10520.929, 395.537, 52793.933 23/09/15,01:02:08,06,09,1, 11.9,1,1, 8.369, 10520.935, 395.565, 52793.931 23/09/15,01:02:08,07,09,1, 11.9,1,1, 8.369, 10520.939, 395.574, 52793.946 23/09/15,01:02:08,08,09,1, 11.9,1,1, 8.369, 10520.920, 395.593, 52793.949 23/09/15,01:02:08,09,09,1, 11.9,1,1, 8.369, 10520.917, 395.586, 52793.933 23/09/15,01:02:08,10,09,1, 11.9,1,1, 8.369, 10520.931, 395.599, 52793.938 23/09/15,01:02:08,11,09,1, 11.9,1,1, 8.369, 10520.904, 395.587, 52793.957 23/09/15,01:02:08,12,09,1, 11.9,1,1, 8.369, 10520.917, 395.609, 52793.928 23/09/15,01:02:08,13,09,1, 11.9,1,1, 8.369, 10520.923, 395.577, 52793.920 23/09/15,01:02:08,14,09,1, 11.9,1,1, 8.369, 10520.899, 395.603, 52793.957 23/09/15,01:02:08,15,09,1, 11.9,1,1, 8.369, 10520.930, 395.612, 52793.906 23/09/15,01:02:08,16,09,1, 11.9,1,1, 8.369, 10520.906, 395.612, 52793.919 23/09/15,01:02:08,17,09,1, 11.9,1,1, 8.369, 10520.885, 395.613, 52793.945 23/09/15,01:02:08,18,09,1, 11.9,1,1, 8.369, 10520.908, 395.621, 52793.948 23/09/15,01:02:08,19,09,1, 11.9,1,1, 8.369, 10520.903, 395.612, 52793.968 23/09/15,01:02:09,00,09,1, 11.8,1,1, 8.369, 10520.902, 395.612, 52793.968 23/09/15,01:02:09,01,09,1, 11.8,1,1, 8.369, 10520.899, 395.614, 52793.950 23/09/15,01:02:09,02,09,1, 11.8,1,1, 8.369, 10520.892, 395.607, 52793.944 23/09/15,01:02:09,03,09,1, 11.8,1,1, 8.369, 10520.878, 395.589, 52793.717 23/09/15,01:02:09,04,09,1, 11.8,1,1, 8.369, 10520.841, 395.635, 52794.025 23/09/15,01:02:09,05,09,1, 11.8,1,1, 8.369, 10520.874, 395.632, 52794.020 23/09/15,01:02:09,06,09,1, 11.8,1,1, 8.369, 10520.840, 395.638, 52794.019 23/09/15,01:02:09,07,09,1, 11.8,1,1, 8.369, 10520.848, 395.655, 52793.983 23/09/15,01:02:09,08,09,1, 11.8,1,1, 8.369, 10520.838, 395.643, 52793.987 23/09/15,01:02:09,09,09,1, 11.8,1,1, 8.369, 10520.842, 395.661, 52793.973 23/09/15,01:02:09,10,09,1, 11.8,1,1, 8.369, 10520.860, 395.646, 52793.970 23/09/15,01:02:09,11,09,1, 11.8,1,1, 8.369, 10520.872, 395.650, 52793.983 23/09/15,01:02:09,12,09,1, 11.8,1,1, 8.369, 10520.863, 395.654, 52793.968 23/09/15,01:02:09,13,09,1, 11.8,1,1, 8.369, 10520.842, 395.661, 52793.955 23/09/15,01:02:09,14,09,1, 11.8,1,1, 8.369, 10520.857, 395.651, 52793.719 23/09/15,01:02:09,15,09,1, 11.8,1,1, 8.369, 10520.823, 395.666, 52794.001 23/09/15,01:02:09,16,09,1, 11.8,1,1, 8.369, 10520.803, 395.666, 52794.036 23/09/15,01:02:09,17,09,1, 11.8,1,1, 8.369, 10520.809, 395.682, 52794.038 23/09/15,01:02:09,18,09,1, 11.8,1,1, 8.369, 10520.831, 395.708, 52793.983 23/09/15,01:02:09,19,09,1, 11.8,1,1, 8.369, 10520.828, 395.686, 52793.969 23/09/15,01:02:10,00,10,1, 12.0,1,1, 8.365, 10520.827, 395.686, 52793.969 23/09/15,01:02:10,01,10,1, 12.0,1,1, 8.365, 10520.793, 395.696, 52793.990 23/09/15,01:02:10,02,10,1, 12.0,1,1, 8.365, 10520.822, 395.708, 52794.028 23/09/15,01:02:10,03,10,1, 12.0,1,1, 8.365, 10520.825, 395.710, 52793.993 23/09/15,01:02:10,04,10,1, 12.0,1,1, 8.365, 10520.826, 395.726, 52794.009 23/09/15,01:02:10,05,10,1, 12.0,1,1, 8.365, 10520.811, 395.732, 52793.986 23/09/15,01:02:10,06,10,1, 12.0,1,1, 8.365, 10520.827, 395.732, 52793.983 23/09/15,01:02:10,07,10,1, 12.0,1,1, 8.365, 10520.813, 395.733, 52793.983 23/09/15,01:02:10,08,10,1, 12.0,1,1, 8.365, 10520.802, 395.722, 52794.014 23/09/15,01:02:10,09,10,1, 12.0,1,1, 8.365, 10520.800, 395.746, 52793.972 23/09/15,01:02:10,10,10,1, 12.0,1,1, 8.365, 10520.800, 395.757, 52793.992 23/09/15,01:02:10,11,10,1, 12.0,1,1, 8.365, 10520.794, 395.733, 52793.994 23/09/15,01:02:10,12,10,1, 12.0,1,1, 8.365, 10520.785, 395.752, 52794.036 23/09/15,01:02:10,13,10,1, 12.0,1,1, 8.365, 10520.794, 395.765, 52794.033 23/09/15,01:02:10,14,10,1, 12.0,1,1, 8.365, 10520.791, 395.751, 52794.010 23/09/15,01:02:10,15,10,1, 12.0,1,1, 8.365, 10520.790, 395.773, 52793.989 23/09/15,01:02:10,16,10,1, 12.0,1,1, 8.365, 10520.769, 395.735, 52793.971 23/09/15,01:02:10,17,10,1, 12.0,1,1, 8.365, 10520.760, 395.769, 52793.998 23/09/15,01:02:10,18,10,1, 12.0,1,1, 8.365, 10520.771, 395.787, 52794.015 23/09/15,01:02:10,19,10,1, 12.0,1,1, 8.365, 10520.763, 395.770, 52794.048 23/09/15,01:02:11,00,10,1, 11.9,1,1, 8.368, 10520.760, 395.770, 52794.048 23/09/15,01:02:11,01,10,1, 11.9,1,1, 8.368, 10520.768, 395.780, 52794.036 23/09/15,01:02:11,02,10,1, 11.9,1,1, 8.368, 10520.772, 395.800, 52794.038 23/09/15,01:02:11,03,10,1, 11.9,1,1, 8.368, 10520.741, 395.809, 52794.030 23/09/15,01:02:11,04,10,1, 11.9,1,1, 8.368, 10520.735, 395.816, 52794.014 23/09/15,01:02:11,05,10,1, 11.9,1,1, 8.368, 10520.733, 395.791, 52794.004 23/09/15,01:02:11,06,10,1, 11.9,1,1, 8.368, 10520.761, 395.809, 52794.063 23/09/15,01:02:11,07,10,1, 11.9,1,1, 8.368, 10520.743, 395.806, 52794.046 23/09/15,01:02:11,08,10,1, 11.9,1,1, 8.368, 10520.750, 395.830, 52794.059 23/09/15,01:02:11,09,10,1, 11.9,1,1, 8.368, 10520.731, 395.814, 52794.028 23/09/15,01:02:11,10,10,1, 11.9,1,1, 8.368, 10520.742, 395.827, 52794.041 23/09/15,01:02:11,11,10,1, 11.9,1,1, 8.368, 10520.722, 395.837, 52794.046 23/09/15,01:02:11,12,10,1, 11.9,1,1, 8.368, 10520.742, 395.834, 52794.043 23/09/15,01:02:11,13,10,1, 11.9,1,1, 8.368, 10520.690, 395.852, 52794.063 23/09/15,01:02:11,14,10,1, 11.9,1,1, 8.368, 10520.725, 395.837, 52794.043 23/09/15,01:02:11,15,10,1, 11.9,1,1, 8.368, 10520.693, 395.873, 52794.043 23/09/15,01:02:11,16,10,1, 11.9,1,1, 8.368, 10520.733, 395.851, 52794.154 23/09/15,01:02:11,17,10,1, 11.9,1,1, 8.368, 10520.771, 395.834, 52793.886 23/09/15,01:02:11,18,10,1, 11.9,1,1, 8.368, 10520.685, 395.864, 52794.056 23/09/15,01:02:11,19,10,1, 11.9,1,1, 8.368, 10520.663, 395.874, 52794.085 23/09/15,01:02:12,00,10,1, 11.9,1,1, 8.364, 10520.660, 395.874, 52794.085 23/09/15,01:02:12,01,10,1, 11.9,1,1, 8.364, 10520.687, 395.888, 52794.078 23/09/15,01:02:12,02,10,1, 11.9,1,1, 8.364, 10520.677, 395.896, 52794.038 23/09/15,01:02:12,03,10,1, 11.9,1,1, 8.364, 10520.682, 395.884, 52794.071 23/09/15,01:02:12,04,10,1, 11.9,1,1, 8.364, 10520.684, 395.911, 52794.046 23/09/15,01:02:12,05,10,1, 11.9,1,1, 8.364, 10520.668, 395.895, 52794.087 23/09/15,01:02:12,06,10,1, 11.9,1,1, 8.364, 10520.669, 395.916, 52794.093 23/09/15,01:02:12,07,10,1, 11.9,1,1, 8.364, 10520.656, 395.930, 52794.079 23/09/15,01:02:12,08,10,1, 11.9,1,1, 8.364, 10520.655, 395.893, 52794.107 23/09/15,01:02:12,09,10,1, 11.9,1,1, 8.364, 10520.641, 395.913, 52794.075 23/09/15,01:02:12,10,10,1, 11.9,1,1, 8.364, 10520.648, 395.917, 52794.083 23/09/15,01:02:12,11,10,1, 11.9,1,1, 8.364, 10520.674, 395.917, 52794.092 23/09/15,01:02:12,12,10,1, 11.9,1,1, 8.364, 10520.647, 395.922, 52794.063 23/09/15,01:02:12,13,10,1, 11.9,1,1, 8.364, 10520.672, 395.910, 52794.071 23/09/15,01:02:12,14,10,1, 11.9,1,1, 8.364, 10520.631, 395.942, 52794.083 23/09/15,01:02:12,15,10,1, 11.9,1,1, 8.364, 10520.639, 395.943, 52794.071 23/09/15,01:02:12,16,10,1, 11.9,1,1, 8.364, 10520.678, 395.925, 52794.189 23/09/15,01:02:12,17,10,1, 11.9,1,1, 8.364, 10520.601, 395.963, 52794.101 23/09/15,01:02:12,18,10,1, 11.9,1,1, 8.364, 10520.598, 395.963, 52794.132 23/09/15,01:02:12,19,10,1, 11.9,1,1, 8.364, 10520.625, 395.940, 52794.108 23/09/15,01:02:13,00,09,1, 11.9,1,1, 8.369, 10520.618, 395.940, 52794.108 23/09/15,01:02:13,01,09,1, 11.9,1,1, 8.369, 10520.620, 395.949, 52794.061 23/09/15,01:02:13,02,09,1, 11.9,1,1, 8.369, 10520.622, 395.960, 52794.068 23/09/15,01:02:13,03,09,1, 11.9,1,1, 8.369, 10520.606, 395.971, 52794.088 23/09/15,01:02:13,04,09,1, 11.9,1,1, 8.369, 10520.617, 395.953, 52794.097 23/09/15,01:02:13,05,09,1, 11.9,1,1, 8.369, 10520.621, 395.960, 52794.118 23/09/15,01:02:13,06,09,1, 11.9,1,1, 8.369, 10520.597, 395.948, 52794.107 23/09/15,01:02:13,07,09,1, 11.9,1,1, 8.369, 10520.599, 395.972, 52794.093 23/09/15,01:02:13,08,09,1, 11.9,1,1, 8.369, 10520.607, 395.974, 52794.084 23/09/15,01:02:13,09,09,1, 11.9,1,1, 8.369, 10520.611, 395.976, 52794.079 23/09/15,01:02:13,10,09,1, 11.9,1,1, 8.369, 10520.572, 395.991, 52794.079 23/09/15,01:02:13,11,09,1, 11.9,1,1, 8.369, 10520.591, 395.980, 52794.115 23/09/15,01:02:13,12,09,1, 11.9,1,1, 8.369, 10520.602, 396.002, 52794.099 23/09/15,01:02:13,13,09,1, 11.9,1,1, 8.369, 10520.580, 395.994, 52794.108 23/09/15,01:02:13,14,09,1, 11.9,1,1, 8.369, 10520.586, 395.996, 52794.100 23/09/15,01:02:13,15,09,1, 11.9,1,1, 8.369, 10520.585, 396.015, 52794.116 23/09/15,01:02:13,16,09,1, 11.9,1,1, 8.369, 10520.574, 396.020, 52794.112 23/09/15,01:02:13,17,09,1, 11.9,1,1, 8.369, 10520.585, 396.026, 52794.123 23/09/15,01:02:13,18,09,1, 11.9,1,1, 8.369, 10520.582, 396.038, 52794.126 23/09/15,01:02:13,19,09,1, 11.9,1,1, 8.369, 10520.575, 396.039, 52794.091 23/09/15,01:02:14,00,09,1, 11.8,1,1, 8.366, 10520.568, 396.039, 52794.091 23/09/15,01:02:14,01,09,1, 11.8,1,1, 8.366, 10520.572, 396.041, 52794.156 23/09/15,01:02:14,02,09,1, 11.8,1,1, 8.366, 10520.568, 396.015, 52794.109 23/09/15,01:02:14,03,09,1, 11.8,1,1, 8.366, 10520.580, 396.052, 52794.122 23/09/15,01:02:14,04,09,1, 11.8,1,1, 8.366, 10520.588, 396.047, 52794.137 23/09/15,01:02:14,05,09,1, 11.8,1,1, 8.366, 10520.580, 396.050, 52794.120 23/09/15,01:02:14,06,09,1, 11.8,1,1, 8.366, 10520.586, 396.047, 52794.152 23/09/15,01:02:14,07,09,1, 11.8,1,1, 8.366, 10520.571, 396.079, 52794.115 23/09/15,01:02:14,08,09,1, 11.8,1,1, 8.366, 10520.565, 396.074, 52794.127 23/09/15,01:02:14,09,09,1, 11.8,1,1, 8.366, 10520.579, 396.098, 52794.141 23/09/15,01:02:14,10,09,1, 11.8,1,1, 8.366, 10520.548, 396.066, 52794.146 23/09/15,01:02:14,11,09,1, 11.8,1,1, 8.366, 10520.568, 396.091, 52794.148 23/09/15,01:02:14,12,09,1, 11.8,1,1, 8.366, 10520.569, 396.081, 52794.129 23/09/15,01:02:14,13,09,1, 11.8,1,1, 8.366, 10520.564, 396.094, 52794.148 23/09/15,01:02:14,14,09,1, 11.8,1,1, 8.366, 10520.553, 396.075, 52794.144 23/09/15,01:02:14,15,09,1, 11.8,1,1, 8.366, 10520.552, 396.099, 52794.131 23/09/15,01:02:14,16,09,1, 11.8,1,1, 8.366, 10520.560, 396.093, 52794.163 23/09/15,01:02:14,17,09,1, 11.8,1,1, 8.366, 10520.543, 396.079, 52794.149 23/09/15,01:02:14,18,09,1, 11.8,1,1, 8.366, 10520.539, 396.101, 52794.171 23/09/15,01:02:14,19,09,1, 11.8,1,1, 8.366, 10520.540, 396.093, 52794.130 23/09/15,01:02:15,00,09,1, 11.8,1,1, 8.366, 10520.535, 396.093, 52794.130 23/09/15,01:02:15,01,09,1, 11.8,1,1, 8.366, 10520.530, 396.118, 52794.171 23/09/15,01:02:15,02,09,1, 11.8,1,1, 8.366, 10520.525, 396.099, 52794.190 23/09/15,01:02:15,03,09,1, 11.8,1,1, 8.366, 10520.507, 396.088, 52794.145 23/09/15,01:02:15,04,09,1, 11.8,1,1, 8.366, 10520.518, 396.100, 52794.157 23/09/15,01:02:15,05,09,1, 11.8,1,1, 8.366, 10520.526, 396.110, 52794.145 23/09/15,01:02:15,06,09,1, 11.8,1,1, 8.366, 10520.515, 396.116, 52794.194 23/09/15,01:02:15,07,09,1, 11.8,1,1, 8.366, 10520.529, 396.112, 52794.101 23/09/15,01:02:15,08,09,1, 11.8,1,1, 8.366, 10520.526, 396.126, 52794.206 23/09/15,01:02:15,09,09,1, 11.8,1,1, 8.366, 10520.541, 396.121, 52794.170 23/09/15,01:02:15,10,09,1, 11.8,1,1, 8.366, 10520.502, 396.134, 52794.184 23/09/15,01:02:15,11,09,1, 11.8,1,1, 8.366, 10520.468, 396.151, 52794.180 23/09/15,01:02:15,12,09,1, 11.8,1,1, 8.366, 10520.520, 396.167, 52794.196 23/09/15,01:02:15,13,09,1, 11.8,1,1, 8.366, 10520.500, 396.144, 52794.175 23/09/15,01:02:15,14,09,1, 11.8,1,1, 8.366, 10520.492, 396.149, 52794.192 23/09/15,01:02:15,15,09,1, 11.8,1,1, 8.366, 10520.531, 396.164, 52794.191 23/09/15,01:02:15,16,09,1, 11.8,1,1, 8.366, 10520.515, 396.164, 52794.247 23/09/15,01:02:15,17,09,1, 11.8,1,1, 8.366, 10520.490, 396.177, 52794.189 23/09/15,01:02:15,18,09,1, 11.8,1,1, 8.366, 10520.488, 396.172, 52794.186 23/09/15,01:02:15,19,09,1, 11.8,1,1, 8.366, 10520.493, 396.160, 52794.207 23/09/15,01:02:16,00,10,1, 11.8,1,1, 8.368, 10520.493, 396.160, 52794.207 23/09/15,01:02:16,01,10,1, 11.8,1,1, 8.368, 10520.481, 396.208, 52794.185 23/09/15,01:02:16,02,10,1, 11.8,1,1, 8.368, 10520.480, 396.197, 52794.175 23/09/15,01:02:16,03,10,1, 11.8,1,1, 8.368, 10520.456, 396.212, 52794.227 23/09/15,01:02:16,04,10,1, 11.8,1,1, 8.368, 10520.469, 396.205, 52794.236 23/09/15,01:02:16,05,10,1, 11.8,1,1, 8.368, 10520.465, 396.201, 52794.234 23/09/15,01:02:16,06,10,1, 11.8,1,1, 8.368, 10520.472, 396.202, 52794.217 23/09/15,01:02:16,07,10,1, 11.8,1,1, 8.368, 10520.484, 396.232, 52794.181 23/09/15,01:02:16,08,10,1, 11.8,1,1, 8.368, 10520.455, 396.196, 52794.176 23/09/15,01:02:16,09,10,1, 11.8,1,1, 8.368, 10520.463, 396.206, 52794.209 23/09/15,01:02:16,10,10,1, 11.8,1,1, 8.368, 10520.463, 396.220, 52794.216 23/09/15,01:02:16,11,10,1, 11.8,1,1, 8.368, 10520.457, 396.209, 52794.237 23/09/15,01:02:16,12,10,1, 11.8,1,1, 8.368, 10520.445, 396.221, 52794.224 23/09/15,01:02:16,13,10,1, 11.8,1,1, 8.368, 10520.462, 396.228, 52794.220 23/09/15,01:02:16,14,10,1, 11.8,1,1, 8.368, 10520.453, 396.227, 52794.213 23/09/15,01:02:16,15,10,1, 11.8,1,1, 8.368, 10520.460, 396.233, 52794.235 23/09/15,01:02:16,16,10,1, 11.8,1,1, 8.368, 10520.443, 396.254, 52794.240 23/09/15,01:02:16,17,10,1, 11.8,1,1, 8.368, 10520.434, 396.251, 52794.237 23/09/15,01:02:16,18,10,1, 11.8,1,1, 8.368, 10520.436, 396.234, 52794.251 23/09/15,01:02:16,19,10,1, 11.8,1,1, 8.368, 10520.431, 396.255, 52794.210 23/09/15,01:02:17,00,09,1, 11.9,1,1, 8.365, 10520.426, 396.255, 52794.210 23/09/15,01:02:17,01,09,1, 11.9,1,1, 8.365, 10520.435, 396.245, 52794.201 23/09/15,01:02:17,02,09,1, 11.9,1,1, 8.365, 10520.424, 396.270, 52794.234 23/09/15,01:02:17,03,09,1, 11.9,1,1, 8.365, 10520.406, 396.262, 52794.226 23/09/15,01:02:17,04,09,1, 11.9,1,1, 8.365, 10520.412, 396.263, 52794.272 23/09/15,01:02:17,05,09,1, 11.9,1,1, 8.365, 10520.406, 396.277, 52794.250 23/09/15,01:02:17,06,09,1, 11.9,1,1, 8.365, 10520.444, 396.267, 52794.256 23/09/15,01:02:17,07,09,1, 11.9,1,1, 8.365, 10520.414, 396.292, 52794.225 23/09/15,01:02:17,08,09,1, 11.9,1,1, 8.365, 10520.417, 396.299, 52794.272 23/09/15,01:02:17,09,09,1, 11.9,1,1, 8.365, 10520.438, 396.299, 52794.242 23/09/15,01:02:17,10,09,1, 11.9,1,1, 8.365, 10520.408, 396.295, 52794.254 23/09/15,01:02:17,11,09,1, 11.9,1,1, 8.365, 10520.420, 396.313, 52794.260 23/09/15,01:02:17,12,09,1, 11.9,1,1, 8.365, 10520.410, 396.291, 52794.247 23/09/15,01:02:17,13,09,1, 11.9,1,1, 8.365, 10520.398, 396.299, 52794.235 23/09/15,01:02:17,14,09,1, 11.9,1,1, 8.365, 10520.397, 396.317, 52794.243 23/09/15,01:02:17,15,09,1, 11.9,1,1, 8.365, 10520.386, 396.334, 52794.274 23/09/15,01:02:17,16,09,1, 11.9,1,1, 8.365, 10520.362, 396.310, 52794.239 23/09/15,01:02:17,17,09,1, 11.9,1,1, 8.365, 10520.386, 396.342, 52794.251 23/09/15,01:02:17,18,09,1, 11.9,1,1, 8.365, 10520.363, 396.315, 52794.226 23/09/15,01:02:17,19,09,1, 11.9,1,1, 8.365, 10520.363, 396.329, 52794.233 23/09/15,01:02:18,00,09,1, 11.9,1,1, 8.364, 10520.359, 396.329, 52794.233 23/09/15,01:02:18,01,09,1, 11.9,1,1, 8.364, 10520.351, 396.312, 52794.281 23/09/15,01:02:18,02,09,1, 11.9,1,1, 8.364, 10520.352, 396.322, 52794.249 23/09/15,01:02:18,03,09,1, 11.9,1,1, 8.364, 10520.359, 396.340, 52794.272 23/09/15,01:02:18,04,09,1, 11.9,1,1, 8.364, 10520.346, 396.359, 52794.286 23/09/15,01:02:18,05,09,1, 11.9,1,1, 8.364, 10520.346, 396.350, 52794.239 23/09/15,01:02:18,06,09,1, 11.9,1,1, 8.364, 10520.358, 396.349, 52794.271 23/09/15,01:02:18,07,09,1, 11.9,1,1, 8.364, 10520.357, 396.392, 52794.256 23/09/15,01:02:18,08,09,1, 11.9,1,1, 8.364, 10520.342, 396.348, 52794.234 23/09/15,01:02:18,09,09,1, 11.9,1,1, 8.364, 10520.363, 396.380, 52794.234 23/09/15,01:02:18,10,09,1, 11.9,1,1, 8.364, 10520.331, 396.355, 52794.253 23/09/15,01:02:18,11,09,1, 11.9,1,1, 8.364, 10520.343, 396.379, 52794.278 23/09/15,01:02:18,12,09,1, 11.9,1,1, 8.364, 10520.353, 396.401, 52794.303 23/09/15,01:02:18,13,09,1, 11.9,1,1, 8.364, 10520.375, 396.394, 52794.307 23/09/15,01:02:18,14,09,1, 11.9,1,1, 8.364, 10520.343, 396.386, 52794.272 23/09/15,01:02:18,15,09,1, 11.9,1,1, 8.364, 10520.362, 396.392, 52794.263 23/09/15,01:02:18,16,09,1, 11.9,1,1, 8.364, 10520.356, 396.391, 52794.280 23/09/15,01:02:18,17,09,1, 11.9,1,1, 8.364, 10520.328, 396.416, 52794.319 23/09/15,01:02:18,18,09,1, 11.9,1,1, 8.364, 10520.348, 396.415, 52794.292 23/09/15,01:02:18,19,09,1, 11.9,1,1, 8.364, 10520.330, 396.420, 52794.288 23/09/15,01:02:19,00,10,1, 12.0,1,1, 8.365, 10520.326, 396.420, 52794.288 23/09/15,01:02:19,01,10,1, 12.0,1,1, 8.365, 10520.319, 396.429, 52794.457 23/09/15,01:02:19,02,10,1, 12.0,1,1, 8.365, 10520.321, 396.418, 52794.318 23/09/15,01:02:19,03,10,1, 12.0,1,1, 8.365, 10520.314, 396.424, 52794.270 23/09/15,01:02:19,04,10,1, 12.0,1,1, 8.365, 10520.321, 396.422, 52794.327 23/09/15,01:02:19,05,10,1, 12.0,1,1, 8.365, 10520.316, 396.433, 52794.297 23/09/15,01:02:19,06,10,1, 12.0,1,1, 8.365, 10520.318, 396.419, 52794.273 23/09/15,01:02:19,07,10,1, 12.0,1,1, 8.365, 10520.334, 396.443, 52794.110 23/09/15,01:02:19,08,10,1, 12.0,1,1, 8.365, 10520.310, 396.437, 52794.229 23/09/15,01:02:19,09,10,1, 12.0,1,1, 8.365, 10520.294, 396.466, 52794.289 23/09/15,01:02:19,10,10,1, 12.0,1,1, 8.365, 10520.289, 396.457, 52794.283 23/09/15,01:02:19,11,10,1, 12.0,1,1, 8.365, 10520.295, 396.469, 52794.281 23/09/15,01:02:19,12,10,1, 12.0,1,1, 8.365, 10520.292, 396.460, 52794.263 23/09/15,01:02:19,13,10,1, 12.0,1,1, 8.365, 10520.288, 396.462, 52794.281 23/09/15,01:02:19,14,10,1, 12.0,1,1, 8.365, 10520.298, 396.461, 52794.282 23/09/15,01:02:19,15,10,1, 12.0,1,1, 8.365, 10520.278, 396.479, 52794.311 23/09/15,01:02:19,16,10,1, 12.0,1,1, 8.365, 10520.264, 396.487, 52794.320 23/09/15,01:02:19,17,10,1, 12.0,1,1, 8.365, 10520.267, 396.476, 52794.289 23/09/15,01:02:19,18,10,1, 12.0,1,1, 8.365, 10520.275, 396.504, 52794.303 23/09/15,01:02:19,19,10,1, 12.0,1,1, 8.365, 10520.267, 396.478, 52794.304 23/09/15,01:02:20,00,10,1, 11.9,1,1, 8.367, 10520.259, 396.478, 52794.304 23/09/15,01:02:20,01,10,1, 11.9,1,1, 8.367, 10520.233, 396.500, 52794.307 23/09/15,01:02:20,02,10,1, 11.9,1,1, 8.367, 10520.265, 396.515, 52794.311 23/09/15,01:02:20,03,10,1, 11.9,1,1, 8.367, 10520.267, 396.489, 52794.265 23/09/15,01:02:20,04,10,1, 11.9,1,1, 8.367, 10520.265, 396.530, 52794.313 23/09/15,01:02:20,05,10,1, 11.9,1,1, 8.367, 10520.251, 396.518, 52794.311 23/09/15,01:02:20,06,10,1, 11.9,1,1, 8.367, 10520.238, 396.522, 52794.359 23/09/15,01:02:20,07,10,1, 11.9,1,1, 8.367, 10520.258, 396.521, 52794.360 23/09/15,01:02:20,08,10,1, 11.9,1,1, 8.367, 10520.277, 396.546, 52794.334 23/09/15,01:02:20,09,10,1, 11.9,1,1, 8.367, 10520.256, 396.540, 52794.326 23/09/15,01:02:20,10,10,1, 11.9,1,1, 8.367, 10520.254, 396.519, 52794.277 23/09/15,01:02:20,11,10,1, 11.9,1,1, 8.367, 10520.225, 396.528, 52794.315 23/09/15,01:02:20,12,10,1, 11.9,1,1, 8.367, 10520.238, 396.549, 52794.293 23/09/15,01:02:20,13,10,1, 11.9,1,1, 8.367, 10520.236, 396.561, 52794.290 23/09/15,01:02:20,14,10,1, 11.9,1,1, 8.367, 10520.238, 396.543, 52794.316 23/09/15,01:02:20,15,10,1, 11.9,1,1, 8.367, 10520.230, 396.568, 52794.324 23/09/15,01:02:20,16,10,1, 11.9,1,1, 8.367, 10520.222, 396.544, 52794.326 23/09/15,01:02:20,17,10,1, 11.9,1,1, 8.367, 10520.226, 396.571, 52794.325 23/09/15,01:02:20,18,10,1, 11.9,1,1, 8.367, 10520.226, 396.574, 52794.327 23/09/15,01:02:20,19,10,1, 11.9,1,1, 8.367, 10520.228, 396.582, 52794.341 23/09/15,01:02:21,00,10,1, 11.9,1,1, 8.371, 10520.226, 396.582, 52794.341 23/09/15,01:02:21,01,10,1, 11.9,1,1, 8.371, 10520.199, 396.582, 52794.332 23/09/15,01:02:21,02,10,1, 11.9,1,1, 8.371, 10520.213, 396.573, 52794.343 23/09/15,01:02:21,03,10,1, 11.9,1,1, 8.371, 10520.220, 396.585, 52794.376 23/09/15,01:02:21,04,10,1, 11.9,1,1, 8.371, 10520.201, 396.600, 52794.359 23/09/15,01:02:21,05,10,1, 11.9,1,1, 8.371, 10520.213, 396.605, 52794.380 23/09/15,01:02:21,06,10,1, 11.9,1,1, 8.371, 10520.214, 396.631, 52794.358 23/09/15,01:02:21,07,10,1, 11.9,1,1, 8.371, 10520.211, 396.589, 52794.382 23/09/15,01:02:21,08,10,1, 11.9,1,1, 8.371, 10520.191, 396.617, 52794.343 23/09/15,01:02:21,09,10,1, 11.9,1,1, 8.371, 10520.199, 396.619, 52794.389 23/09/15,01:02:21,10,10,1, 11.9,1,1, 8.371, 10520.193, 396.615, 52794.373 23/09/15,01:02:21,11,10,1, 11.9,1,1, 8.371, 10520.202, 396.627, 52794.257 23/09/15,01:02:21,12,10,1, 11.9,1,1, 8.371, 10520.197, 396.619, 52794.321 23/09/15,01:02:21,13,10,1, 11.9,1,1, 8.371, 10520.175, 396.631, 52794.329 23/09/15,01:02:21,14,10,1, 11.9,1,1, 8.371, 10520.188, 396.629, 52794.368 23/09/15,01:02:21,15,10,1, 11.9,1,1, 8.371, 10520.188, 396.651, 52794.350 23/09/15,01:02:21,16,10,1, 11.9,1,1, 8.371, 10520.193, 396.639, 52794.387 23/09/15,01:02:21,17,10,1, 11.9,1,1, 8.371, 10520.205, 396.651, 52794.385 23/09/15,01:02:21,18,10,1, 11.9,1,1, 8.371, 10520.170, 396.658, 52794.370 23/09/15,01:02:21,19,10,1, 11.9,1,1, 8.371, 10520.183, 396.656, 52794.330 23/09/15,01:02:22,00,10,1, 11.8,1,1, 8.368, 10520.176, 396.656, 52794.330 23/09/15,01:02:22,01,10,1, 11.8,1,1, 8.368, 10520.135, 396.669, 52794.370 23/09/15,01:02:22,02,10,1, 11.8,1,1, 8.368, 10520.154, 396.674, 52794.380 23/09/15,01:02:22,03,10,1, 11.8,1,1, 8.368, 10520.155, 396.679, 52794.400 23/09/15,01:02:22,04,10,1, 11.8,1,1, 8.368, 10520.164, 396.666, 52794.379 23/09/15,01:02:22,05,10,1, 11.8,1,1, 8.368, 10520.165, 396.665, 52794.418 23/09/15,01:02:22,06,10,1, 11.8,1,1, 8.368, 10520.184, 396.684, 52794.411 23/09/15,01:02:22,07,10,1, 11.8,1,1, 8.368, 10520.170, 396.679, 52794.391 23/09/15,01:02:22,08,10,1, 11.8,1,1, 8.368, 10520.154, 396.645, 52794.403 23/09/15,01:02:22,09,10,1, 11.8,1,1, 8.368, 10520.147, 396.689, 52794.371 23/09/15,01:02:22,10,10,1, 11.8,1,1, 8.368, 10520.141, 396.690, 52794.385 23/09/15,01:02:22,11,10,1, 11.8,1,1, 8.368, 10520.145, 396.715, 52794.377 23/09/15,01:02:22,12,10,1, 11.8,1,1, 8.368, 10520.157, 396.709, 52794.424 23/09/15,01:02:22,13,10,1, 11.8,1,1, 8.368, 10520.154, 396.707, 52794.388 23/09/15,01:02:22,14,10,1, 11.8,1,1, 8.368, 10520.130, 396.716, 52794.400 23/09/15,01:02:22,15,10,1, 11.8,1,1, 8.368, 10520.131, 396.703, 52794.378 23/09/15,01:02:22,16,10,1, 11.8,1,1, 8.368, 10520.147, 396.730, 52794.376 23/09/15,01:02:22,17,10,1, 11.8,1,1, 8.368, 10520.118, 396.714, 52794.386 23/09/15,01:02:22,18,10,1, 11.8,1,1, 8.368, 10520.139, 396.720, 52794.408 23/09/15,01:02:22,19,10,1, 11.8,1,1, 8.368, 10520.128, 396.713, 52794.424 23/09/15,01:02:23,00,10,1, 11.8,1,1, 8.367, 10520.126, 396.713, 52794.424 23/09/15,01:02:23,01,10,1, 11.8,1,1, 8.367, 10520.137, 396.729, 52794.416 23/09/15,01:02:23,02,10,1, 11.8,1,1, 8.367, 10520.115, 396.755, 52794.390 23/09/15,01:02:23,03,10,1, 11.8,1,1, 8.367, 10520.131, 396.753, 52794.396 23/09/15,01:02:23,04,10,1, 11.8,1,1, 8.367, 10520.132, 396.756, 52794.405 23/09/15,01:02:23,05,10,1, 11.8,1,1, 8.367, 10520.127, 396.752, 52794.384 23/09/15,01:02:23,06,10,1, 11.8,1,1, 8.367, 10520.102, 396.742, 52794.401 23/09/15,01:02:23,07,10,1, 11.8,1,1, 8.367, 10520.124, 396.757, 52794.411 23/09/15,01:02:23,08,10,1, 11.8,1,1, 8.367, 10520.121, 396.757, 52794.408 23/09/15,01:02:23,09,10,1, 11.8,1,1, 8.367, 10520.090, 396.767, 52794.445 23/09/15,01:02:23,10,10,1, 11.8,1,1, 8.367, 10520.116, 396.772, 52794.395 23/09/15,01:02:23,11,10,1, 11.8,1,1, 8.367, 10520.103, 396.779, 52794.437 23/09/15,01:02:23,12,10,1, 11.8,1,1, 8.367, 10520.095, 396.790, 52794.434 23/09/15,01:02:23,13,10,1, 11.8,1,1, 8.367, 10520.112, 396.771, 52794.415 23/09/15,01:02:23,14,10,1, 11.8,1,1, 8.367, 10520.102, 396.785, 52794.429 23/09/15,01:02:23,15,10,1, 11.8,1,1, 8.367, 10520.096, 396.799, 52794.427 23/09/15,01:02:23,16,10,1, 11.8,1,1, 8.367, 10520.091, 396.776, 52794.450 23/09/15,01:02:23,17,10,1, 11.8,1,1, 8.367, 10520.092, 396.784, 52794.422 23/09/15,01:02:23,18,10,1, 11.8,1,1, 8.367, 10520.091, 396.811, 52794.458 23/09/15,01:02:23,19,10,1, 11.8,1,1, 8.367, 10520.113, 396.809, 52794.426 23/09/15,01:02:24,00,10,1, 11.9,1,1, 8.363, 10520.109, 396.809, 52794.426 23/09/15,01:02:24,01,10,1, 11.9,1,1, 8.363, 10520.059, 396.805, 52794.426 23/09/15,01:02:24,02,10,1, 11.9,1,1, 8.363, 10520.082, 396.803, 52794.424 23/09/15,01:02:24,03,10,1, 11.9,1,1, 8.363, 10520.090, 396.819, 52794.428 23/09/15,01:02:24,04,10,1, 11.9,1,1, 8.363, 10520.079, 396.794, 52794.412 23/09/15,01:02:24,05,10,1, 11.9,1,1, 8.363, 10520.070, 396.815, 52794.394 23/09/15,01:02:24,06,10,1, 11.9,1,1, 8.363, 10520.051, 396.819, 52794.399 23/09/15,01:02:24,07,10,1, 11.9,1,1, 8.363, 10520.053, 396.818, 52794.421 23/09/15,01:02:24,08,10,1, 11.9,1,1, 8.363, 10520.078, 396.801, 52794.428 23/09/15,01:02:24,09,10,1, 11.9,1,1, 8.363, 10520.075, 396.829, 52794.456 23/09/15,01:02:24,10,10,1, 11.9,1,1, 8.363, 10520.063, 396.834, 52794.428 23/09/15,01:02:24,11,10,1, 11.9,1,1, 8.363, 10520.055, 396.829, 52794.410 23/09/15,01:02:24,12,10,1, 11.9,1,1, 8.363, 10520.056, 396.872, 52794.452 23/09/15,01:02:24,13,10,1, 11.9,1,1, 8.363, 10520.049, 396.839, 52794.426 23/09/15,01:02:24,14,10,1, 11.9,1,1, 8.363, 10520.033, 396.852, 52794.403 23/09/15,01:02:24,15,10,1, 11.9,1,1, 8.363, 10520.051, 396.846, 52794.424 23/09/15,01:02:24,16,10,1, 11.9,1,1, 8.363, 10520.059, 396.846, 52794.451 23/09/15,01:02:24,17,10,1, 11.9,1,1, 8.363, 10520.035, 396.876, 52794.466 23/09/15,01:02:24,18,10,1, 11.9,1,1, 8.363, 10520.053, 396.876, 52794.450 23/09/15,01:02:24,19,10,1, 11.9,1,1, 8.363, 10520.014, 396.876, 52794.434 23/09/15,01:02:25,00,10,1, 11.9,1,1, 8.368, 10520.009, 396.876, 52794.434 23/09/15,01:02:25,01,10,1, 11.9,1,1, 8.368, 10520.009, 396.863, 52794.425 23/09/15,01:02:25,02,10,1, 11.9,1,1, 8.368, 10520.034, 396.877, 52794.444 23/09/15,01:02:25,03,10,1, 11.9,1,1, 8.368, 10520.017, 396.866, 52794.419 23/09/15,01:02:25,04,10,1, 11.9,1,1, 8.368, 10520.045, 396.863, 52794.443 23/09/15,01:02:25,05,10,1, 11.9,1,1, 8.368, 10520.021, 396.887, 52794.456 23/09/15,01:02:25,06,10,1, 11.9,1,1, 8.368, 10520.007, 396.854, 52794.460 23/09/15,01:02:25,07,10,1, 11.9,1,1, 8.368, 10520.019, 396.877, 52794.446 23/09/15,01:02:25,08,10,1, 11.9,1,1, 8.368, 10520.023, 396.872, 52794.494 23/09/15,01:02:25,09,10,1, 11.9,1,1, 8.368, 10520.017, 396.893, 52794.430 23/09/15,01:02:25,10,10,1, 11.9,1,1, 8.368, 10519.988, 396.901, 52794.433 23/09/15,01:02:25,11,10,1, 11.9,1,1, 8.368, 10519.991, 396.894, 52794.452 23/09/15,01:02:25,12,10,1, 11.9,1,1, 8.368, 10519.982, 396.918, 52794.491 23/09/15,01:02:25,13,10,1, 11.9,1,1, 8.368, 10519.985, 396.894, 52794.462 23/09/15,01:02:25,14,10,1, 11.9,1,1, 8.368, 10519.990, 396.916, 52794.504 23/09/15,01:02:25,15,10,1, 11.9,1,1, 8.368, 10520.005, 396.925, 52794.522 23/09/15,01:02:25,16,10,1, 11.9,1,1, 8.368, 10519.970, 396.938, 52794.551 23/09/15,01:02:25,17,10,1, 11.9,1,1, 8.368, 10519.993, 396.945, 52794.538 23/09/15,01:02:25,18,10,1, 11.9,1,1, 8.368, 10519.982, 396.933, 52794.510 23/09/15,01:02:25,19,10,1, 11.9,1,1, 8.368, 10519.994, 396.926, 52794.499 23/09/15,01:02:26,00,10,1, 11.9,1,1, 8.367, 10519.992, 396.926, 52794.499 23/09/15,01:02:26,01,10,1, 11.9,1,1, 8.367, 10519.992, 396.942, 52794.477 23/09/15,01:02:26,02,10,1, 11.9,1,1, 8.367, 10519.967, 396.966, 52794.492 23/09/15,01:02:26,03,10,1, 11.9,1,1, 8.367, 10519.971, 396.964, 52794.498 23/09/15,01:02:26,04,10,1, 11.9,1,1, 8.367, 10519.943, 396.968, 52794.501 23/09/15,01:02:26,05,10,1, 11.9,1,1, 8.367, 10519.953, 396.966, 52794.440 23/09/15,01:02:26,06,10,1, 11.9,1,1, 8.367, 10519.959, 396.975, 52794.456 23/09/15,01:02:26,07,10,1, 11.9,1,1, 8.367, 10519.945, 396.960, 52794.473 23/09/15,01:02:26,08,10,1, 11.9,1,1, 8.367, 10519.938, 396.960, 52794.491 23/09/15,01:02:26,09,10,1, 11.9,1,1, 8.367, 10519.922, 396.970, 52794.467 23/09/15,01:02:26,10,10,1, 11.9,1,1, 8.367, 10519.929, 396.974, 52794.514 23/09/15,01:02:26,11,10,1, 11.9,1,1, 8.367, 10519.940, 396.981, 52794.484 23/09/15,01:02:26,12,10,1, 11.9,1,1, 8.367, 10519.925, 396.981, 52794.511 23/09/15,01:02:26,13,10,1, 11.9,1,1, 8.367, 10519.942, 396.987, 52794.506 23/09/15,01:02:26,14,10,1, 11.9,1,1, 8.367, 10519.932, 396.998, 52794.482 23/09/15,01:02:26,15,10,1, 11.9,1,1, 8.367, 10519.940, 396.989, 52794.491 23/09/15,01:02:26,16,10,1, 11.9,1,1, 8.367, 10519.914, 396.987, 52794.470 23/09/15,01:02:26,17,10,1, 11.9,1,1, 8.367, 10519.916, 396.998, 52794.496 23/09/15,01:02:26,18,10,1, 11.9,1,1, 8.367, 10519.938, 396.990, 52794.534 23/09/15,01:02:26,19,10,1, 11.9,1,1, 8.367, 10519.927, 397.019, 52794.514 23/09/15,01:02:27,00,10,1, 11.9,1,1, 8.364, 10519.925, 397.019, 52794.514 23/09/15,01:02:27,01,10,1, 11.9,1,1, 8.364, 10519.918, 397.029, 52794.535 23/09/15,01:02:27,02,10,1, 11.9,1,1, 8.364, 10519.912, 396.999, 52794.525 23/09/15,01:02:27,03,10,1, 11.9,1,1, 8.364, 10519.907, 397.007, 52794.508 23/09/15,01:02:27,04,10,1, 11.9,1,1, 8.364, 10519.906, 397.017, 52794.533 23/09/15,01:02:27,05,10,1, 11.9,1,1, 8.364, 10519.888, 397.017, 52794.535 23/09/15,01:02:27,06,10,1, 11.9,1,1, 8.364, 10519.882, 397.024, 52794.538 23/09/15,01:02:27,07,10,1, 11.9,1,1, 8.364, 10519.920, 397.029, 52794.513 23/09/15,01:02:27,08,10,1, 11.9,1,1, 8.364, 10519.888, 397.021, 52794.535 23/09/15,01:02:27,09,10,1, 11.9,1,1, 8.364, 10519.887, 397.032, 52794.530 23/09/15,01:02:27,10,10,1, 11.9,1,1, 8.364, 10519.895, 397.052, 52794.539 23/09/15,01:02:27,11,10,1, 11.9,1,1, 8.364, 10519.886, 397.045, 52794.517 23/09/15,01:02:27,12,10,1, 11.9,1,1, 8.364, 10519.886, 397.026, 52794.478 23/09/15,01:02:27,13,10,1, 11.9,1,1, 8.364, 10519.899, 397.008, 52794.495 23/09/15,01:02:27,14,10,1, 11.9,1,1, 8.364, 10519.874, 397.054, 52794.486 23/09/15,01:02:27,15,10,1, 11.9,1,1, 8.364, 10519.907, 397.038, 52794.527 23/09/15,01:02:27,16,10,1, 11.9,1,1, 8.364, 10519.891, 397.053, 52794.535 23/09/15,01:02:27,17,10,1, 11.9,1,1, 8.364, 10519.876, 397.069, 52794.500 23/09/15,01:02:27,18,10,1, 11.9,1,1, 8.364, 10519.861, 397.046, 52794.525 23/09/15,01:02:27,19,10,1, 11.9,1,1, 8.364, 10519.847, 397.061, 52794.524 23/09/15,01:02:28,00,11,1, 11.9,1,1, 8.363, 10519.842, 397.061, 52794.524 23/09/15,01:02:28,01,11,1, 11.9,1,1, 8.363, 10519.865, 397.067, 52794.474 23/09/15,01:02:28,02,11,1, 11.9,1,1, 8.363, 10519.829, 397.085, 52794.507 23/09/15,01:02:28,03,11,1, 11.9,1,1, 8.363, 10519.851, 397.072, 52794.515 23/09/15,01:02:28,04,11,1, 11.9,1,1, 8.363, 10519.848, 397.087, 52794.502 23/09/15,01:02:28,05,11,1, 11.9,1,1, 8.363, 10519.817, 397.076, 52794.528 23/09/15,01:02:28,06,11,1, 11.9,1,1, 8.363, 10519.890, 397.074, 52794.412 23/09/15,01:02:28,07,11,1, 11.9,1,1, 8.363, 10519.823, 397.081, 52794.494 23/09/15,01:02:28,08,11,1, 11.9,1,1, 8.363, 10519.843, 397.085, 52794.409 23/09/15,01:02:28,09,11,1, 11.9,1,1, 8.363, 10519.803, 397.104, 52794.491 23/09/15,01:02:28,10,11,1, 11.9,1,1, 8.363, 10519.828, 397.113, 52794.519 23/09/15,01:02:28,11,11,1, 11.9,1,1, 8.363, 10519.827, 397.082, 52794.487 23/09/15,01:02:28,12,11,1, 11.9,1,1, 8.363, 10519.813, 397.090, 52794.514 23/09/15,01:02:28,13,11,1, 11.9,1,1, 8.363, 10519.788, 397.086, 52794.500 23/09/15,01:02:28,14,11,1, 11.9,1,1, 8.363, 10519.809, 397.097, 52794.529 23/09/15,01:02:28,15,11,1, 11.9,1,1, 8.363, 10519.794, 397.110, 52794.522 23/09/15,01:02:28,16,11,1, 11.9,1,1, 8.363, 10519.787, 397.092, 52794.521 23/09/15,01:02:28,17,11,1, 11.9,1,1, 8.363, 10519.799, 397.094, 52794.539 23/09/15,01:02:28,18,11,1, 11.9,1,1, 8.363, 10519.805, 397.101, 52794.529 23/09/15,01:02:28,19,11,1, 11.9,1,1, 8.363, 10519.784, 397.103, 52794.556 23/09/15,01:02:29,00,11,1, 11.9,1,1, 8.367, 10519.783, 397.103, 52794.556 23/09/15,01:02:29,01,11,1, 11.9,1,1, 8.367, 10519.778, 397.112, 52794.512 23/09/15,01:02:29,02,11,1, 11.9,1,1, 8.367, 10519.792, 397.108, 52794.511 23/09/15,01:02:29,03,11,1, 11.9,1,1, 8.367, 10519.776, 397.121, 52794.535 23/09/15,01:02:29,04,11,1, 11.9,1,1, 8.367, 10519.784, 397.125, 52794.529 23/09/15,01:02:29,05,11,1, 11.9,1,1, 8.367, 10519.802, 397.101, 52794.553 23/09/15,01:02:29,06,11,1, 11.9,1,1, 8.367, 10519.736, 397.145, 52794.792 23/09/15,01:02:29,07,11,1, 11.9,1,1, 8.367, 10519.755, 397.126, 52794.615 23/09/15,01:02:29,08,11,1, 11.9,1,1, 8.367, 10519.768, 397.129, 52794.591 23/09/15,01:02:29,09,11,1, 11.9,1,1, 8.367, 10519.779, 397.155, 52794.591 23/09/15,01:02:29,10,11,1, 11.9,1,1, 8.367, 10519.757, 397.172, 52794.549 23/09/15,01:02:29,11,11,1, 11.9,1,1, 8.367, 10519.759, 397.184, 52794.547 23/09/15,01:02:29,12,11,1, 11.9,1,1, 8.367, 10519.743, 397.152, 52794.555 23/09/15,01:02:29,13,11,1, 11.9,1,1, 8.367, 10519.759, 397.166, 52794.530 23/09/15,01:02:29,14,11,1, 11.9,1,1, 8.367, 10519.736, 397.167, 52794.543 23/09/15,01:02:29,15,11,1, 11.9,1,1, 8.367, 10519.729, 397.179, 52794.551 23/09/15,01:02:29,16,11,1, 11.9,1,1, 8.367, 10519.725, 397.162, 52794.517 23/09/15,01:02:29,17,11,1, 11.9,1,1, 8.367, 10519.719, 397.145, 52794.534 23/09/15,01:02:29,18,11,1, 11.9,1,1, 8.367, 10519.730, 397.174, 52794.533 23/09/15,01:02:29,19,11,1, 11.9,1,1, 8.367, 10519.722, 397.174, 52794.536 23/09/15,01:02:30,00,11,1, 11.9,1,1, 8.366, 10519.717, 397.174, 52794.536 23/09/15,01:02:30,01,11,1, 11.9,1,1, 8.366, 10519.715, 397.169, 52794.566 23/09/15,01:02:30,02,11,1, 11.9,1,1, 8.366, 10519.714, 397.162, 52794.592 23/09/15,01:02:30,03,11,1, 11.9,1,1, 8.366, 10519.717, 397.176, 52794.548 23/09/15,01:02:30,04,11,1, 11.9,1,1, 8.366, 10519.709, 397.168, 52794.572 23/09/15,01:02:30,05,11,1, 11.9,1,1, 8.366, 10519.699, 397.149, 52794.563 23/09/15,01:02:30,06,11,1, 11.9,1,1, 8.366, 10519.702, 397.176, 52794.587 23/09/15,01:02:30,07,11,1, 11.9,1,1, 8.366, 10519.700, 397.165, 52794.572 23/09/15,01:02:30,08,11,1, 11.9,1,1, 8.366, 10519.679, 397.175, 52794.576 23/09/15,01:02:30,09,11,1, 11.9,1,1, 8.366, 10519.713, 397.188, 52794.603 23/09/15,01:02:30,10,11,1, 11.9,1,1, 8.366, 10519.663, 397.182, 52794.568 23/09/15,01:02:30,11,11,1, 11.9,1,1, 8.366, 10519.675, 397.183, 52794.533 23/09/15,01:02:30,12,11,1, 11.9,1,1, 8.366, 10519.677, 397.212, 52794.588 23/09/15,01:02:30,13,11,1, 11.9,1,1, 8.366, 10519.673, 397.186, 52794.584 23/09/15,01:02:30,14,11,1, 11.9,1,1, 8.366, 10519.686, 397.192, 52794.578 23/09/15,01:02:30,15,11,1, 11.9,1,1, 8.366, 10519.663, 397.208, 52794.584 23/09/15,01:02:30,16,11,1, 11.9,1,1, 8.366, 10519.658, 397.206, 52794.580 23/09/15,01:02:30,17,11,1, 11.9,1,1, 8.366, 10519.655, 397.206, 52794.555 23/09/15,01:02:30,18,11,1, 11.9,1,1, 8.366, 10519.641, 397.233, 52794.571 23/09/15,01:02:30,19,11,1, 11.9,1,1, 8.366, 10519.636, 397.230, 52794.554 23/09/15,01:02:31,00,11,1, 11.9,1,1, 8.368, 10519.633, 397.230, 52794.554 23/09/15,01:02:31,01,11,1, 11.9,1,1, 8.368, 10519.643, 397.235, 52794.532 23/09/15,01:02:31,02,11,1, 11.9,1,1, 8.368, 10519.639, 397.217, 52794.606 23/09/15,01:02:31,03,11,1, 11.9,1,1, 8.368, 10519.634, 397.239, 52794.608 23/09/15,01:02:31,04,11,1, 11.9,1,1, 8.368, 10519.646, 397.222, 52794.637 23/09/15,01:02:31,05,11,1, 11.9,1,1, 8.368, 10519.625, 397.228, 52794.599 23/09/15,01:02:31,06,11,1, 11.9,1,1, 8.368, 10519.625, 397.253, 52794.609 23/09/15,01:02:31,07,11,1, 11.9,1,1, 8.368, 10519.636, 397.256, 52794.641 23/09/15,01:02:31,08,11,1, 11.9,1,1, 8.368, 10519.622, 397.253, 52794.611 23/09/15,01:02:31,09,11,1, 11.9,1,1, 8.368, 10519.621, 397.243, 52794.631 23/09/15,01:02:31,10,11,1, 11.9,1,1, 8.368, 10519.603, 397.275, 52794.809 23/09/15,01:02:31,11,11,1, 11.9,1,1, 8.368, 10519.578, 397.269, 52794.630 23/09/15,01:02:31,12,11,1, 11.9,1,1, 8.368, 10519.594, 397.264, 52794.641 23/09/15,01:02:31,13,11,1, 11.9,1,1, 8.368, 10519.588, 397.259, 52794.619 23/09/15,01:02:31,14,11,1, 11.9,1,1, 8.368, 10519.600, 397.251, 52794.621 23/09/15,01:02:31,15,11,1, 11.9,1,1, 8.368, 10519.609, 397.280, 52794.619 23/09/15,01:02:31,16,11,1, 11.9,1,1, 8.368, 10519.596, 397.273, 52794.610 23/09/15,01:02:31,17,11,1, 11.9,1,1, 8.368, 10519.601, 397.290, 52794.613 23/09/15,01:02:31,18,11,1, 11.9,1,1, 8.368, 10519.583, 397.272, 52794.589 23/09/15,01:02:31,19,11,1, 11.9,1,1, 8.368, 10519.571, 397.282, 52794.638 23/09/15,01:02:32,00,11,1, 11.9,1,1, 8.366, 10519.567, 397.282, 52794.638 23/09/15,01:02:32,01,11,1, 11.9,1,1, 8.366, 10519.556, 397.295, 52794.630 23/09/15,01:02:32,02,11,1, 11.9,1,1, 8.366, 10519.585, 397.271, 52794.623 23/09/15,01:02:32,03,11,1, 11.9,1,1, 8.366, 10519.601, 397.292, 52794.620 23/09/15,01:02:32,04,11,1, 11.9,1,1, 8.366, 10519.567, 397.290, 52794.599 23/09/15,01:02:32,05,11,1, 11.9,1,1, 8.366, 10519.566, 397.309, 52794.614 23/09/15,01:02:32,06,11,1, 11.9,1,1, 8.366, 10519.541, 397.303, 52794.629 23/09/15,01:02:32,07,11,1, 11.9,1,1, 8.366, 10519.553, 397.288, 52794.654 23/09/15,01:02:32,08,11,1, 11.9,1,1, 8.366, 10519.541, 397.302, 52794.633 23/09/15,01:02:32,09,11,1, 11.9,1,1, 8.366, 10519.555, 397.310, 52794.630 23/09/15,01:02:32,10,11,1, 11.9,1,1, 8.366, 10519.550, 397.317, 52794.604 23/09/15,01:02:32,11,11,1, 11.9,1,1, 8.366, 10519.550, 397.322, 52794.629 23/09/15,01:02:32,12,11,1, 11.9,1,1, 8.366, 10519.545, 397.332, 52794.648 23/09/15,01:02:32,13,11,1, 11.9,1,1, 8.366, 10519.538, 397.329, 52794.673 23/09/15,01:02:32,14,11,1, 11.9,1,1, 8.366, 10519.522, 397.321, 52794.651 23/09/15,01:02:32,15,11,1, 11.9,1,1, 8.366, 10519.547, 397.353, 52794.649 23/09/15,01:02:32,16,11,1, 11.9,1,1, 8.366, 10519.534, 397.328, 52794.649 23/09/15,01:02:32,17,11,1, 11.9,1,1, 8.366, 10519.537, 397.331, 52794.613 23/09/15,01:02:32,18,11,1, 11.9,1,1, 8.366, 10519.526, 397.370, 52794.655 23/09/15,01:02:32,19,11,1, 11.9,1,1, 8.366, 10519.506, 397.348, 52794.663 23/09/15,01:02:33,00,11,1, 11.8,1,1, 8.368, 10519.500, 397.348, 52794.663 23/09/15,01:02:33,01,11,1, 11.8,1,1, 8.368, 10519.490, 397.349, 52794.668 23/09/15,01:02:33,02,11,1, 11.8,1,1, 8.368, 10519.535, 397.353, 52794.660 23/09/15,01:02:33,03,11,1, 11.8,1,1, 8.368, 10519.482, 397.355, 52794.657 23/09/15,01:02:33,04,11,1, 11.8,1,1, 8.368, 10519.508, 397.387, 52794.644 23/09/15,01:02:33,05,11,1, 11.8,1,1, 8.368, 10519.473, 397.353, 52794.678 23/09/15,01:02:33,06,11,1, 11.8,1,1, 8.368, 10519.453, 397.374, 52794.652 23/09/15,01:02:33,07,11,1, 11.8,1,1, 8.368, 10519.495, 397.374, 52794.630 23/09/15,01:02:33,08,11,1, 11.8,1,1, 8.368, 10519.477, 397.387, 52794.648 23/09/15,01:02:33,09,11,1, 11.8,1,1, 8.368, 10519.454, 397.377, 52794.647 23/09/15,01:02:33,10,11,1, 11.8,1,1, 8.368, 10519.482, 397.388, 52794.688 23/09/15,01:02:33,11,11,1, 11.8,1,1, 8.368, 10519.450, 397.403, 52794.643 23/09/15,01:02:33,12,11,1, 11.8,1,1, 8.368, 10519.473, 397.390, 52794.672 23/09/15,01:02:33,13,11,1, 11.8,1,1, 8.368, 10519.483, 397.408, 52794.677 23/09/15,01:02:33,14,11,1, 11.8,1,1, 8.368, 10519.461, 397.393, 52794.690 23/09/15,01:02:33,15,11,1, 11.8,1,1, 8.368, 10519.462, 397.390, 52794.654 23/09/15,01:02:33,16,11,1, 11.8,1,1, 8.368, 10519.436, 397.401, 52794.662 23/09/15,01:02:33,17,11,1, 11.8,1,1, 8.368, 10519.437, 397.417, 52794.645 23/09/15,01:02:33,18,11,1, 11.8,1,1, 8.368, 10519.441, 397.408, 52794.632 23/09/15,01:02:33,19,11,1, 11.8,1,1, 8.368, 10519.443, 397.436, 52794.676 23/09/15,01:02:34,00,10,1, 11.9,1,1, 8.366, 10519.441, 397.436, 52794.676 23/09/15,01:02:34,01,10,1, 11.9,1,1, 8.366, 10519.444, 397.410, 52794.672 23/09/15,01:02:34,02,10,1, 11.9,1,1, 8.366, 10519.465, 397.423, 52794.664 23/09/15,01:02:34,03,10,1, 11.9,1,1, 8.366, 10519.448, 397.450, 52794.695 23/09/15,01:02:34,04,10,1, 11.9,1,1, 8.366, 10519.459, 397.431, 52794.679 23/09/15,01:02:34,05,10,1, 11.9,1,1, 8.366, 10519.437, 397.443, 52794.698 23/09/15,01:02:34,06,10,1, 11.9,1,1, 8.366, 10519.420, 397.438, 52794.712 23/09/15,01:02:34,07,10,1, 11.9,1,1, 8.366, 10519.426, 397.434, 52794.667 23/09/15,01:02:34,08,10,1, 11.9,1,1, 8.366, 10519.409, 397.427, 52794.669 23/09/15,01:02:34,09,10,1, 11.9,1,1, 8.366, 10519.425, 397.432, 52794.674 23/09/15,01:02:34,10,10,1, 11.9,1,1, 8.366, 10519.416, 397.453, 52794.705 23/09/15,01:02:34,11,10,1, 11.9,1,1, 8.366, 10519.410, 397.460, 52794.702 23/09/15,01:02:34,12,10,1, 11.9,1,1, 8.366, 10519.397, 397.438, 52794.693 23/09/15,01:02:34,13,10,1, 11.9,1,1, 8.366, 10519.427, 397.450, 52794.675 23/09/15,01:02:34,14,10,1, 11.9,1,1, 8.366, 10519.375, 397.460, 52794.702 23/09/15,01:02:34,15,10,1, 11.9,1,1, 8.366, 10519.409, 397.449, 52794.678 23/09/15,01:02:34,16,10,1, 11.9,1,1, 8.366, 10519.405, 397.448, 52794.710 23/09/15,01:02:34,17,10,1, 11.9,1,1, 8.366, 10519.387, 397.469, 52794.874 23/09/15,01:02:34,18,10,1, 11.9,1,1, 8.366, 10519.391, 397.461, 52794.642 23/09/15,01:02:34,19,10,1, 11.9,1,1, 8.366, 10519.378, 397.476, 52794.634 23/09/15,01:02:35,00,11,1, 11.9,1,1, 8.365, 10519.375, 397.476, 52794.634 23/09/15,01:02:35,01,11,1, 11.9,1,1, 8.365, 10519.383, 397.462, 52794.702 23/09/15,01:02:35,02,11,1, 11.9,1,1, 8.365, 10519.363, 397.493, 52794.708 23/09/15,01:02:35,03,11,1, 11.9,1,1, 8.365, 10519.350, 397.491, 52794.706 23/09/15,01:02:35,04,11,1, 11.9,1,1, 8.365, 10519.356, 397.477, 52794.689 23/09/15,01:02:35,05,11,1, 11.9,1,1, 8.365, 10519.356, 397.484, 52794.739 23/09/15,01:02:35,06,11,1, 11.9,1,1, 8.365, 10519.350, 397.474, 52794.716 23/09/15,01:02:35,07,11,1, 11.9,1,1, 8.365, 10519.336, 397.493, 52794.724 23/09/15,01:02:35,08,11,1, 11.9,1,1, 8.365, 10519.329, 397.501, 52794.766 23/09/15,01:02:35,09,11,1, 11.9,1,1, 8.365, 10519.334, 397.504, 52794.737 23/09/15,01:02:35,10,11,1, 11.9,1,1, 8.365, 10519.346, 397.510, 52794.721 23/09/15,01:02:35,11,11,1, 11.9,1,1, 8.365, 10519.342, 397.517, 52794.733 23/09/15,01:02:35,12,11,1, 11.9,1,1, 8.365, 10519.322, 397.502, 52794.757 23/09/15,01:02:35,13,11,1, 11.9,1,1, 8.365, 10519.330, 397.545, 52794.738 23/09/15,01:02:35,14,11,1, 11.9,1,1, 8.365, 10519.328, 397.521, 52794.741 23/09/15,01:02:35,15,11,1, 11.9,1,1, 8.365, 10519.339, 397.524, 52794.730 23/09/15,01:02:35,16,11,1, 11.9,1,1, 8.365, 10519.337, 397.511, 52794.767 23/09/15,01:02:35,17,11,1, 11.9,1,1, 8.365, 10519.344, 397.508, 52794.740 23/09/15,01:02:35,18,11,1, 11.9,1,1, 8.365, 10519.311, 397.545, 52794.794 23/09/15,01:02:35,19,11,1, 11.9,1,1, 8.365, 10519.347, 397.518, 52794.498 23/09/15,01:02:36,00,11,1, 11.9,1,1, 8.365, 10519.341, 397.518, 52794.498 23/09/15,01:02:36,01,11,1, 11.9,1,1, 8.365, 10519.284, 397.556, 52794.792 23/09/15,01:02:36,02,11,1, 11.9,1,1, 8.365, 10519.309, 397.546, 52794.787 23/09/15,01:02:36,03,11,1, 11.9,1,1, 8.365, 10519.289, 397.579, 52794.747 23/09/15,01:02:36,04,11,1, 11.9,1,1, 8.365, 10519.300, 397.572, 52794.766 23/09/15,01:02:36,05,11,1, 11.9,1,1, 8.365, 10519.282, 397.555, 52794.774 23/09/15,01:02:36,06,11,1, 11.9,1,1, 8.365, 10519.303, 397.558, 52794.767 23/09/15,01:02:36,07,11,1, 11.9,1,1, 8.365, 10519.296, 397.560, 52794.781 23/09/15,01:02:36,08,11,1, 11.9,1,1, 8.365, 10519.282, 397.563, 52794.781 23/09/15,01:02:36,09,11,1, 11.9,1,1, 8.365, 10519.287, 397.570, 52794.797 23/09/15,01:02:36,10,11,1, 11.9,1,1, 8.365, 10519.290, 397.559, 52794.782 23/09/15,01:02:36,11,11,1, 11.9,1,1, 8.365, 10519.271, 397.588, 52794.762 23/09/15,01:02:36,12,11,1, 11.9,1,1, 8.365, 10519.265, 397.592, 52794.779 23/09/15,01:02:36,13,11,1, 11.9,1,1, 8.365, 10519.268, 397.576, 52794.764 23/09/15,01:02:36,14,11,1, 11.9,1,1, 8.365, 10519.248, 397.572, 52794.754 23/09/15,01:02:36,15,11,1, 11.9,1,1, 8.365, 10519.269, 397.585, 52794.797 23/09/15,01:02:36,16,11,1, 11.9,1,1, 8.365, 10519.276, 397.603, 52794.787 23/09/15,01:02:36,17,11,1, 11.9,1,1, 8.365, 10519.248, 397.625, 52794.793 23/09/15,01:02:36,18,11,1, 11.9,1,1, 8.365, 10519.246, 397.598, 52794.796 23/09/15,01:02:36,19,11,1, 11.9,1,1, 8.365, 10519.250, 397.605, 52794.774 23/09/15,01:02:37,00,11,1, 11.9,1,1, 8.366, 10519.249, 397.605, 52794.774 23/09/15,01:02:37,01,11,1, 11.9,1,1, 8.366, 10519.243, 397.611, 52794.790 23/09/15,01:02:37,02,11,1, 11.9,1,1, 8.366, 10519.237, 397.617, 52794.764 23/09/15,01:02:37,03,11,1, 11.9,1,1, 8.366, 10519.210, 397.618, 52794.783 23/09/15,01:02:37,04,11,1, 11.9,1,1, 8.366, 10519.213, 397.617, 52794.796 23/09/15,01:02:37,05,11,1, 11.9,1,1, 8.366, 10519.236, 397.646, 52794.796 23/09/15,01:02:37,06,11,1, 11.9,1,1, 8.366, 10519.210, 397.650, 52794.770 23/09/15,01:02:37,07,11,1, 11.9,1,1, 8.366, 10519.224, 397.606, 52794.777 23/09/15,01:02:37,08,11,1, 11.9,1,1, 8.366, 10519.192, 397.627, 52794.791 23/09/15,01:02:37,09,11,1, 11.9,1,1, 8.366, 10519.204, 397.657, 52794.780 23/09/15,01:02:37,10,11,1, 11.9,1,1, 8.366, 10519.209, 397.658, 52794.789 23/09/15,01:02:37,11,11,1, 11.9,1,1, 8.366, 10519.208, 397.655, 52794.804 23/09/15,01:02:37,12,11,1, 11.9,1,1, 8.366, 10519.206, 397.664, 52794.800 23/09/15,01:02:37,13,11,1, 11.9,1,1, 8.366, 10519.184, 397.675, 52794.789 23/09/15,01:02:37,14,11,1, 11.9,1,1, 8.366, 10519.187, 397.653, 52794.824 23/09/15,01:02:37,15,11,1, 11.9,1,1, 8.366, 10519.167, 397.659, 52794.786 23/09/15,01:02:37,16,11,1, 11.9,1,1, 8.366, 10519.168, 397.688, 52794.771 23/09/15,01:02:37,17,11,1, 11.9,1,1, 8.366, 10519.177, 397.694, 52794.760 23/09/15,01:02:37,18,11,1, 11.9,1,1, 8.366, 10519.166, 397.686, 52794.776 23/09/15,01:02:37,19,11,1, 11.9,1,1, 8.366, 10519.167, 397.704, 52794.785 23/09/15,01:02:38,00,11,1, 11.9,1,1, 8.365, 10519.166, 397.704, 52794.785 23/09/15,01:02:38,01,11,1, 11.9,1,1, 8.365, 10519.172, 397.706, 52794.815 23/09/15,01:02:38,02,11,1, 11.9,1,1, 8.365, 10519.151, 397.705, 52794.802 23/09/15,01:02:38,03,11,1, 11.9,1,1, 8.365, 10519.196, 397.686, 52794.841 23/09/15,01:02:38,04,11,1, 11.9,1,1, 8.365, 10519.178, 397.721, 52794.820 23/09/15,01:02:38,05,11,1, 11.9,1,1, 8.365, 10519.143, 397.706, 52794.817 23/09/15,01:02:38,06,11,1, 11.9,1,1, 8.365, 10519.151, 397.720, 52794.793 23/09/15,01:02:38,07,11,1, 11.9,1,1, 8.365, 10519.144, 397.707, 52794.786 23/09/15,01:02:38,08,11,1, 11.9,1,1, 8.365, 10519.148, 397.726, 52794.777 23/09/15,01:02:38,09,11,1, 11.9,1,1, 8.365, 10519.165, 397.732, 52794.795 23/09/15,01:02:38,10,11,1, 11.9,1,1, 8.365, 10519.158, 397.743, 52794.771 23/09/15,01:02:38,11,11,1, 11.9,1,1, 8.365, 10519.143, 397.703, 52794.832 23/09/15,01:02:38,12,11,1, 11.9,1,1, 8.365, 10519.120, 397.722, 52794.824 23/09/15,01:02:38,13,11,1, 11.9,1,1, 8.365, 10519.125, 397.755, 52794.804 23/09/15,01:02:38,14,11,1, 11.9,1,1, 8.365, 10519.131, 397.724, 52794.815 23/09/15,01:02:38,15,11,1, 11.9,1,1, 8.365, 10519.147, 397.742, 52794.822 23/09/15,01:02:38,16,11,1, 11.9,1,1, 8.365, 10519.114, 397.756, 52794.819 23/09/15,01:02:38,17,11,1, 11.9,1,1, 8.365, 10519.104, 397.755, 52794.805 23/09/15,01:02:38,18,11,1, 11.9,1,1, 8.365, 10519.132, 397.740, 52794.832 23/09/15,01:02:38,19,11,1, 11.9,1,1, 8.365, 10519.115, 397.757, 52794.827 23/09/15,01:02:39,00,11,1, 11.9,1,1, 8.367, 10519.108, 397.757, 52794.827 23/09/15,01:02:39,01,11,1, 11.9,1,1, 8.367, 10519.103, 397.757, 52794.831 23/09/15,01:02:39,02,11,1, 11.9,1,1, 8.367, 10519.116, 397.745, 52794.837 23/09/15,01:02:39,03,11,1, 11.9,1,1, 8.367, 10519.110, 397.736, 52794.835 23/09/15,01:02:39,04,11,1, 11.9,1,1, 8.367, 10519.103, 397.747, 52794.830 23/09/15,01:02:39,05,11,1, 11.9,1,1, 8.367, 10519.112, 397.764, 52794.842 23/09/15,01:02:39,06,11,1, 11.9,1,1, 8.367, 10519.086, 397.776, 52794.851 23/09/15,01:02:39,07,11,1, 11.9,1,1, 8.367, 10519.078, 397.758, 52794.861 23/09/15,01:02:39,08,11,1, 11.9,1,1, 8.367, 10519.074, 397.767, 52794.821 23/09/15,01:02:39,09,11,1, 11.9,1,1, 8.367, 10519.069, 397.784, 52794.832 23/09/15,01:02:39,10,11,1, 11.9,1,1, 8.367, 10519.065, 397.797, 52794.849 23/09/15,01:02:39,11,11,1, 11.9,1,1, 8.367, 10519.057, 397.801, 52794.825 23/09/15,01:02:39,12,11,1, 11.9,1,1, 8.367, 10519.078, 397.790, 52794.788 23/09/15,01:02:39,13,11,1, 11.9,1,1, 8.367, 10519.068, 397.799, 52794.851 23/09/15,01:02:39,14,11,1, 11.9,1,1, 8.367, 10519.062, 397.816, 52794.864 23/09/15,01:02:39,15,11,1, 11.9,1,1, 8.367, 10519.072, 397.814, 52794.850 23/09/15,01:02:39,16,11,1, 11.9,1,1, 8.367, 10519.048, 397.806, 52794.874 23/09/15,01:02:39,17,11,1, 11.9,1,1, 8.367, 10519.045, 397.835, 52794.908 23/09/15,01:02:39,18,11,1, 11.9,1,1, 8.367, 10519.059, 397.809, 52794.913 23/09/15,01:02:39,19,11,1, 11.9,1,1, 8.367, 10519.037, 397.829, 52794.885 23/09/15,01:02:40,00,11,1, 11.9,1,1, 8.363, 10519.032, 397.829, 52794.885 23/09/15,01:02:40,01,11,1, 11.9,1,1, 8.363, 10519.035, 397.822, 52794.853 23/09/15,01:02:40,02,11,1, 11.9,1,1, 8.363, 10519.026, 397.834, 52794.914 23/09/15,01:02:40,03,11,1, 11.9,1,1, 8.363, 10519.004, 397.851, 52794.926 23/09/15,01:02:40,04,11,1, 11.9,1,1, 8.363, 10519.039, 397.821, 52794.851 23/09/15,01:02:40,05,11,1, 11.9,1,1, 8.363, 10518.999, 397.864, 52794.758 23/09/15,01:02:40,06,11,1, 11.9,1,1, 8.363, 10519.048, 397.848, 52794.865 23/09/15,01:02:40,07,11,1, 11.9,1,1, 8.363, 10519.008, 397.852, 52794.859 23/09/15,01:02:40,08,11,1, 11.9,1,1, 8.363, 10519.014, 397.864, 52794.907 23/09/15,01:02:40,09,11,1, 11.9,1,1, 8.363, 10519.021, 397.879, 52794.888 23/09/15,01:02:40,10,11,1, 11.9,1,1, 8.363, 10519.006, 397.860, 52794.867 23/09/15,01:02:40,11,11,1, 11.9,1,1, 8.363, 10518.994, 397.881, 52794.902 23/09/15,01:02:40,12,11,1, 11.9,1,1, 8.363, 10518.992, 397.874, 52794.869 23/09/15,01:02:40,13,11,1, 11.9,1,1, 8.363, 10518.994, 397.887, 52794.875 23/09/15,01:02:40,14,11,1, 11.9,1,1, 8.363, 10518.975, 397.887, 52794.895 23/09/15,01:02:40,15,11,1, 11.9,1,1, 8.363, 10518.980, 397.915, 52794.916 23/09/15,01:02:40,16,11,1, 11.9,1,1, 8.363, 10518.975, 397.909, 52794.894 23/09/15,01:02:40,17,11,1, 11.9,1,1, 8.363, 10518.966, 397.920, 52794.923 23/09/15,01:02:40,18,11,1, 11.9,1,1, 8.363, 10518.965, 397.904, 52794.869 23/09/15,01:02:40,19,11,1, 11.9,1,1, 8.363, 10518.962, 397.911, 52794.911 23/09/15,01:02:41,00,11,1, 11.9,1,1, 8.365, 10518.957, 397.911, 52794.911 23/09/15,01:02:41,01,11,1, 11.9,1,1, 8.365, 10518.948, 397.941, 52794.892 23/09/15,01:02:41,02,11,1, 11.9,1,1, 8.365, 10518.950, 397.935, 52794.921 23/09/15,01:02:41,03,11,1, 11.9,1,1, 8.365, 10518.923, 397.937, 52794.933 23/09/15,01:02:41,04,11,1, 11.9,1,1, 8.365, 10518.943, 397.928, 52794.936 23/09/15,01:02:41,05,11,1, 11.9,1,1, 8.365, 10518.949, 397.944, 52794.922 23/09/15,01:02:41,06,11,1, 11.9,1,1, 8.365, 10518.935, 397.933, 52794.936 23/09/15,01:02:41,07,11,1, 11.9,1,1, 8.365, 10518.930, 397.949, 52794.910 23/09/15,01:02:41,08,11,1, 11.9,1,1, 8.365, 10518.924, 397.932, 52794.897 23/09/15,01:02:41,09,11,1, 11.9,1,1, 8.365, 10518.919, 397.952, 52794.894 23/09/15,01:02:41,10,11,1, 11.9,1,1, 8.365, 10518.912, 397.951, 52794.907 23/09/15,01:02:41,11,11,1, 11.9,1,1, 8.365, 10518.933, 397.955, 52794.910 23/09/15,01:02:41,12,11,1, 11.9,1,1, 8.365, 10518.903, 397.955, 52794.953 23/09/15,01:02:41,13,11,1, 11.9,1,1, 8.365, 10518.905, 397.981, 52794.933 23/09/15,01:02:41,14,11,1, 11.9,1,1, 8.365, 10518.916, 397.972, 52794.917 23/09/15,01:02:41,15,11,1, 11.9,1,1, 8.365, 10518.868, 397.980, 52794.934 23/09/15,01:02:41,16,11,1, 11.9,1,1, 8.365, 10518.878, 397.998, 52794.938 23/09/15,01:02:41,17,11,1, 11.9,1,1, 8.365, 10518.863, 397.982, 52794.901 23/09/15,01:02:41,18,11,1, 11.9,1,1, 8.365, 10518.867, 397.985, 52794.941 23/09/15,01:02:41,19,11,1, 11.9,1,1, 8.365, 10518.890, 398.024, 52794.959 23/09/15,01:02:42,00,11,1, 11.9,1,1, 8.366, 10518.882, 398.024, 52794.959 23/09/15,01:02:42,01,11,1, 11.9,1,1, 8.366, 10518.864, 397.978, 52794.981 23/09/15,01:02:42,02,11,1, 11.9,1,1, 8.366, 10518.874, 398.018, 52794.950 23/09/15,01:02:42,03,11,1, 11.9,1,1, 8.366, 10518.862, 398.035, 52794.986 23/09/15,01:02:42,04,11,1, 11.9,1,1, 8.366, 10518.853, 398.031, 52794.969 23/09/15,01:02:42,05,11,1, 11.9,1,1, 8.366, 10518.831, 398.015, 52794.977 23/09/15,01:02:42,06,11,1, 11.9,1,1, 8.366, 10518.848, 398.022, 52794.962 23/09/15,01:02:42,07,11,1, 11.9,1,1, 8.366, 10518.836, 398.021, 52794.958 23/09/15,01:02:42,08,11,1, 11.9,1,1, 8.366, 10518.838, 398.031, 52794.993 23/09/15,01:02:42,09,11,1, 11.9,1,1, 8.366, 10518.832, 398.038, 52794.969 23/09/15,01:02:42,10,11,1, 11.9,1,1, 8.366, 10518.835, 398.034, 52794.935 23/09/15,01:02:42,11,11,1, 11.9,1,1, 8.366, 10518.832, 398.045, 52795.003 23/09/15,01:02:42,12,11,1, 11.9,1,1, 8.366, 10518.801, 398.056, 52794.982 23/09/15,01:02:42,13,11,1, 11.9,1,1, 8.366, 10518.837, 398.064, 52794.983 23/09/15,01:02:42,14,11,1, 11.9,1,1, 8.366, 10518.821, 398.048, 52794.958 23/09/15,01:02:42,15,11,1, 11.9,1,1, 8.366, 10518.808, 398.077, 52794.957 23/09/15,01:02:42,16,11,1, 11.9,1,1, 8.366, 10518.827, 398.069, 52794.969 23/09/15,01:02:42,17,11,1, 11.9,1,1, 8.366, 10518.805, 398.097, 52794.972 23/09/15,01:02:42,18,11,1, 11.9,1,1, 8.366, 10518.795, 398.072, 52795.009 23/09/15,01:02:42,19,11,1, 11.9,1,1, 8.366, 10518.820, 398.077, 52795.031 23/09/15,01:02:43,00,11,1, 11.9,1,1, 8.368, 10518.816, 398.077, 52795.031 23/09/15,01:02:43,01,11,1, 11.9,1,1, 8.368, 10518.829, 398.099, 52795.030 23/09/15,01:02:43,02,11,1, 11.9,1,1, 8.368, 10518.792, 398.104, 52795.001 23/09/15,01:02:43,03,11,1, 11.9,1,1, 8.368, 10518.784, 398.116, 52794.993 23/09/15,01:02:43,04,11,1, 11.9,1,1, 8.368, 10518.766, 398.105, 52794.966 23/09/15,01:02:43,05,11,1, 11.9,1,1, 8.368, 10518.778, 398.105, 52794.989 23/09/15,01:02:43,06,11,1, 11.9,1,1, 8.368, 10518.771, 398.123, 52794.991 23/09/15,01:02:43,07,11,1, 11.9,1,1, 8.368, 10518.760, 398.112, 52794.977 23/09/15,01:02:43,08,11,1, 11.9,1,1, 8.368, 10518.784, 398.134, 52795.008 23/09/15,01:02:43,09,11,1, 11.9,1,1, 8.368, 10518.758, 398.118, 52795.023 23/09/15,01:02:43,10,11,1, 11.9,1,1, 8.368, 10518.783, 398.147, 52795.024 23/09/15,01:02:43,11,11,1, 11.9,1,1, 8.368, 10518.748, 398.144, 52794.978 23/09/15,01:02:43,12,11,1, 11.9,1,1, 8.368, 10518.741, 398.150, 52794.981 23/09/15,01:02:43,13,11,1, 11.9,1,1, 8.368, 10518.741, 398.152, 52794.991 23/09/15,01:02:43,14,11,1, 11.9,1,1, 8.368, 10518.733, 398.156, 52795.006 23/09/15,01:02:43,15,11,1, 11.9,1,1, 8.368, 10518.760, 398.152, 52795.031 23/09/15,01:02:43,16,11,1, 11.9,1,1, 8.368, 10518.728, 398.168, 52795.038 23/09/15,01:02:43,17,11,1, 11.9,1,1, 8.368, 10518.729, 398.153, 52795.038 23/09/15,01:02:43,18,11,1, 11.9,1,1, 8.368, 10518.708, 398.177, 52795.045 23/09/15,01:02:43,19,11,1, 11.9,1,1, 8.368, 10518.759, 398.183, 52795.136 23/09/15,01:02:44,00,10,1, 11.8,1,1, 8.364, 10518.757, 398.183, 52795.136 23/09/15,01:02:44,01,10,1, 11.8,1,1, 8.364, 10518.688, 398.178, 52795.069 23/09/15,01:02:44,02,10,1, 11.8,1,1, 8.364, 10518.703, 398.169, 52795.030 23/09/15,01:02:44,03,10,1, 11.8,1,1, 8.364, 10518.699, 398.201, 52795.062 23/09/15,01:02:44,04,10,1, 11.8,1,1, 8.364, 10518.684, 398.195, 52795.016 23/09/15,01:02:44,05,10,1, 11.8,1,1, 8.364, 10518.683, 398.201, 52795.041 23/09/15,01:02:44,06,10,1, 11.8,1,1, 8.364, 10518.686, 398.205, 52795.033 23/09/15,01:02:44,07,10,1, 11.8,1,1, 8.364, 10518.691, 398.216, 52795.044 23/09/15,01:02:44,08,10,1, 11.8,1,1, 8.364, 10518.699, 398.229, 52795.086 23/09/15,01:02:44,09,10,1, 11.8,1,1, 8.364, 10518.668, 398.214, 52795.030 23/09/15,01:02:44,10,10,1, 11.8,1,1, 8.364, 10518.670, 398.220, 52795.053 23/09/15,01:02:44,11,10,1, 11.8,1,1, 8.364, 10518.683, 398.214, 52795.038 23/09/15,01:02:44,12,10,1, 11.8,1,1, 8.364, 10518.668, 398.221, 52795.056 23/09/15,01:02:44,13,10,1, 11.8,1,1, 8.364, 10518.653, 398.221, 52795.059 23/09/15,01:02:44,14,10,1, 11.8,1,1, 8.364, 10518.703, 398.229, 52795.093 23/09/15,01:02:44,15,10,1, 11.8,1,1, 8.364, 10518.645, 398.220, 52795.073 23/09/15,01:02:44,16,10,1, 11.8,1,1, 8.364, 10518.644, 398.238, 52795.060 23/09/15,01:02:44,17,10,1, 11.8,1,1, 8.364, 10518.671, 398.238, 52795.052 23/09/15,01:02:44,18,10,1, 11.8,1,1, 8.364, 10518.651, 398.245, 52795.042 23/09/15,01:02:44,19,10,1, 11.8,1,1, 8.364, 10518.656, 398.241, 52795.024 23/09/15,01:02:45,00,10,1, 11.9,1,1, 8.364, 10518.649, 398.241, 52795.024 23/09/15,01:02:45,01,10,1, 11.9,1,1, 8.364, 10518.649, 398.256, 52795.078 23/09/15,01:02:45,02,10,1, 11.9,1,1, 8.364, 10518.634, 398.254, 52795.063 23/09/15,01:02:45,03,10,1, 11.9,1,1, 8.364, 10518.625, 398.256, 52795.070 23/09/15,01:02:45,04,10,1, 11.9,1,1, 8.364, 10518.641, 398.278, 52795.065 23/09/15,01:02:45,05,10,1, 11.9,1,1, 8.364, 10518.619, 398.278, 52795.094 23/09/15,01:02:45,06,10,1, 11.9,1,1, 8.364, 10518.632, 398.282, 52795.077 23/09/15,01:02:45,07,10,1, 11.9,1,1, 8.364, 10518.626, 398.286, 52795.119 23/09/15,01:02:45,08,10,1, 11.9,1,1, 8.364, 10518.688, 398.258, 52794.873 23/09/15,01:02:45,09,10,1, 11.9,1,1, 8.364, 10518.584, 398.277, 52795.079 23/09/15,01:02:45,10,10,1, 11.9,1,1, 8.364, 10518.616, 398.300, 52795.094 23/09/15,01:02:45,11,10,1, 11.9,1,1, 8.364, 10518.623, 398.300, 52795.119 23/09/15,01:02:45,12,10,1, 11.9,1,1, 8.364, 10518.586, 398.281, 52795.099 23/09/15,01:02:45,13,10,1, 11.9,1,1, 8.364, 10518.617, 398.289, 52795.103 23/09/15,01:02:45,14,10,1, 11.9,1,1, 8.364, 10518.600, 398.304, 52795.089 23/09/15,01:02:45,15,10,1, 11.9,1,1, 8.364, 10518.593, 398.291, 52795.092 23/09/15,01:02:45,16,10,1, 11.9,1,1, 8.364, 10518.599, 398.295, 52795.106 23/09/15,01:02:45,17,10,1, 11.9,1,1, 8.364, 10518.582, 398.310, 52795.073 23/09/15,01:02:45,18,10,1, 11.9,1,1, 8.364, 10518.591, 398.346, 52795.129 23/09/15,01:02:45,19,10,1, 11.9,1,1, 8.364, 10518.596, 398.329, 52795.072 23/09/15,01:02:46,00,10,1, 11.9,1,1, 8.364, 10518.590, 398.329, 52795.072 23/09/15,01:02:46,01,10,1, 11.9,1,1, 8.364, 10518.564, 398.347, 52795.112 23/09/15,01:02:46,02,10,1, 11.9,1,1, 8.364, 10518.575, 398.337, 52795.149 23/09/15,01:02:46,03,10,1, 11.9,1,1, 8.364, 10518.588, 398.321, 52795.158 23/09/15,01:02:46,04,10,1, 11.9,1,1, 8.364, 10518.580, 398.337, 52795.138 23/09/15,01:02:46,05,10,1, 11.9,1,1, 8.364, 10518.557, 398.341, 52795.105 23/09/15,01:02:46,06,10,1, 11.9,1,1, 8.364, 10518.548, 398.335, 52795.127 23/09/15,01:02:46,07,10,1, 11.9,1,1, 8.364, 10518.548, 398.347, 52795.097 23/09/15,01:02:46,08,10,1, 11.9,1,1, 8.364, 10518.534, 398.332, 52795.120 23/09/15,01:02:46,09,10,1, 11.9,1,1, 8.364, 10518.541, 398.380, 52795.124 23/09/15,01:02:46,10,10,1, 11.9,1,1, 8.364, 10518.544, 398.369, 52795.153 23/09/15,01:02:46,11,10,1, 11.9,1,1, 8.364, 10518.543, 398.364, 52795.139 23/09/15,01:02:46,12,10,1, 11.9,1,1, 8.364, 10518.545, 398.371, 52795.121 23/09/15,01:02:46,13,10,1, 11.9,1,1, 8.364, 10518.513, 398.386, 52795.132 23/09/15,01:02:46,14,10,1, 11.9,1,1, 8.364, 10518.539, 398.380, 52795.146 23/09/15,01:02:46,15,10,1, 11.9,1,1, 8.364, 10518.533, 398.372, 52795.130 23/09/15,01:02:46,16,10,1, 11.9,1,1, 8.364, 10518.507, 398.387, 52795.170 23/09/15,01:02:46,17,10,1, 11.9,1,1, 8.364, 10518.513, 398.393, 52795.149 23/09/15,01:02:46,18,10,1, 11.9,1,1, 8.364, 10518.502, 398.396, 52795.166 23/09/15,01:02:46,19,10,1, 11.9,1,1, 8.364, 10518.507, 398.389, 52795.195 23/09/15,01:02:47,00,10,1, 11.9,1,1, 8.363, 10518.498, 398.389, 52795.195 23/09/15,01:02:47,01,10,1, 11.9,1,1, 8.363, 10518.486, 398.435, 52795.174 23/09/15,01:02:47,02,10,1, 11.9,1,1, 8.363, 10518.498, 398.398, 52795.161 23/09/15,01:02:47,03,10,1, 11.9,1,1, 8.363, 10518.507, 398.435, 52795.153 23/09/15,01:02:47,04,10,1, 11.9,1,1, 8.363, 10518.482, 398.425, 52795.155 23/09/15,01:02:47,05,10,1, 11.9,1,1, 8.363, 10518.505, 398.405, 52795.158 23/09/15,01:02:47,06,10,1, 11.9,1,1, 8.363, 10518.456, 398.429, 52795.170 23/09/15,01:02:47,07,10,1, 11.9,1,1, 8.363, 10518.467, 398.448, 52795.146 23/09/15,01:02:47,08,10,1, 11.9,1,1, 8.363, 10518.461, 398.428, 52795.135 23/09/15,01:02:47,09,10,1, 11.9,1,1, 8.363, 10518.453, 398.436, 52795.169 23/09/15,01:02:47,10,10,1, 11.9,1,1, 8.363, 10518.473, 398.427, 52795.142 23/09/15,01:02:47,11,10,1, 11.9,1,1, 8.363, 10518.445, 398.438, 52795.144 23/09/15,01:02:47,12,10,1, 11.9,1,1, 8.363, 10518.454, 398.457, 52795.171 23/09/15,01:02:47,13,10,1, 11.9,1,1, 8.363, 10518.458, 398.444, 52795.138 23/09/15,01:02:47,14,10,1, 11.9,1,1, 8.363, 10518.430, 398.442, 52795.178 23/09/15,01:02:47,15,10,1, 11.9,1,1, 8.363, 10518.457, 398.448, 52795.186 23/09/15,01:02:47,16,10,1, 11.9,1,1, 8.363, 10518.438, 398.471, 52795.166 23/09/15,01:02:47,17,10,1, 11.9,1,1, 8.363, 10518.437, 398.477, 52795.183 23/09/15,01:02:47,18,10,1, 11.9,1,1, 8.363, 10518.418, 398.467, 52795.153 23/09/15,01:02:47,19,10,1, 11.9,1,1, 8.363, 10518.422, 398.462, 52795.184 23/09/15,01:02:48,00,10,1, 11.9,1,1, 8.363, 10518.415, 398.462, 52795.184 23/09/15,01:02:48,01,10,1, 11.9,1,1, 8.363, 10518.417, 398.458, 52795.206 23/09/15,01:02:48,02,10,1, 11.9,1,1, 8.363, 10518.420, 398.487, 52795.173 23/09/15,01:02:48,03,10,1, 11.9,1,1, 8.363, 10518.412, 398.481, 52795.177 23/09/15,01:02:48,04,10,1, 11.9,1,1, 8.363, 10518.398, 398.506, 52795.190 23/09/15,01:02:48,05,10,1, 11.9,1,1, 8.363, 10518.403, 398.516, 52795.186 23/09/15,01:02:48,06,10,1, 11.9,1,1, 8.363, 10518.396, 398.486, 52795.174 23/09/15,01:02:48,07,10,1, 11.9,1,1, 8.363, 10518.402, 398.484, 52795.186 23/09/15,01:02:48,08,10,1, 11.9,1,1, 8.363, 10518.377, 398.510, 52795.197 23/09/15,01:02:48,09,10,1, 11.9,1,1, 8.363, 10518.411, 398.514, 52795.214 23/09/15,01:02:48,10,10,1, 11.9,1,1, 8.363, 10518.390, 398.521, 52795.215 23/09/15,01:02:48,11,10,1, 11.9,1,1, 8.363, 10518.369, 398.513, 52795.162 23/09/15,01:02:48,12,10,1, 11.9,1,1, 8.363, 10518.366, 398.516, 52795.191 23/09/15,01:02:48,13,10,1, 11.9,1,1, 8.363, 10518.369, 398.520, 52795.186 23/09/15,01:02:48,14,10,1, 11.9,1,1, 8.363, 10518.353, 398.523, 52795.217 23/09/15,01:02:48,15,10,1, 11.9,1,1, 8.363, 10518.367, 398.520, 52795.197 23/09/15,01:02:48,16,10,1, 11.9,1,1, 8.363, 10518.381, 398.542, 52795.220 23/09/15,01:02:48,17,10,1, 11.9,1,1, 8.363, 10518.361, 398.535, 52795.160 23/09/15,01:02:48,18,10,1, 11.9,1,1, 8.363, 10518.338, 398.513, 52795.207 23/09/15,01:02:48,19,10,1, 11.9,1,1, 8.363, 10518.322, 398.533, 52795.180 23/09/15,01:02:49,00,10,1, 11.9,1,1, 8.362, 10518.315, 398.533, 52795.180 23/09/15,01:02:49,01,10,1, 11.9,1,1, 8.362, 10518.330, 398.552, 52795.212 23/09/15,01:02:49,02,10,1, 11.9,1,1, 8.362, 10518.335, 398.537, 52795.225 23/09/15,01:02:49,03,10,1, 11.9,1,1, 8.362, 10518.328, 398.544, 52795.248 23/09/15,01:02:49,04,10,1, 11.9,1,1, 8.362, 10518.330, 398.540, 52795.255 23/09/15,01:02:49,05,10,1, 11.9,1,1, 8.362, 10518.313, 398.544, 52795.215 23/09/15,01:02:49,06,10,1, 11.9,1,1, 8.362, 10518.290, 398.573, 52795.195 23/09/15,01:02:49,07,10,1, 11.9,1,1, 8.362, 10518.327, 398.535, 52795.220 23/09/15,01:02:49,08,10,1, 11.9,1,1, 8.362, 10518.301, 398.563, 52795.197 23/09/15,01:02:49,09,10,1, 11.9,1,1, 8.362, 10518.292, 398.575, 52795.226 23/09/15,01:02:49,10,10,1, 11.9,1,1, 8.362, 10518.297, 398.564, 52795.186 23/09/15,01:02:49,11,10,1, 11.9,1,1, 8.362, 10518.291, 398.596, 52795.229 23/09/15,01:02:49,12,10,1, 11.9,1,1, 8.362, 10518.302, 398.583, 52795.237 23/09/15,01:02:49,13,10,1, 11.9,1,1, 8.362, 10518.299, 398.592, 52795.242 23/09/15,01:02:49,14,10,1, 11.9,1,1, 8.362, 10518.299, 398.597, 52795.248 23/09/15,01:02:49,15,10,1, 11.9,1,1, 8.362, 10518.299, 398.583, 52795.258 23/09/15,01:02:49,16,10,1, 11.9,1,1, 8.362, 10518.264, 398.597, 52795.219 23/09/15,01:02:49,17,10,1, 11.9,1,1, 8.362, 10518.275, 398.598, 52795.251 23/09/15,01:02:49,18,10,1, 11.9,1,1, 8.362, 10518.279, 398.602, 52795.242 23/09/15,01:02:49,19,10,1, 11.9,1,1, 8.362, 10518.278, 398.602, 52795.210 23/09/15,01:02:50,00,10,1, 11.8,1,1, 8.366, 10518.273, 398.602, 52795.210 23/09/15,01:02:50,01,10,1, 11.8,1,1, 8.366, 10518.245, 398.617, 52795.276 23/09/15,01:02:50,02,10,1, 11.8,1,1, 8.366, 10518.250, 398.622, 52795.275 23/09/15,01:02:50,03,10,1, 11.8,1,1, 8.366, 10518.253, 398.630, 52795.276 23/09/15,01:02:50,04,10,1, 11.8,1,1, 8.366, 10518.233, 398.598, 52795.279 23/09/15,01:02:50,05,10,1, 11.8,1,1, 8.366, 10518.238, 398.627, 52795.258 23/09/15,01:02:50,06,10,1, 11.8,1,1, 8.366, 10518.233, 398.631, 52795.240 23/09/15,01:02:50,07,10,1, 11.8,1,1, 8.366, 10518.223, 398.636, 52795.255 23/09/15,01:02:50,08,10,1, 11.8,1,1, 8.366, 10518.231, 398.649, 52795.256 23/09/15,01:02:50,09,10,1, 11.8,1,1, 8.366, 10518.239, 398.657, 52795.320 23/09/15,01:02:50,10,10,1, 11.8,1,1, 8.366, 10518.221, 398.649, 52795.271 23/09/15,01:02:50,11,10,1, 11.8,1,1, 8.366, 10518.231, 398.650, 52795.271 23/09/15,01:02:50,12,10,1, 11.8,1,1, 8.366, 10518.229, 398.651, 52795.253 23/09/15,01:02:50,13,10,1, 11.8,1,1, 8.366, 10518.213, 398.653, 52795.275 23/09/15,01:02:50,14,10,1, 11.8,1,1, 8.366, 10518.199, 398.644, 52795.269 23/09/15,01:02:50,15,10,1, 11.8,1,1, 8.366, 10518.212, 398.661, 52795.245 23/09/15,01:02:50,16,10,1, 11.8,1,1, 8.366, 10518.198, 398.665, 52795.237 23/09/15,01:02:50,17,10,1, 11.8,1,1, 8.366, 10518.215, 398.660, 52795.251 23/09/15,01:02:50,18,10,1, 11.8,1,1, 8.366, 10518.206, 398.662, 52795.258 23/09/15,01:02:50,19,10,1, 11.8,1,1, 8.366, 10518.187, 398.677, 52795.256 23/09/15,01:02:51,00,10,1, 11.9,1,1, 8.362, 10518.181, 398.677, 52795.256 23/09/15,01:02:51,01,10,1, 11.9,1,1, 8.362, 10518.188, 398.688, 52795.289 23/09/15,01:02:51,02,10,1, 11.9,1,1, 8.362, 10518.172, 398.701, 52795.281 23/09/15,01:02:51,03,10,1, 11.9,1,1, 8.362, 10518.168, 398.698, 52795.293 23/09/15,01:02:51,04,10,1, 11.9,1,1, 8.362, 10518.172, 398.690, 52795.268 23/09/15,01:02:51,05,10,1, 11.9,1,1, 8.362, 10518.160, 398.707, 52795.275 23/09/15,01:02:51,06,10,1, 11.9,1,1, 8.362, 10518.154, 398.697, 52795.320 23/09/15,01:02:51,07,10,1, 11.9,1,1, 8.362, 10518.174, 398.719, 52795.315 23/09/15,01:02:51,08,10,1, 11.9,1,1, 8.362, 10518.161, 398.706, 52795.292 23/09/15,01:02:51,09,10,1, 11.9,1,1, 8.362, 10518.158, 398.712, 52795.288 23/09/15,01:02:51,10,10,1, 11.9,1,1, 8.362, 10518.125, 398.738, 52795.310 23/09/15,01:02:51,11,10,1, 11.9,1,1, 8.362, 10518.146, 398.713, 52795.289 23/09/15,01:02:51,12,10,1, 11.9,1,1, 8.362, 10518.126, 398.714, 52795.278 23/09/15,01:02:51,13,10,1, 11.9,1,1, 8.362, 10518.144, 398.729, 52795.252 23/09/15,01:02:51,14,10,1, 11.9,1,1, 8.362, 10518.144, 398.735, 52795.277 23/09/15,01:02:51,15,10,1, 11.9,1,1, 8.362, 10518.134, 398.748, 52795.296 23/09/15,01:02:51,16,10,1, 11.9,1,1, 8.362, 10518.122, 398.739, 52795.341 23/09/15,01:02:51,17,10,1, 11.9,1,1, 8.362, 10518.102, 398.745, 52795.308 23/09/15,01:02:51,18,10,1, 11.9,1,1, 8.362, 10518.114, 398.758, 52795.340 23/09/15,01:02:51,19,10,1, 11.9,1,1, 8.362, 10518.098, 398.746, 52795.298 23/09/15,01:02:52,00,10,1, 11.9,1,1, 8.360, 10518.098, 398.746, 52795.298 23/09/15,01:02:52,01,10,1, 11.9,1,1, 8.360, 10518.088, 398.749, 52795.313 23/09/15,01:02:52,02,10,1, 11.9,1,1, 8.360, 10518.084, 398.748, 52795.333 23/09/15,01:02:52,03,10,1, 11.9,1,1, 8.360, 10518.110, 398.732, 52795.262 23/09/15,01:02:52,04,10,1, 11.9,1,1, 8.360, 10518.091, 398.756, 52795.260 23/09/15,01:02:52,05,10,1, 11.9,1,1, 8.360, 10518.086, 398.739, 52795.274 23/09/15,01:02:52,06,10,1, 11.9,1,1, 8.360, 10518.084, 398.756, 52795.281 23/09/15,01:02:52,07,10,1, 11.9,1,1, 8.360, 10518.054, 398.741, 52795.316 23/09/15,01:02:52,08,10,1, 11.9,1,1, 8.360, 10518.088, 398.761, 52795.111 23/09/15,01:02:52,09,10,1, 11.9,1,1, 8.360, 10518.081, 398.764, 52795.275 23/09/15,01:02:52,10,10,1, 11.9,1,1, 8.360, 10518.041, 398.783, 52795.300 23/09/15,01:02:52,11,10,1, 11.9,1,1, 8.360, 10518.057, 398.771, 52795.344 23/09/15,01:02:52,12,10,1, 11.9,1,1, 8.360, 10518.061, 398.789, 52795.339 23/09/15,01:02:52,13,10,1, 11.9,1,1, 8.360, 10518.059, 398.789, 52795.323 23/09/15,01:02:52,14,10,1, 11.9,1,1, 8.360, 10518.050, 398.794, 52795.336 23/09/15,01:02:52,15,10,1, 11.9,1,1, 8.360, 10518.032, 398.772, 52795.336 23/09/15,01:02:52,16,10,1, 11.9,1,1, 8.360, 10518.028, 398.790, 52795.329 23/09/15,01:02:52,17,10,1, 11.9,1,1, 8.360, 10518.060, 398.790, 52795.361 23/09/15,01:02:52,18,10,1, 11.9,1,1, 8.360, 10518.027, 398.779, 52795.365 23/09/15,01:02:52,19,10,1, 11.9,1,1, 8.360, 10518.047, 398.830, 52795.333 23/09/15,01:02:53,00,10,1, 11.9,1,1, 8.364, 10518.039, 398.830, 52795.333 23/09/15,01:02:53,01,10,1, 11.9,1,1, 8.364, 10518.045, 398.833, 52795.341 23/09/15,01:02:53,02,10,1, 11.9,1,1, 8.364, 10518.036, 398.806, 52795.344 23/09/15,01:02:53,03,10,1, 11.9,1,1, 8.364, 10518.055, 398.827, 52795.369 23/09/15,01:02:53,04,10,1, 11.9,1,1, 8.364, 10518.041, 398.830, 52795.369 23/09/15,01:02:53,05,10,1, 11.9,1,1, 8.364, 10518.048, 398.817, 52795.360 23/09/15,01:02:53,06,10,1, 11.9,1,1, 8.364, 10518.038, 398.825, 52795.387 23/09/15,01:02:53,07,10,1, 11.9,1,1, 8.364, 10518.026, 398.837, 52795.361 23/09/15,01:02:53,08,10,1, 11.9,1,1, 8.364, 10518.035, 398.840, 52795.413 23/09/15,01:02:53,09,10,1, 11.9,1,1, 8.364, 10518.041, 398.817, 52795.370 23/09/15,01:02:53,10,10,1, 11.9,1,1, 8.364, 10518.046, 398.843, 52795.357 23/09/15,01:02:53,11,10,1, 11.9,1,1, 8.364, 10518.008, 398.848, 52795.379 23/09/15,01:02:53,12,10,1, 11.9,1,1, 8.364, 10518.004, 398.852, 52795.373 23/09/15,01:02:53,13,10,1, 11.9,1,1, 8.364, 10517.992, 398.853, 52795.379 23/09/15,01:02:53,14,10,1, 11.9,1,1, 8.364, 10518.002, 398.859, 52795.387 23/09/15,01:02:53,15,10,1, 11.9,1,1, 8.364, 10517.993, 398.856, 52795.372 23/09/15,01:02:53,16,10,1, 11.9,1,1, 8.364, 10518.032, 398.860, 52795.400 23/09/15,01:02:53,17,10,1, 11.9,1,1, 8.364, 10517.996, 398.865, 52795.420 23/09/15,01:02:53,18,10,1, 11.9,1,1, 8.364, 10517.985, 398.858, 52795.380 23/09/15,01:02:53,19,10,1, 11.9,1,1, 8.364, 10518.002, 398.891, 52795.382 23/09/15,01:02:54,00,10,1, 11.9,1,1, 8.363, 10517.998, 398.891, 52795.382 23/09/15,01:02:54,01,10,1, 11.9,1,1, 8.363, 10517.989, 398.893, 52795.418 23/09/15,01:02:54,02,10,1, 11.9,1,1, 8.363, 10517.980, 398.863, 52795.387 23/09/15,01:02:54,03,10,1, 11.9,1,1, 8.363, 10517.992, 398.889, 52795.398 23/09/15,01:02:54,04,10,1, 11.9,1,1, 8.363, 10517.966, 398.893, 52795.404 23/09/15,01:02:54,05,10,1, 11.9,1,1, 8.363, 10517.966, 398.887, 52795.369 23/09/15,01:02:54,06,10,1, 11.9,1,1, 8.363, 10517.980, 398.924, 52795.397 23/09/15,01:02:54,07,10,1, 11.9,1,1, 8.363, 10517.947, 398.883, 52795.393 23/09/15,01:02:54,08,10,1, 11.9,1,1, 8.363, 10517.934, 398.917, 52795.405 23/09/15,01:02:54,09,10,1, 11.9,1,1, 8.363, 10517.954, 398.912, 52795.430 23/09/15,01:02:54,10,10,1, 11.9,1,1, 8.363, 10517.931, 398.921, 52795.393 23/09/15,01:02:54,11,10,1, 11.9,1,1, 8.363, 10517.935, 398.939, 52795.388 23/09/15,01:02:54,12,10,1, 11.9,1,1, 8.363, 10517.941, 398.926, 52795.394 23/09/15,01:02:54,13,10,1, 11.9,1,1, 8.363, 10517.923, 398.945, 52795.390 23/09/15,01:02:54,14,10,1, 11.9,1,1, 8.363, 10517.946, 398.919, 52795.412 23/09/15,01:02:54,15,10,1, 11.9,1,1, 8.363, 10517.935, 398.954, 52795.419 23/09/15,01:02:54,16,10,1, 11.9,1,1, 8.363, 10517.924, 398.948, 52795.404 23/09/15,01:02:54,17,10,1, 11.9,1,1, 8.363, 10517.908, 398.937, 52795.388 23/09/15,01:02:54,18,10,1, 11.9,1,1, 8.363, 10517.924, 398.955, 52795.403 23/09/15,01:02:54,19,10,1, 11.9,1,1, 8.363, 10517.915, 398.978, 52795.438 23/09/15,01:02:55,00,10,1, 11.9,1,1, 8.363, 10517.914, 398.978, 52795.438 23/09/15,01:02:55,01,10,1, 11.9,1,1, 8.363, 10517.899, 398.944, 52795.418 23/09/15,01:02:55,02,10,1, 11.9,1,1, 8.363, 10517.889, 398.953, 52795.431 23/09/15,01:02:55,03,10,1, 11.9,1,1, 8.363, 10517.900, 398.956, 52795.444 23/09/15,01:02:55,04,10,1, 11.9,1,1, 8.363, 10517.896, 398.964, 52795.449 23/09/15,01:02:55,05,10,1, 11.9,1,1, 8.363, 10517.899, 398.970, 52795.439 23/09/15,01:02:55,06,10,1, 11.9,1,1, 8.363, 10517.882, 398.984, 52795.453 23/09/15,01:02:55,07,10,1, 11.9,1,1, 8.363, 10517.870, 398.995, 52795.461 23/09/15,01:02:55,08,10,1, 11.9,1,1, 8.363, 10517.862, 398.964, 52795.422 23/09/15,01:02:55,09,10,1, 11.9,1,1, 8.363, 10517.868, 398.994, 52795.428 23/09/15,01:02:55,10,10,1, 11.9,1,1, 8.363, 10517.859, 399.005, 52795.450 23/09/15,01:02:55,11,10,1, 11.9,1,1, 8.363, 10517.856, 399.006, 52795.415 23/09/15,01:02:55,12,10,1, 11.9,1,1, 8.363, 10517.853, 399.013, 52795.432 23/09/15,01:02:55,13,10,1, 11.9,1,1, 8.363, 10517.852, 399.010, 52795.457 23/09/15,01:02:55,14,10,1, 11.9,1,1, 8.363, 10517.850, 399.010, 52795.431 23/09/15,01:02:55,15,10,1, 11.9,1,1, 8.363, 10517.826, 398.990, 52795.438 23/09/15,01:02:55,16,10,1, 11.9,1,1, 8.363, 10517.844, 399.002, 52795.409 23/09/15,01:02:55,17,10,1, 11.9,1,1, 8.363, 10517.839, 399.014, 52795.412 23/09/15,01:02:55,18,10,1, 11.9,1,1, 8.363, 10517.830, 399.022, 52795.445 23/09/15,01:02:55,19,10,1, 11.9,1,1, 8.363, 10517.863, 399.023, 52795.442 23/09/15,01:02:56,00,10,1, 11.8,1,1, 8.366, 10517.856, 399.023, 52795.442 23/09/15,01:02:56,01,10,1, 11.8,1,1, 8.366, 10517.837, 399.008, 52795.427 23/09/15,01:02:56,02,10,1, 11.8,1,1, 8.366, 10517.837, 399.049, 52795.446 23/09/15,01:02:56,03,10,1, 11.8,1,1, 8.366, 10517.828, 399.026, 52795.436 23/09/15,01:02:56,04,10,1, 11.8,1,1, 8.366, 10517.831, 399.036, 52795.468 23/09/15,01:02:56,05,10,1, 11.8,1,1, 8.366, 10517.822, 399.062, 52795.468 23/09/15,01:02:56,06,10,1, 11.8,1,1, 8.366, 10517.810, 399.038, 52795.482 23/09/15,01:02:56,07,10,1, 11.8,1,1, 8.366, 10517.822, 399.045, 52795.463 23/09/15,01:02:56,08,10,1, 11.8,1,1, 8.366, 10517.804, 399.067, 52795.486 23/09/15,01:02:56,09,10,1, 11.8,1,1, 8.366, 10517.787, 399.056, 52795.478 23/09/15,01:02:56,10,10,1, 11.8,1,1, 8.366, 10517.787, 399.057, 52795.459 23/09/15,01:02:56,11,10,1, 11.8,1,1, 8.366, 10517.798, 399.082, 52795.460 23/09/15,01:02:56,12,10,1, 11.8,1,1, 8.366, 10517.798, 399.057, 52795.462 23/09/15,01:02:56,13,10,1, 11.8,1,1, 8.366, 10517.779, 399.074, 52795.476 23/09/15,01:02:56,14,10,1, 11.8,1,1, 8.366, 10517.779, 399.079, 52795.477 23/09/15,01:02:56,15,10,1, 11.8,1,1, 8.366, 10517.771, 399.087, 52795.506 23/09/15,01:02:56,16,10,1, 11.8,1,1, 8.366, 10517.768, 399.090, 52795.508 23/09/15,01:02:56,17,10,1, 11.8,1,1, 8.366, 10517.793, 399.097, 52795.486 23/09/15,01:02:56,18,10,1, 11.8,1,1, 8.366, 10517.775, 399.082, 52795.466 23/09/15,01:02:56,19,10,1, 11.8,1,1, 8.366, 10517.755, 399.064, 52795.472 23/09/15,01:02:57,00,10,1, 11.8,1,1, 8.364, 10517.747, 399.064, 52795.472 23/09/15,01:02:57,01,10,1, 11.8,1,1, 8.364, 10517.755, 399.125, 52795.546 23/09/15,01:02:57,02,10,1, 11.8,1,1, 8.364, 10517.764, 399.186, 52795.883 23/09/15,01:02:57,03,10,1, 11.8,1,1, 8.364, 10517.757, 399.204, 52795.968 23/09/15,01:02:57,04,10,1, 11.8,1,1, 8.364, 10517.770, 399.202, 52795.927 23/09/15,01:02:57,05,10,1, 11.8,1,1, 8.364, 10517.748, 399.232, 52795.904 23/09/15,01:02:57,06,10,1, 11.8,1,1, 8.364, 10517.753, 399.186, 52795.910 23/09/15,01:02:57,07,10,1, 11.8,1,1, 8.364, 10517.753, 399.206, 52795.942 23/09/15,01:02:57,08,10,1, 11.8,1,1, 8.364, 10517.737, 399.224, 52795.905 23/09/15,01:02:57,09,10,1, 11.8,1,1, 8.364, 10517.736, 399.221, 52795.920 23/09/15,01:02:57,10,10,1, 11.8,1,1, 8.364, 10517.751, 399.208, 52795.900 23/09/15,01:02:57,11,10,1, 11.8,1,1, 8.364, 10517.716, 399.189, 52795.905 23/09/15,01:02:57,12,10,1, 11.8,1,1, 8.364, 10517.734, 399.231, 52795.935 23/09/15,01:02:57,13,10,1, 11.8,1,1, 8.364, 10517.740, 399.210, 52795.933 23/09/15,01:02:57,14,10,1, 11.8,1,1, 8.364, 10517.739, 399.230, 52795.919 23/09/15,01:02:57,15,10,1, 11.8,1,1, 8.364, 10517.726, 399.229, 52796.074 23/09/15,01:02:57,16,10,1, 11.8,1,1, 8.364, 10517.703, 399.219, 52795.919 23/09/15,01:02:57,17,10,1, 11.8,1,1, 8.364, 10517.715, 399.209, 52795.959 23/09/15,01:02:57,18,10,1, 11.8,1,1, 8.364, 10517.713, 399.247, 52795.952 23/09/15,01:02:57,19,10,1, 11.8,1,1, 8.364, 10517.716, 399.244, 52795.885 23/09/15,01:02:58,00,10,1, 11.8,1,1, 8.365, 10517.714, 399.244, 52795.885 23/09/15,01:02:58,01,10,1, 11.8,1,1, 8.365, 10517.699, 399.264, 52795.911 23/09/15,01:02:58,02,10,1, 11.8,1,1, 8.365, 10517.695, 399.251, 52795.917 23/09/15,01:02:58,03,10,1, 11.8,1,1, 8.365, 10517.704, 399.265, 52795.944 23/09/15,01:02:58,04,10,1, 11.8,1,1, 8.365, 10517.711, 399.263, 52795.936 23/09/15,01:02:58,05,10,1, 11.8,1,1, 8.365, 10517.655, 399.284, 52796.037 23/09/15,01:02:58,06,10,1, 11.8,1,1, 8.365, 10517.680, 399.256, 52795.969 23/09/15,01:02:58,07,10,1, 11.8,1,1, 8.365, 10517.685, 399.279, 52795.971 23/09/15,01:02:58,08,10,1, 11.8,1,1, 8.365, 10517.694, 399.278, 52795.958 23/09/15,01:02:58,09,10,1, 11.8,1,1, 8.365, 10517.680, 399.282, 52795.951 23/09/15,01:02:58,10,10,1, 11.8,1,1, 8.365, 10517.656, 399.274, 52795.953 23/09/15,01:02:58,11,10,1, 11.8,1,1, 8.365, 10517.675, 399.317, 52795.984 23/09/15,01:02:58,12,10,1, 11.8,1,1, 8.365, 10517.667, 399.296, 52795.953 23/09/15,01:02:58,13,10,1, 11.8,1,1, 8.365, 10517.666, 399.309, 52795.921 23/09/15,01:02:58,14,10,1, 11.8,1,1, 8.365, 10517.674, 399.302, 52795.923 23/09/15,01:02:58,15,10,1, 11.8,1,1, 8.365, 10517.650, 399.302, 52795.950 23/09/15,01:02:58,16,10,1, 11.8,1,1, 8.365, 10517.665, 399.290, 52795.933 23/09/15,01:02:58,17,10,1, 11.8,1,1, 8.365, 10517.671, 399.291, 52795.958 23/09/15,01:02:58,18,10,1, 11.8,1,1, 8.365, 10517.649, 399.288, 52795.959 23/09/15,01:02:58,19,10,1, 11.8,1,1, 8.365, 10517.648, 399.317, 52795.942 23/09/15,01:02:59,00,10,1, 11.9,1,1, 8.363, 10517.647, 399.317, 52795.942 23/09/15,01:02:59,01,10,1, 11.9,1,1, 8.363, 10517.648, 399.325, 52795.957 23/09/15,01:02:59,02,10,1, 11.9,1,1, 8.363, 10517.634, 399.310, 52795.917 23/09/15,01:02:59,03,10,1, 11.9,1,1, 8.363, 10517.625, 399.325, 52795.939 23/09/15,01:02:59,04,10,1, 11.9,1,1, 8.363, 10517.635, 399.344, 52795.991 23/09/15,01:02:59,05,10,1, 11.9,1,1, 8.363, 10517.620, 399.336, 52795.908 23/09/15,01:02:59,06,10,1, 11.9,1,1, 8.363, 10517.619, 399.329, 52795.980 23/09/15,01:02:59,07,10,1, 11.9,1,1, 8.363, 10517.640, 399.344, 52795.985 23/09/15,01:02:59,08,10,1, 11.9,1,1, 8.363, 10517.609, 399.319, 52796.024 23/09/15,01:02:59,09,10,1, 11.9,1,1, 8.363, 10517.622, 399.323, 52795.964 23/09/15,01:02:59,10,10,1, 11.9,1,1, 8.363, 10517.613, 399.344, 52796.007 23/09/15,01:02:59,11,10,1, 11.9,1,1, 8.363, 10517.622, 399.347, 52796.008 23/09/15,01:02:59,12,10,1, 11.9,1,1, 8.363, 10517.607, 399.351, 52796.003 23/09/15,01:02:59,13,10,1, 11.9,1,1, 8.363, 10517.609, 399.360, 52795.989 23/09/15,01:02:59,14,10,1, 11.9,1,1, 8.363, 10517.613, 399.360, 52796.008 23/09/15,01:02:59,15,10,1, 11.9,1,1, 8.363, 10517.591, 399.350, 52796.031 23/09/15,01:02:59,16,10,1, 11.9,1,1, 8.363, 10517.615, 399.336, 52796.010 23/09/15,01:02:59,17,10,1, 11.9,1,1, 8.363, 10517.592, 399.356, 52796.032 23/09/15,01:02:59,18,10,1, 11.9,1,1, 8.363, 10517.591, 399.373, 52796.014 23/09/15,01:02:59,19,10,1, 11.9,1,1, 8.363, 10517.589, 399.372, 52796.005 23/09/15,01:03:00,00,09,1, 11.9,1,1, 8.362, 10517.589, 399.372, 52796.005 23/09/15,01:03:00,01,09,1, 11.9,1,1, 8.362, 10517.589, 399.360, 52796.020 23/09/15,01:03:00,02,09,1, 11.9,1,1, 8.362, 10517.578, 399.253, 52795.589 23/09/15,01:03:00,03,09,1, 11.9,1,1, 8.362, 10517.589, 399.259, 52795.591 23/09/15,01:03:00,04,09,1, 11.9,1,1, 8.362, 10517.556, 399.263, 52795.625 23/09/15,01:03:00,05,09,1, 11.9,1,1, 8.362, 10517.576, 399.247, 52795.619 23/09/15,01:03:00,06,09,1, 11.9,1,1, 8.362, 10517.598, 399.286, 52795.623 23/09/15,01:03:00,07,09,1, 11.9,1,1, 8.362, 10517.544, 399.272, 52795.647 23/09/15,01:03:00,08,09,1, 11.9,1,1, 8.362, 10517.564, 399.275, 52795.654 23/09/15,01:03:00,09,09,1, 11.9,1,1, 8.362, 10517.557, 399.306, 52795.624 23/09/15,01:03:00,10,09,1, 11.9,1,1, 8.362, 10517.570, 399.313, 52795.588 23/09/15,01:03:00,11,09,1, 11.9,1,1, 8.362, 10517.546, 399.292, 52795.618 23/09/15,01:03:00,12,09,1, 11.9,1,1, 8.362, 10517.547, 399.298, 52795.611 23/09/15,01:03:00,13,09,1, 11.9,1,1, 8.362, 10517.532, 399.300, 52795.624 23/09/15,01:03:00,14,09,1, 11.9,1,1, 8.362, 10517.565, 399.296, 52795.605 23/09/15,01:03:00,15,09,1, 11.9,1,1, 8.362, 10517.552, 399.295, 52795.628 23/09/15,01:03:00,16,09,1, 11.9,1,1, 8.362, 10517.544, 399.303, 52795.623 23/09/15,01:03:00,17,09,1, 11.9,1,1, 8.362, 10517.539, 399.300, 52795.592 23/09/15,01:03:00,18,09,1, 11.9,1,1, 8.362, 10517.509, 399.301, 52795.618 23/09/15,01:03:00,19,09,1, 11.9,1,1, 8.362, 10517.515, 399.302, 52795.603 23/09/15,01:03:01,00,09,1, 11.9,1,1, 8.363, 10517.514, 399.302, 52795.603 23/09/15,01:03:01,01,09,1, 11.9,1,1, 8.363, 10517.560, 399.304, 52795.613 23/09/15,01:03:01,02,09,1, 11.9,1,1, 8.363, 10517.515, 399.326, 52795.586 23/09/15,01:03:01,03,09,1, 11.9,1,1, 8.363, 10517.537, 399.327, 52795.620 23/09/15,01:03:01,04,09,1, 11.9,1,1, 8.363, 10517.526, 399.316, 52795.654 23/09/15,01:03:01,05,09,1, 11.9,1,1, 8.363, 10517.501, 399.317, 52795.611 23/09/15,01:03:01,06,09,1, 11.9,1,1, 8.363, 10517.504, 399.329, 52795.598 23/09/15,01:03:01,07,09,1, 11.9,1,1, 8.363, 10517.520, 399.338, 52795.594 23/09/15,01:03:01,08,09,1, 11.9,1,1, 8.363, 10517.496, 399.336, 52795.604 23/09/15,01:03:01,09,09,1, 11.9,1,1, 8.363, 10517.525, 399.335, 52795.615 23/09/15,01:03:01,10,09,1, 11.9,1,1, 8.363, 10517.510, 399.341, 52795.629 23/09/15,01:03:01,11,09,1, 11.9,1,1, 8.363, 10517.478, 399.326, 52795.603 23/09/15,01:03:01,12,09,1, 11.9,1,1, 8.363, 10517.453, 399.349, 52795.662 23/09/15,01:03:01,13,09,1, 11.9,1,1, 8.363, 10517.517, 399.345, 52795.651 23/09/15,01:03:01,14,09,1, 11.9,1,1, 8.363, 10517.486, 399.337, 52795.675 23/09/15,01:03:01,15,09,1, 11.9,1,1, 8.363, 10517.473, 399.334, 52795.576 23/09/15,01:03:01,16,09,1, 11.9,1,1, 8.363, 10517.524, 399.337, 52795.632 23/09/15,01:03:01,17,09,1, 11.9,1,1, 8.363, 10517.510, 399.362, 52795.559 23/09/15,01:03:01,18,09,1, 11.9,1,1, 8.363, 10517.517, 399.354, 52795.622 23/09/15,01:03:01,19,09,1, 11.9,1,1, 8.363, 10517.471, 399.371, 52795.633 23/09/15,01:03:02,00,09,1, 11.9,1,1, 8.361, 10517.464, 399.371, 52795.633 23/09/15,01:03:02,01,09,1, 11.9,1,1, 8.361, 10517.505, 399.356, 52795.685 23/09/15,01:03:02,02,09,1, 11.9,1,1, 8.361, 10517.523, 399.344, 52795.410 23/09/15,01:03:02,03,09,1, 11.9,1,1, 8.361, 10517.447, 399.365, 52795.697 23/09/15,01:03:02,04,09,1, 11.9,1,1, 8.361, 10517.466, 399.369, 52795.736 23/09/15,01:03:02,05,09,1, 11.9,1,1, 8.361, 10517.485, 399.378, 52795.716 23/09/15,01:03:02,06,09,1, 11.9,1,1, 8.361, 10517.472, 399.393, 52795.714 23/09/15,01:03:02,07,09,1, 11.9,1,1, 8.361, 10517.461, 399.365, 52795.661 23/09/15,01:03:02,08,09,1, 11.9,1,1, 8.361, 10517.470, 399.381, 52795.671 23/09/15,01:03:02,09,09,1, 11.9,1,1, 8.361, 10517.462, 399.370, 52795.727 23/09/15,01:03:02,10,09,1, 11.9,1,1, 8.361, 10517.453, 399.385, 52795.701 23/09/15,01:03:02,11,09,1, 11.9,1,1, 8.361, 10517.454, 399.401, 52795.715 23/09/15,01:03:02,12,09,1, 11.9,1,1, 8.361, 10517.462, 399.389, 52795.705 23/09/15,01:03:02,13,09,1, 11.9,1,1, 8.361, 10517.464, 399.413, 52795.684 23/09/15,01:03:02,14,09,1, 11.9,1,1, 8.361, 10517.456, 399.388, 52795.694 23/09/15,01:03:02,15,09,1, 11.9,1,1, 8.361, 10517.467, 399.406, 52795.693 23/09/15,01:03:02,16,09,1, 11.9,1,1, 8.361, 10517.463, 399.400, 52795.896 23/09/15,01:03:02,17,09,1, 11.9,1,1, 8.361, 10517.475, 399.399, 52795.631 23/09/15,01:03:02,18,09,1, 11.9,1,1, 8.361, 10517.455, 399.409, 52795.645 23/09/15,01:03:02,19,09,1, 11.9,1,1, 8.361, 10517.460, 399.393, 52795.688 23/09/15,01:03:03,00,09,1, 11.8,1,1, 8.364, 10517.455, 399.393, 52795.688 23/09/15,01:03:03,01,09,1, 11.8,1,1, 8.364, 10517.481, 399.395, 52795.706 23/09/15,01:03:03,02,09,1, 11.8,1,1, 8.364, 10517.442, 399.392, 52795.679 23/09/15,01:03:03,03,09,1, 11.8,1,1, 8.364, 10517.444, 399.412, 52795.708 23/09/15,01:03:03,04,09,1, 11.8,1,1, 8.364, 10517.444, 399.394, 52795.695 23/09/15,01:03:03,05,09,1, 11.8,1,1, 8.364, 10517.427, 399.385, 52795.685 23/09/15,01:03:03,06,09,1, 11.8,1,1, 8.364, 10517.456, 399.379, 52795.714 23/09/15,01:03:03,07,09,1, 11.8,1,1, 8.364, 10517.452, 399.397, 52795.707 23/09/15,01:03:03,08,09,1, 11.8,1,1, 8.364, 10517.436, 399.394, 52795.695 23/09/15,01:03:03,09,09,1, 11.8,1,1, 8.364, 10517.446, 399.411, 52795.706 23/09/15,01:03:03,10,09,1, 11.8,1,1, 8.364, 10517.441, 399.414, 52795.681 23/09/15,01:03:03,11,09,1, 11.8,1,1, 8.364, 10517.429, 399.422, 52795.681 23/09/15,01:03:03,12,09,1, 11.8,1,1, 8.364, 10517.424, 399.405, 52795.693 23/09/15,01:03:03,13,09,1, 11.8,1,1, 8.364, 10517.422, 399.422, 52795.665 23/09/15,01:03:03,14,09,1, 11.8,1,1, 8.364, 10517.433, 399.413, 52795.685 23/09/15,01:03:03,15,09,1, 11.8,1,1, 8.364, 10517.431, 399.433, 52795.692 23/09/15,01:03:03,16,09,1, 11.8,1,1, 8.364, 10517.411, 399.430, 52795.700 23/09/15,01:03:03,17,09,1, 11.8,1,1, 8.364, 10517.422, 399.421, 52795.671 23/09/15,01:03:03,18,09,1, 11.8,1,1, 8.364, 10517.429, 399.437, 52795.670 23/09/15,01:03:03,19,09,1, 11.8,1,1, 8.364, 10517.435, 399.418, 52795.678 23/09/15,01:03:04,00,09,1, 11.9,1,1, 8.362, 10517.430, 399.418, 52795.678 23/09/15,01:03:04,01,09,1, 11.9,1,1, 8.362, 10517.419, 399.438, 52795.693 23/09/15,01:03:04,02,09,1, 11.9,1,1, 8.362, 10517.395, 399.405, 52795.708 23/09/15,01:03:04,03,09,1, 11.9,1,1, 8.362, 10517.412, 399.431, 52795.692 23/09/15,01:03:04,04,09,1, 11.9,1,1, 8.362, 10517.393, 399.428, 52795.692 23/09/15,01:03:04,05,09,1, 11.9,1,1, 8.362, 10517.426, 399.451, 52795.729 23/09/15,01:03:04,06,09,1, 11.9,1,1, 8.362, 10517.413, 399.451, 52795.717 23/09/15,01:03:04,07,09,1, 11.9,1,1, 8.362, 10517.412, 399.442, 52795.719 23/09/15,01:03:04,08,09,1, 11.9,1,1, 8.362, 10517.401, 399.464, 52795.737 23/09/15,01:03:04,09,09,1, 11.9,1,1, 8.362, 10517.394, 399.458, 52795.732 23/09/15,01:03:04,10,09,1, 11.9,1,1, 8.362, 10517.420, 399.446, 52795.720 23/09/15,01:03:04,11,09,1, 11.9,1,1, 8.362, 10517.405, 399.443, 52795.743 23/09/15,01:03:04,12,09,1, 11.9,1,1, 8.362, 10517.404, 399.467, 52795.723 23/09/15,01:03:04,13,09,1, 11.9,1,1, 8.362, 10517.394, 399.467, 52795.737 23/09/15,01:03:04,14,09,1, 11.9,1,1, 8.362, 10517.400, 399.454, 52795.732 23/09/15,01:03:04,15,09,1, 11.9,1,1, 8.362, 10517.414, 399.433, 52795.787 23/09/15,01:03:04,16,09,1, 11.9,1,1, 8.362, 10517.398, 399.459, 52795.762 23/09/15,01:03:04,17,09,1, 11.9,1,1, 8.362, 10517.421, 399.465, 52795.770 23/09/15,01:03:04,18,09,1, 11.9,1,1, 8.362, 10517.388, 399.474, 52795.762 23/09/15,01:03:04,19,09,1, 11.9,1,1, 8.362, 10517.396, 399.472, 52795.749 23/09/15,01:03:05,00,09,1, 11.9,1,1, 8.363, 10517.389, 399.472, 52795.749 23/09/15,01:03:05,01,09,1, 11.9,1,1, 8.363, 10517.384, 399.496, 52795.720 23/09/15,01:03:05,02,09,1, 11.9,1,1, 8.363, 10517.382, 399.470, 52795.743 23/09/15,01:03:05,03,09,1, 11.9,1,1, 8.363, 10517.376, 399.489, 52795.746 23/09/15,01:03:05,04,09,1, 11.9,1,1, 8.363, 10517.378, 399.507, 52795.767 23/09/15,01:03:05,05,09,1, 11.9,1,1, 8.363, 10517.378, 399.480, 52795.749 23/09/15,01:03:05,06,09,1, 11.9,1,1, 8.363, 10517.412, 399.491, 52795.758 23/09/15,01:03:05,07,09,1, 11.9,1,1, 8.363, 10517.394, 399.502, 52795.701 23/09/15,01:03:05,08,09,1, 11.9,1,1, 8.363, 10517.390, 399.503, 52795.779 23/09/15,01:03:05,09,09,1, 11.9,1,1, 8.363, 10517.364, 399.490, 52795.761 23/09/15,01:03:05,10,09,1, 11.9,1,1, 8.363, 10517.366, 399.505, 52795.771 23/09/15,01:03:05,11,09,1, 11.9,1,1, 8.363, 10517.375, 399.506, 52795.791 23/09/15,01:03:05,12,09,1, 11.9,1,1, 8.363, 10517.382, 399.522, 52795.806 23/09/15,01:03:05,13,09,1, 11.9,1,1, 8.363, 10517.353, 399.517, 52795.810 23/09/15,01:03:05,14,09,1, 11.9,1,1, 8.363, 10517.347, 399.537, 52795.772 23/09/15,01:03:05,15,09,1, 11.9,1,1, 8.363, 10517.360, 399.514, 52795.765 23/09/15,01:03:05,16,09,1, 11.9,1,1, 8.363, 10517.380, 399.517, 52795.735 23/09/15,01:03:05,17,09,1, 11.9,1,1, 8.363, 10517.378, 399.518, 52795.754 23/09/15,01:03:05,18,09,1, 11.9,1,1, 8.363, 10517.353, 399.520, 52795.759 23/09/15,01:03:05,19,09,1, 11.9,1,1, 8.363, 10517.351, 399.522, 52795.764 23/09/15,01:03:06,00,10,1, 11.9,1,1, 8.363, 10517.347, 399.522, 52795.764 23/09/15,01:03:06,01,10,1, 11.9,1,1, 8.363, 10517.373, 399.519, 52795.778 23/09/15,01:03:06,02,10,1, 11.9,1,1, 8.363, 10517.358, 399.520, 52795.782 23/09/15,01:03:06,03,10,1, 11.9,1,1, 8.363, 10517.376, 399.524, 52795.792 23/09/15,01:03:06,04,10,1, 11.9,1,1, 8.363, 10517.369, 399.539, 52795.775 23/09/15,01:03:06,05,10,1, 11.9,1,1, 8.363, 10517.373, 399.513, 52795.791 23/09/15,01:03:06,06,10,1, 11.9,1,1, 8.363, 10517.373, 399.517, 52795.769 23/09/15,01:03:06,07,10,1, 11.9,1,1, 8.363, 10517.356, 399.537, 52795.777 23/09/15,01:03:06,08,10,1, 11.9,1,1, 8.363, 10517.351, 399.533, 52795.785 23/09/15,01:03:06,09,10,1, 11.9,1,1, 8.363, 10517.336, 399.529, 52795.802 23/09/15,01:03:06,10,10,1, 11.9,1,1, 8.363, 10517.349, 399.547, 52795.795 23/09/15,01:03:06,11,10,1, 11.9,1,1, 8.363, 10517.351, 399.550, 52795.812 23/09/15,01:03:06,12,10,1, 11.9,1,1, 8.363, 10517.345, 399.535, 52795.802 23/09/15,01:03:06,13,10,1, 11.9,1,1, 8.363, 10517.355, 399.531, 52795.802 23/09/15,01:03:06,14,10,1, 11.9,1,1, 8.363, 10517.343, 399.544, 52795.792 23/09/15,01:03:06,15,10,1, 11.9,1,1, 8.363, 10517.324, 399.530, 52795.812 23/09/15,01:03:06,16,10,1, 11.9,1,1, 8.363, 10517.332, 399.525, 52795.805 23/09/15,01:03:06,17,10,1, 11.9,1,1, 8.363, 10517.367, 399.524, 52795.815 23/09/15,01:03:06,18,10,1, 11.9,1,1, 8.363, 10517.333, 399.535, 52795.792 23/09/15,01:03:06,19,10,1, 11.9,1,1, 8.363, 10517.335, 399.522, 52795.800 23/09/15,01:03:07,00,10,1, 11.9,1,1, 8.362, 10517.330, 399.522, 52795.800 23/09/15,01:03:07,01,10,1, 11.9,1,1, 8.362, 10517.340, 399.537, 52795.822 23/09/15,01:03:07,02,10,1, 11.9,1,1, 8.362, 10517.324, 399.521, 52795.782 23/09/15,01:03:07,03,10,1, 11.9,1,1, 8.362, 10517.341, 399.524, 52795.785 23/09/15,01:03:07,04,10,1, 11.9,1,1, 8.362, 10517.333, 399.512, 52795.822 23/09/15,01:03:07,05,10,1, 11.9,1,1, 8.362, 10517.312, 399.544, 52795.778 23/09/15,01:03:07,06,10,1, 11.9,1,1, 8.362, 10517.320, 399.559, 52795.837 23/09/15,01:03:07,07,10,1, 11.9,1,1, 8.362, 10517.346, 399.543, 52795.789 23/09/15,01:03:07,08,10,1, 11.9,1,1, 8.362, 10517.326, 399.557, 52795.830 23/09/15,01:03:07,09,10,1, 11.9,1,1, 8.362, 10517.329, 399.562, 52795.787 23/09/15,01:03:07,10,10,1, 11.9,1,1, 8.362, 10517.347, 399.562, 52795.803 23/09/15,01:03:07,11,10,1, 11.9,1,1, 8.362, 10517.329, 399.541, 52795.833 23/09/15,01:03:07,12,10,1, 11.9,1,1, 8.362, 10517.334, 399.551, 52795.826 23/09/15,01:03:07,13,10,1, 11.9,1,1, 8.362, 10517.321, 399.543, 52795.809 23/09/15,01:03:07,14,10,1, 11.9,1,1, 8.362, 10517.323, 399.546, 52795.774 23/09/15,01:03:07,15,10,1, 11.9,1,1, 8.362, 10517.328, 399.536, 52795.804 23/09/15,01:03:07,16,10,1, 11.9,1,1, 8.362, 10517.309, 399.555, 52795.826 23/09/15,01:03:07,17,10,1, 11.9,1,1, 8.362, 10517.300, 399.575, 52795.824 23/09/15,01:03:07,18,10,1, 11.9,1,1, 8.362, 10517.347, 399.578, 52795.856 23/09/15,01:03:07,19,10,1, 11.9,1,1, 8.362, 10517.313, 399.579, 52795.829 23/09/15,01:03:08,00,10,1, 11.8,1,1, 8.366, 10517.305, 399.579, 52795.829 23/09/15,01:03:08,01,10,1, 11.8,1,1, 8.366, 10517.304, 399.586, 52795.802 23/09/15,01:03:08,02,10,1, 11.8,1,1, 8.366, 10517.291, 399.614, 52795.837 23/09/15,01:03:08,03,10,1, 11.8,1,1, 8.366, 10517.324, 399.581, 52795.793 23/09/15,01:03:08,04,10,1, 11.8,1,1, 8.366, 10517.320, 399.570, 52795.828 23/09/15,01:03:08,05,10,1, 11.8,1,1, 8.366, 10517.321, 399.581, 52795.853 23/09/15,01:03:08,06,10,1, 11.8,1,1, 8.366, 10517.312, 399.565, 52795.852 23/09/15,01:03:08,07,10,1, 11.8,1,1, 8.366, 10517.306, 399.618, 52796.065 23/09/15,01:03:08,08,10,1, 11.8,1,1, 8.366, 10517.333, 399.584, 52795.803 23/09/15,01:03:08,09,10,1, 11.8,1,1, 8.366, 10517.312, 399.568, 52795.782 23/09/15,01:03:08,10,10,1, 11.8,1,1, 8.366, 10517.308, 399.553, 52795.817 23/09/15,01:03:08,11,10,1, 11.8,1,1, 8.366, 10517.297, 399.582, 52795.818 23/09/15,01:03:08,12,10,1, 11.8,1,1, 8.366, 10517.298, 399.567, 52795.807 23/09/15,01:03:08,13,10,1, 11.8,1,1, 8.366, 10517.307, 399.594, 52795.823 23/09/15,01:03:08,14,10,1, 11.8,1,1, 8.366, 10517.300, 399.584, 52795.850 23/09/15,01:03:08,15,10,1, 11.8,1,1, 8.366, 10517.302, 399.580, 52795.825 23/09/15,01:03:08,16,10,1, 11.8,1,1, 8.366, 10517.300, 399.573, 52795.830 23/09/15,01:03:08,17,10,1, 11.8,1,1, 8.366, 10517.305, 399.592, 52795.840 23/09/15,01:03:08,18,10,1, 11.8,1,1, 8.366, 10517.291, 399.584, 52795.822 23/09/15,01:03:08,19,10,1, 11.8,1,1, 8.366, 10517.291, 399.565, 52795.797 23/09/15,01:03:09,00,10,1, 11.8,1,1, 8.365, 10517.288, 399.565, 52795.797 23/09/15,01:03:09,01,10,1, 11.8,1,1, 8.365, 10517.291, 399.578, 52795.813 23/09/15,01:03:09,02,10,1, 11.8,1,1, 8.365, 10517.280, 399.592, 52795.824 23/09/15,01:03:09,03,10,1, 11.8,1,1, 8.365, 10517.308, 399.596, 52795.860 23/09/15,01:03:09,04,10,1, 11.8,1,1, 8.365, 10517.275, 399.594, 52795.874 23/09/15,01:03:09,05,10,1, 11.8,1,1, 8.365, 10517.282, 399.569, 52795.864 23/09/15,01:03:09,06,10,1, 11.8,1,1, 8.365, 10517.253, 399.576, 52795.866 23/09/15,01:03:09,07,10,1, 11.8,1,1, 8.365, 10517.283, 399.615, 52795.850 23/09/15,01:03:09,08,10,1, 11.8,1,1, 8.365, 10517.256, 399.616, 52795.839 23/09/15,01:03:09,09,10,1, 11.8,1,1, 8.365, 10517.268, 399.580, 52795.864 23/09/15,01:03:09,10,10,1, 11.8,1,1, 8.365, 10517.279, 399.589, 52795.852 23/09/15,01:03:09,11,10,1, 11.8,1,1, 8.365, 10517.277, 399.598, 52795.857 23/09/15,01:03:09,12,10,1, 11.8,1,1, 8.365, 10517.283, 399.608, 52795.875 23/09/15,01:03:09,13,10,1, 11.8,1,1, 8.365, 10517.269, 399.609, 52795.882 23/09/15,01:03:09,14,10,1, 11.8,1,1, 8.365, 10517.255, 399.635, 52795.857 23/09/15,01:03:09,15,10,1, 11.8,1,1, 8.365, 10517.276, 399.618, 52795.867 23/09/15,01:03:09,16,10,1, 11.8,1,1, 8.365, 10517.246, 399.613, 52795.839 23/09/15,01:03:09,17,10,1, 11.8,1,1, 8.365, 10517.240, 399.592, 52795.824 23/09/15,01:03:09,18,10,1, 11.8,1,1, 8.365, 10517.277, 399.619, 52795.839 23/09/15,01:03:09,19,10,1, 11.8,1,1, 8.365, 10517.251, 399.621, 52795.840 23/09/15,01:03:10,00,10,1, 11.9,1,1, 8.363, 10517.247, 399.621, 52795.840 23/09/15,01:03:10,01,10,1, 11.9,1,1, 8.363, 10517.253, 399.609, 52795.858 23/09/15,01:03:10,02,10,1, 11.9,1,1, 8.363, 10517.251, 399.618, 52795.871 23/09/15,01:03:10,03,10,1, 11.9,1,1, 8.363, 10517.264, 399.628, 52795.899 23/09/15,01:03:10,04,10,1, 11.9,1,1, 8.363, 10517.271, 399.621, 52795.864 23/09/15,01:03:10,05,10,1, 11.9,1,1, 8.363, 10517.245, 399.624, 52795.849 23/09/15,01:03:10,06,10,1, 11.9,1,1, 8.363, 10517.247, 399.636, 52795.857 23/09/15,01:03:10,07,10,1, 11.9,1,1, 8.363, 10517.248, 399.647, 52795.855 23/09/15,01:03:10,08,10,1, 11.9,1,1, 8.363, 10517.246, 399.614, 52795.880 23/09/15,01:03:10,09,10,1, 11.9,1,1, 8.363, 10517.273, 399.647, 52795.881 23/09/15,01:03:10,10,10,1, 11.9,1,1, 8.363, 10517.256, 399.654, 52795.870 23/09/15,01:03:10,11,10,1, 11.9,1,1, 8.363, 10517.255, 399.621, 52795.909 23/09/15,01:03:10,12,10,1, 11.9,1,1, 8.363, 10517.238, 399.636, 52795.863 23/09/15,01:03:10,13,10,1, 11.9,1,1, 8.363, 10517.241, 399.632, 52795.863 23/09/15,01:03:10,14,10,1, 11.9,1,1, 8.363, 10517.248, 399.611, 52795.871 23/09/15,01:03:10,15,10,1, 11.9,1,1, 8.363, 10517.251, 399.619, 52795.873 23/09/15,01:03:10,16,10,1, 11.9,1,1, 8.363, 10517.237, 399.650, 52795.859 23/09/15,01:03:10,17,10,1, 11.9,1,1, 8.363, 10517.224, 399.626, 52795.887 23/09/15,01:03:10,18,10,1, 11.9,1,1, 8.363, 10517.256, 399.645, 52795.872 23/09/15,01:03:10,19,10,1, 11.9,1,1, 8.363, 10517.258, 399.636, 52795.872 23/09/15,01:03:11,00,10,1, 11.9,1,1, 8.361, 10517.255, 399.636, 52795.872 23/09/15,01:03:11,01,10,1, 11.9,1,1, 8.361, 10517.238, 399.646, 52795.873 23/09/15,01:03:11,02,10,1, 11.9,1,1, 8.361, 10517.244, 399.632, 52795.901 23/09/15,01:03:11,03,10,1, 11.9,1,1, 8.361, 10517.246, 399.632, 52795.894 23/09/15,01:03:11,04,10,1, 11.9,1,1, 8.361, 10517.237, 399.641, 52795.875 23/09/15,01:03:11,05,10,1, 11.9,1,1, 8.361, 10517.229, 399.650, 52795.912 23/09/15,01:03:11,06,10,1, 11.9,1,1, 8.361, 10517.233, 399.657, 52795.872 23/09/15,01:03:11,07,10,1, 11.9,1,1, 8.361, 10517.210, 399.634, 52795.778 23/09/15,01:03:11,08,10,1, 11.9,1,1, 8.361, 10517.257, 399.638, 52795.912 23/09/15,01:03:11,09,10,1, 11.9,1,1, 8.361, 10517.258, 399.623, 52795.851 23/09/15,01:03:11,10,10,1, 11.9,1,1, 8.361, 10517.257, 399.631, 52795.834 23/09/15,01:03:11,11,10,1, 11.9,1,1, 8.361, 10517.240, 399.652, 52795.878 23/09/15,01:03:11,12,10,1, 11.9,1,1, 8.361, 10517.234, 399.641, 52795.880 23/09/15,01:03:11,13,10,1, 11.9,1,1, 8.361, 10517.229, 399.641, 52795.897 23/09/15,01:03:11,14,10,1, 11.9,1,1, 8.361, 10517.213, 399.641, 52795.880 23/09/15,01:03:11,15,10,1, 11.9,1,1, 8.361, 10517.212, 399.645, 52795.876 23/09/15,01:03:11,16,10,1, 11.9,1,1, 8.361, 10517.230, 399.639, 52795.872 23/09/15,01:03:11,17,10,1, 11.9,1,1, 8.361, 10517.234, 399.636, 52795.894 23/09/15,01:03:11,18,10,1, 11.9,1,1, 8.361, 10517.230, 399.666, 52795.896 23/09/15,01:03:11,19,10,1, 11.9,1,1, 8.361, 10517.222, 399.659, 52795.907 23/09/15,01:03:12,00,10,1, 11.9,1,1, 8.360, 10517.213, 399.659, 52795.907 23/09/15,01:03:12,01,10,1, 11.9,1,1, 8.360, 10517.225, 399.681, 52795.892 23/09/15,01:03:12,02,10,1, 11.9,1,1, 8.360, 10517.224, 399.671, 52795.884 23/09/15,01:03:12,03,10,1, 11.9,1,1, 8.360, 10517.209, 399.669, 52795.880 23/09/15,01:03:12,04,10,1, 11.9,1,1, 8.360, 10517.226, 399.669, 52795.881 23/09/15,01:03:12,05,10,1, 11.9,1,1, 8.360, 10517.229, 399.669, 52795.909 23/09/15,01:03:12,06,10,1, 11.9,1,1, 8.360, 10517.220, 399.668, 52795.888 23/09/15,01:03:12,07,10,1, 11.9,1,1, 8.360, 10517.239, 399.653, 52795.924 23/09/15,01:03:12,08,10,1, 11.9,1,1, 8.360, 10517.219, 399.655, 52795.897 23/09/15,01:03:12,09,10,1, 11.9,1,1, 8.360, 10517.220, 399.646, 52795.908 23/09/15,01:03:12,10,10,1, 11.9,1,1, 8.360, 10517.223, 399.661, 52795.903 23/09/15,01:03:12,11,10,1, 11.9,1,1, 8.360, 10517.203, 399.651, 52795.884 23/09/15,01:03:12,12,10,1, 11.9,1,1, 8.360, 10517.222, 399.658, 52795.902 23/09/15,01:03:12,13,10,1, 11.9,1,1, 8.360, 10517.227, 399.645, 52795.877 23/09/15,01:03:12,14,10,1, 11.9,1,1, 8.360, 10517.216, 399.679, 52795.894 23/09/15,01:03:12,15,10,1, 11.9,1,1, 8.360, 10517.230, 399.685, 52795.921 23/09/15,01:03:12,16,10,1, 11.9,1,1, 8.360, 10517.225, 399.680, 52795.916 23/09/15,01:03:12,17,10,1, 11.9,1,1, 8.360, 10517.239, 399.662, 52795.828 23/09/15,01:03:12,18,10,1, 11.9,1,1, 8.360, 10517.214, 399.679, 52795.935 23/09/15,01:03:12,19,10,1, 11.9,1,1, 8.360, 10517.224, 399.652, 52795.922 23/09/15,01:03:13,00,11,1, 11.8,1,1, 8.359, 10517.222, 399.652, 52795.922 23/09/15,01:03:13,01,11,1, 11.8,1,1, 8.359, 10517.223, 399.690, 52795.903 23/09/15,01:03:13,02,11,1, 11.8,1,1, 8.359, 10517.223, 399.687, 52795.925 23/09/15,01:03:13,03,11,1, 11.8,1,1, 8.359, 10517.251, 399.681, 52795.908 23/09/15,01:03:13,04,11,1, 11.8,1,1, 8.359, 10517.219, 399.688, 52795.917 23/09/15,01:03:13,05,11,1, 11.8,1,1, 8.359, 10517.220, 399.672, 52795.899 23/09/15,01:03:13,06,11,1, 11.8,1,1, 8.359, 10517.225, 399.681, 52795.922 23/09/15,01:03:13,07,11,1, 11.8,1,1, 8.359, 10517.216, 399.669, 52795.918 23/09/15,01:03:13,08,11,1, 11.8,1,1, 8.359, 10517.221, 399.690, 52795.899 23/09/15,01:03:13,09,11,1, 11.8,1,1, 8.359, 10517.221, 399.682, 52795.902 23/09/15,01:03:13,10,11,1, 11.8,1,1, 8.359, 10517.210, 399.687, 52795.903 23/09/15,01:03:13,11,11,1, 11.8,1,1, 8.359, 10517.217, 399.685, 52795.920 23/09/15,01:03:13,12,11,1, 11.8,1,1, 8.359, 10517.235, 399.708, 52795.931 23/09/15,01:03:13,13,11,1, 11.8,1,1, 8.359, 10517.196, 399.693, 52795.929 23/09/15,01:03:13,14,11,1, 11.8,1,1, 8.359, 10517.212, 399.673, 52795.941 23/09/15,01:03:13,15,11,1, 11.8,1,1, 8.359, 10517.222, 399.686, 52795.954 23/09/15,01:03:13,16,11,1, 11.8,1,1, 8.359, 10517.232, 399.693, 52795.957 23/09/15,01:03:13,17,11,1, 11.8,1,1, 8.359, 10517.203, 399.699, 52795.914 23/09/15,01:03:13,18,11,1, 11.8,1,1, 8.359, 10517.236, 399.706, 52795.905 23/09/15,01:03:13,19,11,1, 11.8,1,1, 8.359, 10517.206, 399.704, 52795.929 23/09/15,01:03:14,00,11,1, 11.8,1,1, 8.358, 10517.205, 399.704, 52795.929 23/09/15,01:03:14,01,11,1, 11.8,1,1, 8.358, 10517.229, 399.679, 52795.964 23/09/15,01:03:14,02,11,1, 11.8,1,1, 8.358, 10517.226, 399.683, 52796.097 23/09/15,01:03:14,03,11,1, 11.8,1,1, 8.358, 10517.236, 399.681, 52795.873 23/09/15,01:03:14,04,11,1, 11.8,1,1, 8.358, 10517.222, 399.689, 52795.891 23/09/15,01:03:14,05,11,1, 11.8,1,1, 8.358, 10517.226, 399.683, 52795.931 23/09/15,01:03:14,06,11,1, 11.8,1,1, 8.358, 10517.218, 399.682, 52795.901 23/09/15,01:03:14,07,11,1, 11.8,1,1, 8.358, 10517.230, 399.666, 52795.962 23/09/15,01:03:14,08,11,1, 11.8,1,1, 8.358, 10517.236, 399.677, 52795.944 23/09/15,01:03:14,09,11,1, 11.8,1,1, 8.358, 10517.210, 399.678, 52795.928 23/09/15,01:03:14,10,11,1, 11.8,1,1, 8.358, 10517.223, 399.669, 52795.942 23/09/15,01:03:14,11,11,1, 11.8,1,1, 8.358, 10517.209, 399.702, 52795.982 23/09/15,01:03:14,12,11,1, 11.8,1,1, 8.358, 10517.236, 399.671, 52795.941 23/09/15,01:03:14,13,11,1, 11.8,1,1, 8.358, 10517.234, 399.679, 52795.971 23/09/15,01:03:14,14,11,1, 11.8,1,1, 8.358, 10517.249, 399.691, 52795.950 23/09/15,01:03:14,15,11,1, 11.8,1,1, 8.358, 10517.214, 399.678, 52795.989 23/09/15,01:03:14,16,11,1, 11.8,1,1, 8.358, 10517.226, 399.677, 52795.971 23/09/15,01:03:14,17,11,1, 11.8,1,1, 8.358, 10517.245, 399.676, 52795.986 23/09/15,01:03:14,18,11,1, 11.8,1,1, 8.358, 10517.236, 399.687, 52795.951 23/09/15,01:03:14,19,11,1, 11.8,1,1, 8.358, 10517.206, 399.695, 52796.049 23/09/15,01:03:15,00,10,1, 11.9,1,1, 8.363, 10517.205, 399.695, 52796.049 23/09/15,01:03:15,01,10,1, 11.9,1,1, 8.363, 10517.216, 399.700, 52795.937 23/09/15,01:03:15,02,10,1, 11.9,1,1, 8.363, 10517.236, 399.688, 52795.972 23/09/15,01:03:15,03,10,1, 11.9,1,1, 8.363, 10517.257, 399.696, 52796.008 23/09/15,01:03:15,04,10,1, 11.9,1,1, 8.363, 10517.240, 399.719, 52795.960 23/09/15,01:03:15,05,10,1, 11.9,1,1, 8.363, 10517.203, 399.717, 52795.964 23/09/15,01:03:15,06,10,1, 11.9,1,1, 8.363, 10517.211, 399.716, 52795.921 23/09/15,01:03:15,07,10,1, 11.9,1,1, 8.363, 10517.222, 399.710, 52795.961 23/09/15,01:03:15,08,10,1, 11.9,1,1, 8.363, 10517.221, 399.704, 52795.980 23/09/15,01:03:15,09,10,1, 11.9,1,1, 8.363, 10517.219, 399.701, 52795.988 23/09/15,01:03:15,10,10,1, 11.9,1,1, 8.363, 10517.233, 399.729, 52795.996 23/09/15,01:03:15,11,10,1, 11.9,1,1, 8.363, 10517.228, 399.714, 52796.016 23/09/15,01:03:15,12,10,1, 11.9,1,1, 8.363, 10517.230, 399.722, 52795.962 23/09/15,01:03:15,13,10,1, 11.9,1,1, 8.363, 10517.208, 399.722, 52795.946 23/09/15,01:03:15,14,10,1, 11.9,1,1, 8.363, 10517.209, 399.715, 52795.966 23/09/15,01:03:15,15,10,1, 11.9,1,1, 8.363, 10517.237, 399.692, 52795.934 23/09/15,01:03:15,16,10,1, 11.9,1,1, 8.363, 10517.243, 399.710, 52795.982 23/09/15,01:03:15,17,10,1, 11.9,1,1, 8.363, 10517.214, 399.720, 52795.968 23/09/15,01:03:15,18,10,1, 11.9,1,1, 8.363, 10517.218, 399.727, 52795.980 23/09/15,01:03:15,19,10,1, 11.9,1,1, 8.363, 10517.224, 399.717, 52796.006 23/09/15,01:03:16,00,10,1, 12.0,1,1, 8.363, 10517.222, 399.717, 52796.006 23/09/15,01:03:16,01,10,1, 12.0,1,1, 8.363, 10517.194, 399.721, 52795.962 23/09/15,01:03:16,02,10,1, 12.0,1,1, 8.363, 10517.202, 399.728, 52795.941 23/09/15,01:03:16,03,10,1, 12.0,1,1, 8.363, 10517.212, 399.715, 52795.966 23/09/15,01:03:16,04,10,1, 12.0,1,1, 8.363, 10517.205, 399.719, 52795.977 23/09/15,01:03:16,05,10,1, 12.0,1,1, 8.363, 10517.204, 399.728, 52795.977 23/09/15,01:03:16,06,10,1, 12.0,1,1, 8.363, 10517.220, 399.725, 52795.988 23/09/15,01:03:16,07,10,1, 12.0,1,1, 8.363, 10517.199, 399.708, 52796.007 23/09/15,01:03:16,08,10,1, 12.0,1,1, 8.363, 10517.198, 399.727, 52795.993 23/09/15,01:03:16,09,10,1, 12.0,1,1, 8.363, 10517.194, 399.717, 52795.982 23/09/15,01:03:16,10,10,1, 12.0,1,1, 8.363, 10517.202, 399.742, 52795.984 23/09/15,01:03:16,11,10,1, 12.0,1,1, 8.363, 10517.200, 399.699, 52795.997 23/09/15,01:03:16,12,10,1, 12.0,1,1, 8.363, 10517.190, 399.734, 52795.980 23/09/15,01:03:16,13,10,1, 12.0,1,1, 8.363, 10517.200, 399.716, 52795.979 23/09/15,01:03:16,14,10,1, 12.0,1,1, 8.363, 10517.196, 399.724, 52795.963 23/09/15,01:03:16,15,10,1, 12.0,1,1, 8.363, 10517.206, 399.717, 52795.954 23/09/15,01:03:16,16,10,1, 12.0,1,1, 8.363, 10517.190, 399.712, 52795.994 23/09/15,01:03:16,17,10,1, 12.0,1,1, 8.363, 10517.207, 399.712, 52795.983 23/09/15,01:03:16,18,10,1, 12.0,1,1, 8.363, 10517.204, 399.743, 52796.035 23/09/15,01:03:16,19,10,1, 12.0,1,1, 8.363, 10517.194, 399.721, 52795.996 23/09/15,01:03:17,00,10,1, 11.9,1,1, 8.360, 10517.188, 399.721, 52795.996 23/09/15,01:03:17,01,10,1, 11.9,1,1, 8.360, 10517.209, 399.734, 52796.008 23/09/15,01:03:17,02,10,1, 11.9,1,1, 8.360, 10517.215, 399.730, 52796.018 23/09/15,01:03:17,03,10,1, 11.9,1,1, 8.360, 10517.204, 399.739, 52795.989 23/09/15,01:03:17,04,10,1, 11.9,1,1, 8.360, 10517.195, 399.750, 52796.046 23/09/15,01:03:17,05,10,1, 11.9,1,1, 8.360, 10517.192, 399.745, 52796.041 23/09/15,01:03:17,06,10,1, 11.9,1,1, 8.360, 10517.177, 399.732, 52796.040 23/09/15,01:03:17,07,10,1, 11.9,1,1, 8.360, 10517.203, 399.730, 52796.001 23/09/15,01:03:17,08,10,1, 11.9,1,1, 8.360, 10517.172, 399.742, 52796.009 23/09/15,01:03:17,09,10,1, 11.9,1,1, 8.360, 10517.174, 399.750, 52796.003 23/09/15,01:03:17,10,10,1, 11.9,1,1, 8.360, 10517.186, 399.737, 52795.991 23/09/15,01:03:17,11,10,1, 11.9,1,1, 8.360, 10517.198, 399.739, 52796.036 23/09/15,01:03:17,12,10,1, 11.9,1,1, 8.360, 10517.188, 399.746, 52796.035 23/09/15,01:03:17,13,10,1, 11.9,1,1, 8.360, 10517.213, 399.754, 52796.034 23/09/15,01:03:17,14,10,1, 11.9,1,1, 8.360, 10517.196, 399.738, 52796.025 23/09/15,01:03:17,15,10,1, 11.9,1,1, 8.360, 10517.195, 399.777, 52796.038 23/09/15,01:03:17,16,10,1, 11.9,1,1, 8.360, 10517.184, 399.763, 52796.018 23/09/15,01:03:17,17,10,1, 11.9,1,1, 8.360, 10517.180, 399.771, 52796.007 23/09/15,01:03:17,18,10,1, 11.9,1,1, 8.360, 10517.182, 399.770, 52795.979 23/09/15,01:03:17,19,10,1, 11.9,1,1, 8.360, 10517.172, 399.755, 52796.001 23/09/15,01:03:18,00,10,1, 11.9,1,1, 8.359, 10517.172, 399.755, 52796.001 23/09/15,01:03:18,01,10,1, 11.9,1,1, 8.359, 10517.169, 399.750, 52795.981 23/09/15,01:03:18,02,10,1, 11.9,1,1, 8.359, 10517.197, 399.768, 52795.979 23/09/15,01:03:18,03,10,1, 11.9,1,1, 8.359, 10517.175, 399.765, 52796.009 23/09/15,01:03:18,04,10,1, 11.9,1,1, 8.359, 10517.208, 399.756, 52796.051 23/09/15,01:03:18,05,10,1, 11.9,1,1, 8.359, 10517.189, 399.759, 52796.035 23/09/15,01:03:18,06,10,1, 11.9,1,1, 8.359, 10517.179, 399.758, 52796.030 23/09/15,01:03:18,07,10,1, 11.9,1,1, 8.359, 10517.181, 399.769, 52796.015 23/09/15,01:03:18,08,10,1, 11.9,1,1, 8.359, 10517.182, 399.761, 52796.032 23/09/15,01:03:18,09,10,1, 11.9,1,1, 8.359, 10517.161, 399.744, 52796.008 23/09/15,01:03:18,10,10,1, 11.9,1,1, 8.359, 10517.178, 399.760, 52796.028 23/09/15,01:03:18,11,10,1, 11.9,1,1, 8.359, 10517.200, 399.768, 52796.059 23/09/15,01:03:18,12,10,1, 11.9,1,1, 8.359, 10517.155, 399.758, 52796.055 23/09/15,01:03:18,13,10,1, 11.9,1,1, 8.359, 10517.189, 399.770, 52796.059 23/09/15,01:03:18,14,10,1, 11.9,1,1, 8.359, 10517.170, 399.783, 52796.037 23/09/15,01:03:18,15,10,1, 11.9,1,1, 8.359, 10517.155, 399.776, 52796.005 23/09/15,01:03:18,16,10,1, 11.9,1,1, 8.359, 10517.152, 399.802, 52796.112 23/09/15,01:03:18,17,10,1, 11.9,1,1, 8.359, 10517.172, 399.749, 52795.920 23/09/15,01:03:18,18,10,1, 11.9,1,1, 8.359, 10517.178, 399.755, 52795.846 23/09/15,01:03:18,19,10,1, 11.9,1,1, 8.359, 10517.137, 399.775, 52795.946 23/09/15,01:03:19,00,11,1, 11.9,1,1, 8.364, 10517.130, 399.775, 52795.946 23/09/15,01:03:19,01,11,1, 11.9,1,1, 8.364, 10517.177, 399.784, 52796.088 23/09/15,01:03:19,02,11,1, 11.9,1,1, 8.364, 10517.172, 399.777, 52796.062 23/09/15,01:03:19,03,11,1, 11.9,1,1, 8.364, 10517.171, 399.775, 52796.044 23/09/15,01:03:19,04,11,1, 11.9,1,1, 8.364, 10517.187, 399.807, 52796.014 23/09/15,01:03:19,05,11,1, 11.9,1,1, 8.364, 10517.155, 399.784, 52796.027 23/09/15,01:03:19,06,11,1, 11.9,1,1, 8.364, 10517.176, 399.798, 52796.030 23/09/15,01:03:19,07,11,1, 11.9,1,1, 8.364, 10517.163, 399.793, 52796.049 23/09/15,01:03:19,08,11,1, 11.9,1,1, 8.364, 10517.170, 399.763, 52796.048 23/09/15,01:03:19,09,11,1, 11.9,1,1, 8.364, 10517.172, 399.769, 52796.075 23/09/15,01:03:19,10,11,1, 11.9,1,1, 8.364, 10517.155, 399.801, 52796.040 23/09/15,01:03:19,11,11,1, 11.9,1,1, 8.364, 10517.134, 399.797, 52795.994 23/09/15,01:03:19,12,11,1, 11.9,1,1, 8.364, 10517.165, 399.820, 52796.023 23/09/15,01:03:19,13,11,1, 11.9,1,1, 8.364, 10517.169, 399.784, 52796.037 23/09/15,01:03:19,14,11,1, 11.9,1,1, 8.364, 10517.132, 399.797, 52796.039 23/09/15,01:03:19,15,11,1, 11.9,1,1, 8.364, 10517.159, 399.796, 52796.052 23/09/15,01:03:19,16,11,1, 11.9,1,1, 8.364, 10517.177, 399.809, 52795.989 23/09/15,01:03:19,17,11,1, 11.9,1,1, 8.364, 10517.148, 399.812, 52796.090 23/09/15,01:03:19,18,11,1, 11.9,1,1, 8.364, 10517.161, 399.807, 52795.984 23/09/15,01:03:19,19,11,1, 11.9,1,1, 8.364, 10517.163, 399.800, 52796.000 23/09/15,01:03:20,00,11,1, 12.0,1,1, 8.360, 10517.155, 399.800, 52796.000 23/09/15,01:03:20,01,11,1, 12.0,1,1, 8.360, 10517.153, 399.803, 52796.063 23/09/15,01:03:20,02,11,1, 12.0,1,1, 8.360, 10517.188, 399.830, 52795.983 23/09/15,01:03:20,03,11,1, 12.0,1,1, 8.360, 10517.150, 399.815, 52796.071 23/09/15,01:03:20,04,11,1, 12.0,1,1, 8.360, 10517.190, 399.798, 52796.072 23/09/15,01:03:20,05,11,1, 12.0,1,1, 8.360, 10517.168, 399.827, 52796.110 23/09/15,01:03:20,06,11,1, 12.0,1,1, 8.360, 10517.162, 399.803, 52796.073 23/09/15,01:03:20,07,11,1, 12.0,1,1, 8.360, 10517.182, 399.817, 52796.081 23/09/15,01:03:20,08,11,1, 12.0,1,1, 8.360, 10517.165, 399.816, 52796.062 23/09/15,01:03:20,09,11,1, 12.0,1,1, 8.360, 10517.160, 399.807, 52796.066 23/09/15,01:03:20,10,11,1, 12.0,1,1, 8.360, 10517.190, 399.802, 52796.102 23/09/15,01:03:20,11,11,1, 12.0,1,1, 8.360, 10517.171, 399.813, 52796.086 23/09/15,01:03:20,12,11,1, 12.0,1,1, 8.360, 10517.166, 399.810, 52796.081 23/09/15,01:03:20,13,11,1, 12.0,1,1, 8.360, 10517.179, 399.818, 52796.081 23/09/15,01:03:20,14,11,1, 12.0,1,1, 8.360, 10517.175, 399.829, 52796.085 23/09/15,01:03:20,15,11,1, 12.0,1,1, 8.360, 10517.170, 399.833, 52796.072 23/09/15,01:03:20,16,11,1, 12.0,1,1, 8.360, 10517.169, 399.812, 52796.082 23/09/15,01:03:20,17,11,1, 12.0,1,1, 8.360, 10517.147, 399.807, 52796.087 23/09/15,01:03:20,18,11,1, 12.0,1,1, 8.360, 10517.176, 399.817, 52796.089 23/09/15,01:03:20,19,11,1, 12.0,1,1, 8.360, 10517.171, 399.833, 52796.066 23/09/15,01:03:21,00,11,1, 11.9,1,1, 8.362, 10517.163, 399.833, 52796.066 23/09/15,01:03:21,01,11,1, 11.9,1,1, 8.362, 10517.154, 399.837, 52796.063 23/09/15,01:03:21,02,11,1, 11.9,1,1, 8.362, 10517.145, 399.844, 52796.066 23/09/15,01:03:21,03,11,1, 11.9,1,1, 8.362, 10517.156, 399.820, 52796.062 23/09/15,01:03:21,04,11,1, 11.9,1,1, 8.362, 10517.152, 399.846, 52796.088 23/09/15,01:03:21,05,11,1, 11.9,1,1, 8.362, 10517.143, 399.837, 52796.086 23/09/15,01:03:21,06,11,1, 11.9,1,1, 8.362, 10517.160, 399.842, 52796.113 23/09/15,01:03:21,07,11,1, 11.9,1,1, 8.362, 10517.165, 399.813, 52796.106 23/09/15,01:03:21,08,11,1, 11.9,1,1, 8.362, 10517.156, 399.846, 52796.123 23/09/15,01:03:21,09,11,1, 11.9,1,1, 8.362, 10517.159, 399.839, 52796.101 23/09/15,01:03:21,10,11,1, 11.9,1,1, 8.362, 10517.171, 399.833, 52796.081 23/09/15,01:03:21,11,11,1, 11.9,1,1, 8.362, 10517.180, 399.836, 52796.086 23/09/15,01:03:21,12,11,1, 11.9,1,1, 8.362, 10517.173, 399.834, 52796.104 23/09/15,01:03:21,13,11,1, 11.9,1,1, 8.362, 10517.178, 399.836, 52796.088 23/09/15,01:03:21,14,11,1, 11.9,1,1, 8.362, 10517.154, 399.825, 52796.095 23/09/15,01:03:21,15,11,1, 11.9,1,1, 8.362, 10517.139, 399.837, 52796.094 23/09/15,01:03:21,16,11,1, 11.9,1,1, 8.362, 10517.163, 399.841, 52796.105 23/09/15,01:03:21,17,11,1, 11.9,1,1, 8.362, 10517.135, 399.845, 52796.148 23/09/15,01:03:21,18,11,1, 11.9,1,1, 8.362, 10517.156, 399.822, 52796.106 23/09/15,01:03:21,19,11,1, 11.9,1,1, 8.362, 10517.173, 399.847, 52796.108 23/09/15,01:03:22,00,11,1, 11.9,1,1, 8.362, 10517.172, 399.847, 52796.108 23/09/15,01:03:22,01,11,1, 11.9,1,1, 8.362, 10517.171, 399.844, 52796.116 23/09/15,01:03:22,02,11,1, 11.9,1,1, 8.362, 10517.153, 399.839, 52796.092 23/09/15,01:03:22,03,11,1, 11.9,1,1, 8.362, 10517.159, 399.854, 52796.123 23/09/15,01:03:22,04,11,1, 11.9,1,1, 8.362, 10517.150, 399.863, 52796.122 23/09/15,01:03:22,05,11,1, 11.9,1,1, 8.362, 10517.149, 399.866, 52796.100 23/09/15,01:03:22,06,11,1, 11.9,1,1, 8.362, 10517.142, 399.851, 52796.112 23/09/15,01:03:22,07,11,1, 11.9,1,1, 8.362, 10517.136, 399.878, 52796.126 23/09/15,01:03:22,08,11,1, 11.9,1,1, 8.362, 10517.167, 399.879, 52796.103 23/09/15,01:03:22,09,11,1, 11.9,1,1, 8.362, 10517.153, 399.872, 52796.090 23/09/15,01:03:22,10,11,1, 11.9,1,1, 8.362, 10517.153, 399.890, 52796.103 23/09/15,01:03:22,11,11,1, 11.9,1,1, 8.362, 10517.160, 399.874, 52796.134 23/09/15,01:03:22,12,11,1, 11.9,1,1, 8.362, 10517.170, 399.889, 52796.102 23/09/15,01:03:22,13,11,1, 11.9,1,1, 8.362, 10517.153, 399.903, 52796.153 23/09/15,01:03:22,14,11,1, 11.9,1,1, 8.362, 10517.164, 399.881, 52796.105 23/09/15,01:03:22,15,11,1, 11.9,1,1, 8.362, 10517.155, 399.869, 52796.119 23/09/15,01:03:22,16,11,1, 11.9,1,1, 8.362, 10517.151, 399.867, 52796.108 23/09/15,01:03:22,17,11,1, 11.9,1,1, 8.362, 10517.147, 399.876, 52796.129 23/09/15,01:03:22,18,11,1, 11.9,1,1, 8.362, 10517.157, 399.882, 52796.143 23/09/15,01:03:22,19,11,1, 11.9,1,1, 8.362, 10517.148, 399.872, 52796.122 23/09/15,01:03:23,00,11,1, 11.9,1,1, 8.361, 10517.147, 399.872, 52796.122 23/09/15,01:03:23,01,11,1, 11.9,1,1, 8.361, 10517.162, 399.883, 52796.117 23/09/15,01:03:23,02,11,1, 11.9,1,1, 8.361, 10517.143, 399.870, 52796.138 23/09/15,01:03:23,03,11,1, 11.9,1,1, 8.361, 10517.173, 399.891, 52796.159 23/09/15,01:03:23,04,11,1, 11.9,1,1, 8.361, 10517.152, 399.879, 52796.131 23/09/15,01:03:23,05,11,1, 11.9,1,1, 8.361, 10517.173, 399.903, 52796.152 23/09/15,01:03:23,06,11,1, 11.9,1,1, 8.361, 10517.166, 399.909, 52796.159 23/09/15,01:03:23,07,11,1, 11.9,1,1, 8.361, 10517.154, 399.903, 52796.180 23/09/15,01:03:23,08,11,1, 11.9,1,1, 8.361, 10517.154, 399.882, 52796.018 23/09/15,01:03:23,09,11,1, 11.9,1,1, 8.361, 10517.165, 399.889, 52796.108 23/09/15,01:03:23,10,11,1, 11.9,1,1, 8.361, 10517.157, 399.886, 52796.130 23/09/15,01:03:23,11,11,1, 11.9,1,1, 8.361, 10517.133, 399.896, 52796.141 23/09/15,01:03:23,12,11,1, 11.9,1,1, 8.361, 10517.155, 399.898, 52796.122 23/09/15,01:03:23,13,11,1, 11.9,1,1, 8.361, 10517.149, 399.910, 52796.176 23/09/15,01:03:23,14,11,1, 11.9,1,1, 8.361, 10517.139, 399.901, 52796.150 23/09/15,01:03:23,15,11,1, 11.9,1,1, 8.361, 10517.134, 399.912, 52796.119 23/09/15,01:03:23,16,11,1, 11.9,1,1, 8.361, 10517.143, 399.905, 52796.161 23/09/15,01:03:23,17,11,1, 11.9,1,1, 8.361, 10517.142, 399.913, 52796.166 23/09/15,01:03:23,18,11,1, 11.9,1,1, 8.361, 10517.157, 399.906, 52796.149 23/09/15,01:03:23,19,11,1, 11.9,1,1, 8.361, 10517.153, 399.921, 52796.193 23/09/15,01:03:24,00,11,1, 11.9,1,1, 8.361, 10517.147, 399.921, 52796.193 23/09/15,01:03:24,01,11,1, 11.9,1,1, 8.361, 10517.169, 399.918, 52796.072 23/09/15,01:03:24,02,11,1, 11.9,1,1, 8.361, 10517.128, 399.912, 52796.121 23/09/15,01:03:24,03,11,1, 11.9,1,1, 8.361, 10517.137, 399.933, 52796.152 23/09/15,01:03:24,04,11,1, 11.9,1,1, 8.361, 10517.141, 399.937, 52796.173 23/09/15,01:03:24,05,11,1, 11.9,1,1, 8.361, 10517.136, 399.938, 52796.145 23/09/15,01:03:24,06,11,1, 11.9,1,1, 8.361, 10517.156, 399.930, 52796.184 23/09/15,01:03:24,07,11,1, 11.9,1,1, 8.361, 10517.145, 399.962, 52796.187 23/09/15,01:03:24,08,11,1, 11.9,1,1, 8.361, 10517.143, 399.946, 52796.167 23/09/15,01:03:24,09,11,1, 11.9,1,1, 8.361, 10517.132, 399.967, 52796.169 23/09/15,01:03:24,10,11,1, 11.9,1,1, 8.361, 10517.148, 399.935, 52796.150 23/09/15,01:03:24,11,11,1, 11.9,1,1, 8.361, 10517.142, 399.941, 52796.152 23/09/15,01:03:24,12,11,1, 11.9,1,1, 8.361, 10517.159, 399.947, 52796.129 23/09/15,01:03:24,13,11,1, 11.9,1,1, 8.361, 10517.159, 399.942, 52796.152 23/09/15,01:03:24,14,11,1, 11.9,1,1, 8.361, 10517.156, 399.962, 52796.153 23/09/15,01:03:24,15,11,1, 11.9,1,1, 8.361, 10517.118, 399.944, 52796.162 23/09/15,01:03:24,16,11,1, 11.9,1,1, 8.361, 10517.141, 399.950, 52796.164 23/09/15,01:03:24,17,11,1, 11.9,1,1, 8.361, 10517.150, 399.966, 52796.177 23/09/15,01:03:24,18,11,1, 11.9,1,1, 8.361, 10517.134, 399.970, 52796.232 23/09/15,01:03:24,19,11,1, 11.9,1,1, 8.361, 10517.136, 399.978, 52796.114 23/09/15,01:03:25,00,11,1, 11.9,1,1, 8.364, 10517.130, 399.978, 52796.114 23/09/15,01:03:25,01,11,1, 11.9,1,1, 8.364, 10517.143, 399.961, 52796.147 23/09/15,01:03:25,02,11,1, 11.9,1,1, 8.364, 10517.141, 399.949, 52796.164 23/09/15,01:03:25,03,11,1, 11.9,1,1, 8.364, 10517.106, 399.951, 52796.177 23/09/15,01:03:25,04,11,1, 11.9,1,1, 8.364, 10517.117, 399.975, 52796.188 23/09/15,01:03:25,05,11,1, 11.9,1,1, 8.364, 10517.142, 399.960, 52796.171 23/09/15,01:03:25,06,11,1, 11.9,1,1, 8.364, 10517.111, 399.984, 52796.192 23/09/15,01:03:25,07,11,1, 11.9,1,1, 8.364, 10517.127, 399.973, 52796.203 23/09/15,01:03:25,08,11,1, 11.9,1,1, 8.364, 10517.108, 399.969, 52796.193 23/09/15,01:03:25,09,11,1, 11.9,1,1, 8.364, 10517.129, 399.979, 52796.072 23/09/15,01:03:25,10,11,1, 11.9,1,1, 8.364, 10517.138, 399.974, 52796.169 23/09/15,01:03:25,11,11,1, 11.9,1,1, 8.364, 10517.130, 399.967, 52796.147 23/09/15,01:03:25,12,11,1, 11.9,1,1, 8.364, 10517.148, 399.992, 52796.221 23/09/15,01:03:25,13,11,1, 11.9,1,1, 8.364, 10517.141, 399.954, 52796.243 23/09/15,01:03:25,14,11,1, 11.9,1,1, 8.364, 10517.150, 399.978, 52796.228 23/09/15,01:03:25,15,11,1, 11.9,1,1, 8.364, 10517.117, 400.001, 52796.231 23/09/15,01:03:25,16,11,1, 11.9,1,1, 8.364, 10517.137, 399.999, 52796.232 23/09/15,01:03:25,17,11,1, 11.9,1,1, 8.364, 10517.145, 399.987, 52796.229 23/09/15,01:03:25,18,11,1, 11.9,1,1, 8.364, 10517.150, 399.989, 52796.227 23/09/15,01:03:25,19,11,1, 11.9,1,1, 8.364, 10517.148, 400.001, 52796.208 23/09/15,01:03:26,00,11,1, 11.9,1,1, 8.360, 10517.147, 400.001, 52796.208 23/09/15,01:03:26,01,11,1, 11.9,1,1, 8.360, 10517.126, 399.978, 52796.238 23/09/15,01:03:26,02,11,1, 11.9,1,1, 8.360, 10517.134, 400.000, 52796.207 23/09/15,01:03:26,03,11,1, 11.9,1,1, 8.360, 10517.134, 399.988, 52796.213 23/09/15,01:03:26,04,11,1, 11.9,1,1, 8.360, 10517.124, 399.986, 52796.213 23/09/15,01:03:26,05,11,1, 11.9,1,1, 8.360, 10517.129, 400.013, 52796.215 23/09/15,01:03:26,06,11,1, 11.9,1,1, 8.360, 10517.117, 400.013, 52796.210 23/09/15,01:03:26,07,11,1, 11.9,1,1, 8.360, 10517.143, 400.000, 52796.237 23/09/15,01:03:26,08,11,1, 11.9,1,1, 8.360, 10517.154, 399.983, 52796.196 23/09/15,01:03:26,09,11,1, 11.9,1,1, 8.360, 10517.117, 400.007, 52796.218 23/09/15,01:03:26,10,11,1, 11.9,1,1, 8.360, 10517.119, 400.014, 52796.231 23/09/15,01:03:26,11,11,1, 11.9,1,1, 8.360, 10517.125, 399.999, 52796.218 23/09/15,01:03:26,12,11,1, 11.9,1,1, 8.360, 10517.111, 400.006, 52796.239 23/09/15,01:03:26,13,11,1, 11.9,1,1, 8.360, 10517.113, 400.004, 52796.240 23/09/15,01:03:26,14,11,1, 11.9,1,1, 8.360, 10517.114, 400.020, 52796.234 23/09/15,01:03:26,15,11,1, 11.9,1,1, 8.360, 10517.095, 400.016, 52796.250 23/09/15,01:03:26,16,11,1, 11.9,1,1, 8.360, 10517.116, 400.015, 52796.238 23/09/15,01:03:26,17,11,1, 11.9,1,1, 8.360, 10517.108, 400.000, 52796.253 23/09/15,01:03:26,18,11,1, 11.9,1,1, 8.360, 10517.112, 400.038, 52796.252 23/09/15,01:03:26,19,11,1, 11.9,1,1, 8.360, 10517.105, 400.019, 52796.225 23/09/15,01:03:27,00,11,1, 11.9,1,1, 8.357, 10517.097, 400.019, 52796.225 23/09/15,01:03:27,01,11,1, 11.9,1,1, 8.357, 10517.127, 400.023, 52796.270 23/09/15,01:03:27,02,11,1, 11.9,1,1, 8.357, 10517.119, 400.047, 52796.283 23/09/15,01:03:27,03,11,1, 11.9,1,1, 8.357, 10517.120, 400.019, 52796.247 23/09/15,01:03:27,04,11,1, 11.9,1,1, 8.357, 10517.093, 400.042, 52796.232 23/09/15,01:03:27,05,11,1, 11.9,1,1, 8.357, 10517.081, 400.020, 52796.226 23/09/15,01:03:27,06,11,1, 11.9,1,1, 8.357, 10517.120, 400.021, 52796.237 23/09/15,01:03:27,07,11,1, 11.9,1,1, 8.357, 10517.094, 400.016, 52796.243 23/09/15,01:03:27,08,11,1, 11.9,1,1, 8.357, 10517.081, 400.032, 52796.265 23/09/15,01:03:27,09,11,1, 11.9,1,1, 8.357, 10517.087, 400.031, 52796.266 23/09/15,01:03:27,10,11,1, 11.9,1,1, 8.357, 10517.122, 400.039, 52796.276 23/09/15,01:03:27,11,11,1, 11.9,1,1, 8.357, 10517.107, 400.044, 52796.269 23/09/15,01:03:27,12,11,1, 11.9,1,1, 8.357, 10517.105, 400.043, 52796.255 23/09/15,01:03:27,13,11,1, 11.9,1,1, 8.357, 10517.119, 400.058, 52796.216 23/09/15,01:03:27,14,11,1, 11.9,1,1, 8.357, 10517.109, 400.037, 52796.235 23/09/15,01:03:27,15,11,1, 11.9,1,1, 8.357, 10517.110, 400.047, 52796.219 23/09/15,01:03:27,16,11,1, 11.9,1,1, 8.357, 10517.101, 400.041, 52796.241 23/09/15,01:03:27,17,11,1, 11.9,1,1, 8.357, 10517.098, 400.039, 52796.235 23/09/15,01:03:27,18,11,1, 11.9,1,1, 8.357, 10517.113, 400.029, 52796.214 23/09/15,01:03:27,19,11,1, 11.9,1,1, 8.357, 10517.093, 400.052, 52796.222 23/09/15,01:03:28,00,11,1, 11.8,1,1, 8.359, 10517.088, 400.052, 52796.222 23/09/15,01:03:28,01,11,1, 11.8,1,1, 8.359, 10517.087, 400.045, 52796.235 23/09/15,01:03:28,02,11,1, 11.8,1,1, 8.359, 10517.100, 400.034, 52796.229 23/09/15,01:03:28,03,11,1, 11.8,1,1, 8.359, 10517.095, 400.039, 52796.215 23/09/15,01:03:28,04,11,1, 11.8,1,1, 8.359, 10517.077, 400.031, 52796.159 23/09/15,01:03:28,05,11,1, 11.8,1,1, 8.359, 10517.129, 400.036, 52796.242 23/09/15,01:03:28,06,11,1, 11.8,1,1, 8.359, 10517.097, 400.061, 52796.198 23/09/15,01:03:28,07,11,1, 11.8,1,1, 8.359, 10517.093, 400.048, 52796.229 23/09/15,01:03:28,08,11,1, 11.8,1,1, 8.359, 10517.099, 400.084, 52796.233 23/09/15,01:03:28,09,11,1, 11.8,1,1, 8.359, 10517.091, 400.069, 52796.243 23/09/15,01:03:28,10,11,1, 11.8,1,1, 8.359, 10517.089, 400.068, 52796.267 23/09/15,01:03:28,11,11,1, 11.8,1,1, 8.359, 10517.087, 400.069, 52796.296 23/09/15,01:03:28,12,11,1, 11.8,1,1, 8.359, 10517.062, 400.067, 52796.254 23/09/15,01:03:28,13,11,1, 11.8,1,1, 8.359, 10517.098, 400.079, 52796.259 23/09/15,01:03:28,14,11,1, 11.8,1,1, 8.359, 10517.102, 400.085, 52796.254 23/09/15,01:03:28,15,11,1, 11.8,1,1, 8.359, 10517.092, 400.069, 52796.280 23/09/15,01:03:28,16,11,1, 11.8,1,1, 8.359, 10517.106, 400.077, 52796.285 23/09/15,01:03:28,17,11,1, 11.8,1,1, 8.359, 10517.119, 400.091, 52796.266 23/09/15,01:03:28,18,11,1, 11.8,1,1, 8.359, 10517.052, 400.062, 52796.225 23/09/15,01:03:28,19,11,1, 11.8,1,1, 8.359, 10517.085, 400.068, 52796.253 23/09/15,01:03:29,00,10,1, 11.9,1,1, 8.360, 10517.080, 400.068, 52796.253 23/09/15,01:03:29,01,10,1, 11.9,1,1, 8.360, 10517.092, 400.080, 52796.256 23/09/15,01:03:29,02,10,1, 11.9,1,1, 8.360, 10517.108, 400.073, 52796.294 23/09/15,01:03:29,03,10,1, 11.9,1,1, 8.360, 10517.082, 400.095, 52796.281 23/09/15,01:03:29,04,10,1, 11.9,1,1, 8.360, 10517.089, 400.094, 52796.307 23/09/15,01:03:29,05,10,1, 11.9,1,1, 8.360, 10517.098, 400.097, 52796.274 23/09/15,01:03:29,06,10,1, 11.9,1,1, 8.360, 10517.089, 400.078, 52796.298 23/09/15,01:03:29,07,10,1, 11.9,1,1, 8.360, 10517.078, 400.097, 52796.296 23/09/15,01:03:29,08,10,1, 11.9,1,1, 8.360, 10517.062, 400.095, 52796.239 23/09/15,01:03:29,09,10,1, 11.9,1,1, 8.360, 10517.068, 400.087, 52796.259 23/09/15,01:03:29,10,10,1, 11.9,1,1, 8.360, 10517.064, 400.102, 52796.280 23/09/15,01:03:29,11,10,1, 11.9,1,1, 8.360, 10517.074, 400.079, 52796.297 23/09/15,01:03:29,12,10,1, 11.9,1,1, 8.360, 10517.070, 400.086, 52796.279 23/09/15,01:03:29,13,10,1, 11.9,1,1, 8.360, 10517.080, 400.114, 52796.284 23/09/15,01:03:29,14,10,1, 11.9,1,1, 8.360, 10517.068, 400.104, 52796.277 23/09/15,01:03:29,15,10,1, 11.9,1,1, 8.360, 10517.058, 400.100, 52796.293 23/09/15,01:03:29,16,10,1, 11.9,1,1, 8.360, 10517.063, 400.120, 52796.312 23/09/15,01:03:29,17,10,1, 11.9,1,1, 8.360, 10517.039, 400.107, 52796.303 23/09/15,01:03:29,18,10,1, 11.9,1,1, 8.360, 10517.042, 400.126, 52796.289 23/09/15,01:03:29,19,10,1, 11.9,1,1, 8.360, 10517.052, 400.114, 52796.318 23/09/15,01:03:30,00,11,1, 11.8,1,1, 8.362, 10517.046, 400.114, 52796.318 23/09/15,01:03:30,01,11,1, 11.8,1,1, 8.362, 10517.069, 400.118, 52796.392 23/09/15,01:03:30,02,11,1, 11.8,1,1, 8.362, 10517.036, 400.103, 52796.226 23/09/15,01:03:30,03,11,1, 11.8,1,1, 8.362, 10517.039, 400.125, 52796.333 23/09/15,01:03:30,04,11,1, 11.8,1,1, 8.362, 10517.074, 400.108, 52796.099 23/09/15,01:03:30,05,11,1, 11.8,1,1, 8.362, 10517.027, 400.142, 52796.496 23/09/15,01:03:30,06,11,1, 11.8,1,1, 8.362, 10517.091, 400.097, 52795.979 23/09/15,01:03:30,07,11,1, 11.8,1,1, 8.362, 10517.038, 400.126, 52796.335 23/09/15,01:03:30,08,11,1, 11.8,1,1, 8.362, 10517.052, 400.145, 52796.341 23/09/15,01:03:30,09,11,1, 11.8,1,1, 8.362, 10517.058, 400.116, 52796.292 23/09/15,01:03:30,10,11,1, 11.8,1,1, 8.362, 10517.066, 400.133, 52796.321 23/09/15,01:03:30,11,11,1, 11.8,1,1, 8.362, 10517.031, 400.131, 52796.325 23/09/15,01:03:30,12,11,1, 11.8,1,1, 8.362, 10517.042, 400.130, 52796.299 23/09/15,01:03:30,13,11,1, 11.8,1,1, 8.362, 10517.031, 400.146, 52796.345 23/09/15,01:03:30,14,11,1, 11.8,1,1, 8.362, 10517.039, 400.160, 52796.304 23/09/15,01:03:30,15,11,1, 11.8,1,1, 8.362, 10517.043, 400.150, 52796.290 23/09/15,01:03:30,16,11,1, 11.8,1,1, 8.362, 10517.061, 400.162, 52796.260 23/09/15,01:03:30,17,11,1, 11.8,1,1, 8.362, 10517.042, 400.169, 52796.301 23/09/15,01:03:30,18,11,1, 11.8,1,1, 8.362, 10517.045, 400.163, 52796.319 23/09/15,01:03:30,19,11,1, 11.8,1,1, 8.362, 10517.044, 400.154, 52796.270 23/09/15,01:03:31,00,11,1, 11.9,1,1, 8.359, 10517.038, 400.154, 52796.270 23/09/15,01:03:31,01,11,1, 11.9,1,1, 8.359, 10517.034, 400.164, 52796.302 23/09/15,01:03:31,02,11,1, 11.9,1,1, 8.359, 10517.030, 400.168, 52796.310 23/09/15,01:03:31,03,11,1, 11.9,1,1, 8.359, 10517.061, 400.150, 52796.296 23/09/15,01:03:31,04,11,1, 11.9,1,1, 8.359, 10517.034, 400.172, 52796.288 23/09/15,01:03:31,05,11,1, 11.9,1,1, 8.359, 10517.052, 400.194, 52796.311 23/09/15,01:03:31,06,11,1, 11.9,1,1, 8.359, 10517.057, 400.186, 52796.332 23/09/15,01:03:31,07,11,1, 11.9,1,1, 8.359, 10517.040, 400.193, 52796.336 23/09/15,01:03:31,08,11,1, 11.9,1,1, 8.359, 10517.040, 400.203, 52796.291 23/09/15,01:03:31,09,11,1, 11.9,1,1, 8.359, 10517.038, 400.201, 52796.360 23/09/15,01:03:31,10,11,1, 11.9,1,1, 8.359, 10517.026, 400.207, 52796.318 23/09/15,01:03:31,11,11,1, 11.9,1,1, 8.359, 10517.033, 400.213, 52796.322 23/09/15,01:03:31,12,11,1, 11.9,1,1, 8.359, 10517.033, 400.187, 52796.339 23/09/15,01:03:31,13,11,1, 11.9,1,1, 8.359, 10517.037, 400.206, 52796.321 23/09/15,01:03:31,14,11,1, 11.9,1,1, 8.359, 10517.030, 400.232, 52796.410 23/09/15,01:03:31,15,11,1, 11.9,1,1, 8.359, 10517.028, 400.201, 52796.264 23/09/15,01:03:31,16,11,1, 11.9,1,1, 8.359, 10517.041, 400.206, 52796.311 23/09/15,01:03:31,17,11,1, 11.9,1,1, 8.359, 10517.049, 400.198, 52796.330 23/09/15,01:03:31,18,11,1, 11.9,1,1, 8.359, 10517.072, 400.202, 52796.354 23/09/15,01:03:31,19,11,1, 11.9,1,1, 8.359, 10517.043, 400.210, 52796.334 23/09/15,01:03:32,00,11,1, 11.9,1,1, 8.361, 10517.038, 400.210, 52796.334 23/09/15,01:03:32,01,11,1, 11.9,1,1, 8.361, 10517.048, 400.231, 52796.322 23/09/15,01:03:32,02,11,1, 11.9,1,1, 8.361, 10517.058, 400.247, 52796.314 23/09/15,01:03:32,03,11,1, 11.9,1,1, 8.361, 10517.019, 400.230, 52796.331 23/09/15,01:03:32,04,11,1, 11.9,1,1, 8.361, 10517.049, 400.249, 52796.356 23/09/15,01:03:32,05,11,1, 11.9,1,1, 8.361, 10517.060, 400.243, 52796.359 23/09/15,01:03:32,06,11,1, 11.9,1,1, 8.361, 10517.038, 400.232, 52796.331 23/09/15,01:03:32,07,11,1, 11.9,1,1, 8.361, 10517.030, 400.219, 52796.376 23/09/15,01:03:32,08,11,1, 11.9,1,1, 8.361, 10517.041, 400.243, 52796.403 23/09/15,01:03:32,09,11,1, 11.9,1,1, 8.361, 10517.040, 400.244, 52796.360 23/09/15,01:03:32,10,11,1, 11.9,1,1, 8.361, 10517.048, 400.224, 52796.325 23/09/15,01:03:32,11,11,1, 11.9,1,1, 8.361, 10517.040, 400.230, 52796.353 23/09/15,01:03:32,12,11,1, 11.9,1,1, 8.361, 10517.036, 400.242, 52796.335 23/09/15,01:03:32,13,11,1, 11.9,1,1, 8.361, 10517.026, 400.244, 52796.369 23/09/15,01:03:32,14,11,1, 11.9,1,1, 8.361, 10517.017, 400.260, 52796.355 23/09/15,01:03:32,15,11,1, 11.9,1,1, 8.361, 10517.034, 400.251, 52796.397 23/09/15,01:03:32,16,11,1, 11.9,1,1, 8.361, 10517.032, 400.261, 52796.391 23/09/15,01:03:32,17,11,1, 11.9,1,1, 8.361, 10517.026, 400.265, 52796.354 23/09/15,01:03:32,18,11,1, 11.9,1,1, 8.361, 10516.991, 400.280, 52796.362 23/09/15,01:03:32,19,11,1, 11.9,1,1, 8.361, 10517.024, 400.278, 52796.324 23/09/15,01:03:33,00,11,1, 11.9,1,1, 8.360, 10517.021, 400.278, 52796.324 23/09/15,01:03:33,01,11,1, 11.9,1,1, 8.360, 10517.005, 400.286, 52796.369 23/09/15,01:03:33,02,11,1, 11.9,1,1, 8.360, 10517.015, 400.286, 52796.403 23/09/15,01:03:33,03,11,1, 11.9,1,1, 8.360, 10517.028, 400.274, 52796.414 23/09/15,01:03:33,04,11,1, 11.9,1,1, 8.360, 10517.006, 400.303, 52796.333 23/09/15,01:03:33,05,11,1, 11.9,1,1, 8.360, 10517.008, 400.295, 52796.402 23/09/15,01:03:33,06,11,1, 11.9,1,1, 8.360, 10517.042, 400.287, 52796.360 23/09/15,01:03:33,07,11,1, 11.9,1,1, 8.360, 10517.012, 400.284, 52796.371 23/09/15,01:03:33,08,11,1, 11.9,1,1, 8.360, 10517.005, 400.285, 52796.367 23/09/15,01:03:33,09,11,1, 11.9,1,1, 8.360, 10517.010, 400.294, 52796.373 23/09/15,01:03:33,10,11,1, 11.9,1,1, 8.360, 10517.028, 400.312, 52796.375 23/09/15,01:03:33,11,11,1, 11.9,1,1, 8.360, 10517.019, 400.306, 52796.374 23/09/15,01:03:33,12,11,1, 11.9,1,1, 8.360, 10517.010, 400.328, 52796.395 23/09/15,01:03:33,13,11,1, 11.9,1,1, 8.360, 10517.004, 400.288, 52796.357 23/09/15,01:03:33,14,11,1, 11.9,1,1, 8.360, 10517.004, 400.313, 52796.412 23/09/15,01:03:33,15,11,1, 11.9,1,1, 8.360, 10516.979, 400.325, 52796.380 23/09/15,01:03:33,16,11,1, 11.9,1,1, 8.360, 10516.981, 400.313, 52796.374 23/09/15,01:03:33,17,11,1, 11.9,1,1, 8.360, 10516.980, 400.319, 52796.360 23/09/15,01:03:33,18,11,1, 11.9,1,1, 8.360, 10516.983, 400.300, 52796.358 23/09/15,01:03:33,19,11,1, 11.9,1,1, 8.360, 10516.996, 400.320, 52796.379 23/09/15,01:03:34,00,11,1, 11.9,1,1, 8.359, 10516.988, 400.320, 52796.379 23/09/15,01:03:34,01,11,1, 11.9,1,1, 8.359, 10516.982, 400.342, 52796.428 23/09/15,01:03:34,02,11,1, 11.9,1,1, 8.359, 10516.981, 400.320, 52796.414 23/09/15,01:03:34,03,11,1, 11.9,1,1, 8.359, 10516.992, 400.348, 52796.420 23/09/15,01:03:34,04,11,1, 11.9,1,1, 8.359, 10516.988, 400.357, 52796.410 23/09/15,01:03:34,05,11,1, 11.9,1,1, 8.359, 10516.980, 400.364, 52796.431 23/09/15,01:03:34,06,11,1, 11.9,1,1, 8.359, 10516.957, 400.330, 52796.406 23/09/15,01:03:34,07,11,1, 11.9,1,1, 8.359, 10516.969, 400.333, 52796.408 23/09/15,01:03:34,08,11,1, 11.9,1,1, 8.359, 10516.990, 400.358, 52796.398 23/09/15,01:03:34,09,11,1, 11.9,1,1, 8.359, 10516.966, 400.368, 52796.416 23/09/15,01:03:34,10,11,1, 11.9,1,1, 8.359, 10516.978, 400.371, 52796.385 23/09/15,01:03:34,11,11,1, 11.9,1,1, 8.359, 10516.963, 400.359, 52796.394 23/09/15,01:03:34,12,11,1, 11.9,1,1, 8.359, 10516.973, 400.353, 52796.422 23/09/15,01:03:34,13,11,1, 11.9,1,1, 8.359, 10517.011, 400.362, 52796.390 23/09/15,01:03:34,14,11,1, 11.9,1,1, 8.359, 10516.971, 400.352, 52796.390 23/09/15,01:03:34,15,11,1, 11.9,1,1, 8.359, 10517.005, 400.324, 52796.379 23/09/15,01:03:34,16,11,1, 11.9,1,1, 8.359, 10516.986, 400.373, 52796.409 23/09/15,01:03:34,17,11,1, 11.9,1,1, 8.359, 10516.974, 400.339, 52796.420 23/09/15,01:03:34,18,11,1, 11.9,1,1, 8.359, 10516.971, 400.381, 52796.433 23/09/15,01:03:34,19,11,1, 11.9,1,1, 8.359, 10516.965, 400.379, 52796.463 23/09/15,01:03:35,00,11,1, 11.9,1,1, 8.360, 10516.963, 400.379, 52796.463 23/09/15,01:03:35,01,11,1, 11.9,1,1, 8.360, 10516.960, 400.386, 52796.429 23/09/15,01:03:35,02,11,1, 11.9,1,1, 8.360, 10516.986, 400.364, 52796.229 23/09/15,01:03:35,03,11,1, 11.9,1,1, 8.360, 10516.952, 400.390, 52796.478 23/09/15,01:03:35,04,11,1, 11.9,1,1, 8.360, 10516.965, 400.382, 52796.445 23/09/15,01:03:35,05,11,1, 11.9,1,1, 8.360, 10516.963, 400.406, 52796.445 23/09/15,01:03:35,06,11,1, 11.9,1,1, 8.360, 10516.948, 400.408, 52796.429 23/09/15,01:03:35,07,11,1, 11.9,1,1, 8.360, 10516.975, 400.387, 52796.414 23/09/15,01:03:35,08,11,1, 11.9,1,1, 8.360, 10516.960, 400.406, 52796.411 23/09/15,01:03:35,09,11,1, 11.9,1,1, 8.360, 10516.962, 400.420, 52796.424 23/09/15,01:03:35,10,11,1, 11.9,1,1, 8.360, 10516.962, 400.417, 52796.427 23/09/15,01:03:35,11,11,1, 11.9,1,1, 8.360, 10516.975, 400.432, 52796.444 23/09/15,01:03:35,12,11,1, 11.9,1,1, 8.360, 10516.955, 400.435, 52796.431 23/09/15,01:03:35,13,11,1, 11.9,1,1, 8.360, 10516.939, 400.427, 52796.448 23/09/15,01:03:35,14,11,1, 11.9,1,1, 8.360, 10516.973, 400.436, 52796.451 23/09/15,01:03:35,15,11,1, 11.9,1,1, 8.360, 10516.961, 400.423, 52796.448 23/09/15,01:03:35,16,11,1, 11.9,1,1, 8.360, 10516.967, 400.449, 52796.452 23/09/15,01:03:35,17,11,1, 11.9,1,1, 8.360, 10516.948, 400.431, 52796.456 23/09/15,01:03:35,18,11,1, 11.9,1,1, 8.360, 10516.929, 400.429, 52796.467 23/09/15,01:03:35,19,11,1, 11.9,1,1, 8.360, 10516.937, 400.430, 52796.454 23/09/15,01:03:36,00,11,1, 11.9,1,1, 8.361, 10516.930, 400.430, 52796.454 23/09/15,01:03:36,01,11,1, 11.9,1,1, 8.361, 10516.948, 400.445, 52796.456 23/09/15,01:03:36,02,11,1, 11.9,1,1, 8.361, 10516.953, 400.439, 52796.437 23/09/15,01:03:36,03,11,1, 11.9,1,1, 8.361, 10516.957, 400.437, 52796.468 23/09/15,01:03:36,04,11,1, 11.9,1,1, 8.361, 10516.955, 400.453, 52796.480 23/09/15,01:03:36,05,11,1, 11.9,1,1, 8.361, 10516.956, 400.452, 52796.460 23/09/15,01:03:36,06,11,1, 11.9,1,1, 8.361, 10516.986, 400.425, 52796.513 23/09/15,01:03:36,07,11,1, 11.9,1,1, 8.361, 10516.939, 400.467, 52796.566 23/09/15,01:03:36,08,11,1, 11.9,1,1, 8.361, 10516.988, 400.463, 52796.490 23/09/15,01:03:36,09,11,1, 11.9,1,1, 8.361, 10516.964, 400.464, 52796.442 23/09/15,01:03:36,10,11,1, 11.9,1,1, 8.361, 10516.960, 400.467, 52796.421 23/09/15,01:03:36,11,11,1, 11.9,1,1, 8.361, 10516.947, 400.479, 52796.474 23/09/15,01:03:36,12,11,1, 11.9,1,1, 8.361, 10516.952, 400.468, 52796.515 23/09/15,01:03:36,13,11,1, 11.9,1,1, 8.361, 10516.957, 400.457, 52796.460 23/09/15,01:03:36,14,11,1, 11.9,1,1, 8.361, 10516.955, 400.475, 52796.494 23/09/15,01:03:36,15,11,1, 11.9,1,1, 8.361, 10516.964, 400.487, 52796.501 23/09/15,01:03:36,16,11,1, 11.9,1,1, 8.361, 10516.962, 400.490, 52796.457 23/09/15,01:03:36,17,11,1, 11.9,1,1, 8.361, 10516.951, 400.483, 52796.474 23/09/15,01:03:36,18,11,1, 11.9,1,1, 8.361, 10516.933, 400.494, 52796.494 23/09/15,01:03:36,19,11,1, 11.9,1,1, 8.361, 10516.948, 400.486, 52796.440 23/09/15,01:03:37,00,11,1, 11.9,1,1, 8.357, 10516.946, 400.486, 52796.440 23/09/15,01:03:37,01,11,1, 11.9,1,1, 8.357, 10516.948, 400.492, 52796.498 23/09/15,01:03:37,02,11,1, 11.9,1,1, 8.357, 10516.968, 400.490, 52796.503 23/09/15,01:03:37,03,11,1, 11.9,1,1, 8.357, 10516.960, 400.498, 52796.520 23/09/15,01:03:37,04,11,1, 11.9,1,1, 8.357, 10516.958, 400.492, 52796.499 23/09/15,01:03:37,05,11,1, 11.9,1,1, 8.357, 10516.936, 400.483, 52796.524 23/09/15,01:03:37,06,11,1, 11.9,1,1, 8.357, 10516.928, 400.473, 52796.485 23/09/15,01:03:37,07,11,1, 11.9,1,1, 8.357, 10516.914, 400.487, 52796.471 23/09/15,01:03:37,08,11,1, 11.9,1,1, 8.357, 10516.931, 400.477, 52796.459 23/09/15,01:03:37,09,11,1, 11.9,1,1, 8.357, 10516.938, 400.495, 52796.474 23/09/15,01:03:37,10,11,1, 11.9,1,1, 8.357, 10516.923, 400.498, 52796.483 23/09/15,01:03:37,11,11,1, 11.9,1,1, 8.357, 10516.904, 400.494, 52796.477 23/09/15,01:03:37,12,11,1, 11.9,1,1, 8.357, 10516.909, 400.483, 52796.477 23/09/15,01:03:37,13,11,1, 11.9,1,1, 8.357, 10516.899, 400.501, 52796.512 23/09/15,01:03:37,14,11,1, 11.9,1,1, 8.357, 10516.937, 400.511, 52796.495 23/09/15,01:03:37,15,11,1, 11.9,1,1, 8.357, 10516.923, 400.498, 52796.463 23/09/15,01:03:37,16,11,1, 11.9,1,1, 8.357, 10516.898, 400.504, 52796.474 23/09/15,01:03:37,17,11,1, 11.9,1,1, 8.357, 10516.923, 400.553, 52796.472 23/09/15,01:03:37,18,11,1, 11.9,1,1, 8.357, 10516.927, 400.506, 52796.492 23/09/15,01:03:37,19,11,1, 11.9,1,1, 8.357, 10516.916, 400.532, 52796.494 23/09/15,01:03:38,00,11,1, 11.9,1,1, 8.355, 10516.913, 400.532, 52796.494 23/09/15,01:03:38,01,11,1, 11.9,1,1, 8.355, 10516.918, 400.522, 52796.573 23/09/15,01:03:38,02,11,1, 11.9,1,1, 8.355, 10516.911, 400.535, 52796.556 23/09/15,01:03:38,03,11,1, 11.9,1,1, 8.355, 10516.924, 400.542, 52796.547 23/09/15,01:03:38,04,11,1, 11.9,1,1, 8.355, 10516.921, 400.547, 52796.513 23/09/15,01:03:38,05,11,1, 11.9,1,1, 8.355, 10516.928, 400.540, 52796.496 23/09/15,01:03:38,06,11,1, 11.9,1,1, 8.355, 10516.924, 400.550, 52796.520 23/09/15,01:03:38,07,11,1, 11.9,1,1, 8.355, 10516.890, 400.545, 52796.504 23/09/15,01:03:38,08,11,1, 11.9,1,1, 8.355, 10516.903, 400.528, 52796.496 23/09/15,01:03:38,09,11,1, 11.9,1,1, 8.355, 10516.910, 400.551, 52796.498 23/09/15,01:03:38,10,11,1, 11.9,1,1, 8.355, 10516.899, 400.548, 52796.485 23/09/15,01:03:38,11,11,1, 11.9,1,1, 8.355, 10516.915, 400.558, 52796.483 23/09/15,01:03:38,12,11,1, 11.9,1,1, 8.355, 10516.894, 400.554, 52796.498 23/09/15,01:03:38,13,11,1, 11.9,1,1, 8.355, 10516.917, 400.548, 52796.504 23/09/15,01:03:38,14,11,1, 11.9,1,1, 8.355, 10516.919, 400.578, 52796.494 23/09/15,01:03:38,15,11,1, 11.9,1,1, 8.355, 10516.929, 400.555, 52796.559 23/09/15,01:03:38,16,11,1, 11.9,1,1, 8.355, 10516.912, 400.553, 52796.575 23/09/15,01:03:38,17,11,1, 11.9,1,1, 8.355, 10516.933, 400.551, 52796.552 23/09/15,01:03:38,18,11,1, 11.9,1,1, 8.355, 10516.919, 400.557, 52796.565 23/09/15,01:03:38,19,11,1, 11.9,1,1, 8.355, 10516.897, 400.593, 52796.583 23/09/15,01:03:39,00,11,1, 11.9,1,1, 8.361, 10516.896, 400.593, 52796.583 23/09/15,01:03:39,01,11,1, 11.9,1,1, 8.361, 10516.911, 400.571, 52796.563 23/09/15,01:03:39,02,11,1, 11.9,1,1, 8.361, 10516.900, 400.583, 52796.559 23/09/15,01:03:39,03,11,1, 11.9,1,1, 8.361, 10516.896, 400.565, 52796.553 23/09/15,01:03:39,04,11,1, 11.9,1,1, 8.361, 10516.887, 400.572, 52796.531 23/09/15,01:03:39,05,11,1, 11.9,1,1, 8.361, 10516.874, 400.595, 52796.540 23/09/15,01:03:39,06,11,1, 11.9,1,1, 8.361, 10516.898, 400.555, 52796.576 23/09/15,01:03:39,07,11,1, 11.9,1,1, 8.361, 10516.912, 400.568, 52796.543 23/09/15,01:03:39,08,11,1, 11.9,1,1, 8.361, 10516.900, 400.590, 52796.591 23/09/15,01:03:39,09,11,1, 11.9,1,1, 8.361, 10516.893, 400.576, 52796.557 23/09/15,01:03:39,10,11,1, 11.9,1,1, 8.361, 10516.915, 400.598, 52796.579 23/09/15,01:03:39,11,11,1, 11.9,1,1, 8.361, 10516.914, 400.581, 52796.553 23/09/15,01:03:39,12,11,1, 11.9,1,1, 8.361, 10516.914, 400.597, 52796.549 23/09/15,01:03:39,13,11,1, 11.9,1,1, 8.361, 10516.897, 400.581, 52796.545 23/09/15,01:03:39,14,11,1, 11.9,1,1, 8.361, 10516.897, 400.600, 52796.562 23/09/15,01:03:39,15,11,1, 11.9,1,1, 8.361, 10516.918, 400.617, 52796.559 23/09/15,01:03:39,16,11,1, 11.9,1,1, 8.361, 10516.906, 400.604, 52796.587 23/09/15,01:03:39,17,11,1, 11.9,1,1, 8.361, 10516.903, 400.594, 52796.590 23/09/15,01:03:39,18,11,1, 11.9,1,1, 8.361, 10516.908, 400.586, 52796.584 23/09/15,01:03:39,19,11,1, 11.9,1,1, 8.361, 10516.894, 400.586, 52796.580 23/09/15,01:03:40,00,10,1, 11.9,1,1, 8.361, 10516.888, 400.586, 52796.580 23/09/15,01:03:40,01,10,1, 11.9,1,1, 8.361, 10516.878, 400.614, 52796.541 23/09/15,01:03:40,02,10,1, 11.9,1,1, 8.361, 10516.868, 400.618, 52796.526 23/09/15,01:03:40,03,10,1, 11.9,1,1, 8.361, 10516.876, 400.620, 52796.557 23/09/15,01:03:40,04,10,1, 11.9,1,1, 8.361, 10516.883, 400.627, 52796.564 23/09/15,01:03:40,05,10,1, 11.9,1,1, 8.361, 10516.888, 400.604, 52796.593 23/09/15,01:03:40,06,10,1, 11.9,1,1, 8.361, 10516.878, 400.611, 52796.588 23/09/15,01:03:40,07,10,1, 11.9,1,1, 8.361, 10516.887, 400.619, 52796.559 23/09/15,01:03:40,08,10,1, 11.9,1,1, 8.361, 10516.894, 400.605, 52796.605 23/09/15,01:03:40,09,10,1, 11.9,1,1, 8.361, 10516.876, 400.617, 52796.608 23/09/15,01:03:40,10,10,1, 11.9,1,1, 8.361, 10516.883, 400.642, 52796.579 23/09/15,01:03:40,11,10,1, 11.9,1,1, 8.361, 10516.894, 400.626, 52796.571 23/09/15,01:03:40,12,10,1, 11.9,1,1, 8.361, 10516.881, 400.631, 52796.559 23/09/15,01:03:40,13,10,1, 11.9,1,1, 8.361, 10516.898, 400.618, 52796.579 23/09/15,01:03:40,14,10,1, 11.9,1,1, 8.361, 10516.889, 400.634, 52796.594 23/09/15,01:03:40,15,10,1, 11.9,1,1, 8.361, 10516.893, 400.626, 52796.579 23/09/15,01:03:40,16,10,1, 11.9,1,1, 8.361, 10516.900, 400.639, 52796.607 23/09/15,01:03:40,17,10,1, 11.9,1,1, 8.361, 10516.870, 400.649, 52796.572 23/09/15,01:03:40,18,10,1, 11.9,1,1, 8.361, 10516.866, 400.645, 52796.584 23/09/15,01:03:40,19,10,1, 11.9,1,1, 8.361, 10516.905, 400.624, 52796.569 23/09/15,01:03:41,00,11,1, 11.9,1,1, 8.361, 10516.905, 400.624, 52796.569 23/09/15,01:03:41,01,11,1, 11.9,1,1, 8.361, 10516.855, 400.652, 52796.601 23/09/15,01:03:41,02,11,1, 11.9,1,1, 8.361, 10516.881, 400.638, 52796.605 23/09/15,01:03:41,03,11,1, 11.9,1,1, 8.361, 10516.864, 400.640, 52796.585 23/09/15,01:03:41,04,11,1, 11.9,1,1, 8.361, 10516.857, 400.646, 52796.648 23/09/15,01:03:41,05,11,1, 11.9,1,1, 8.361, 10516.876, 400.662, 52796.629 23/09/15,01:03:41,06,11,1, 11.9,1,1, 8.361, 10516.852, 400.634, 52796.600 23/09/15,01:03:41,07,11,1, 11.9,1,1, 8.361, 10516.864, 400.643, 52796.601 23/09/15,01:03:41,08,11,1, 11.9,1,1, 8.361, 10516.856, 400.658, 52796.588 23/09/15,01:03:41,09,11,1, 11.9,1,1, 8.361, 10516.872, 400.658, 52796.593 23/09/15,01:03:41,10,11,1, 11.9,1,1, 8.361, 10516.845, 400.659, 52796.613 23/09/15,01:03:41,11,11,1, 11.9,1,1, 8.361, 10516.867, 400.683, 52796.630 23/09/15,01:03:41,12,11,1, 11.9,1,1, 8.361, 10516.848, 400.658, 52796.637 23/09/15,01:03:41,13,11,1, 11.9,1,1, 8.361, 10516.859, 400.668, 52796.624 23/09/15,01:03:41,14,11,1, 11.9,1,1, 8.361, 10516.878, 400.671, 52796.593 23/09/15,01:03:41,15,11,1, 11.9,1,1, 8.361, 10516.879, 400.666, 52796.620 23/09/15,01:03:41,16,11,1, 11.9,1,1, 8.361, 10516.888, 400.672, 52796.656 23/09/15,01:03:41,17,11,1, 11.9,1,1, 8.361, 10516.837, 400.677, 52796.671 23/09/15,01:03:41,18,11,1, 11.9,1,1, 8.361, 10516.876, 400.669, 52796.642 23/09/15,01:03:41,19,11,1, 11.9,1,1, 8.361, 10516.868, 400.676, 52796.645 23/09/15,01:03:42,00,11,1, 12.0,1,1, 8.359, 10516.863, 400.676, 52796.645 23/09/15,01:03:42,01,11,1, 12.0,1,1, 8.359, 10516.870, 400.714, 52796.653 23/09/15,01:03:42,02,11,1, 12.0,1,1, 8.359, 10516.865, 400.697, 52796.648 23/09/15,01:03:42,03,11,1, 12.0,1,1, 8.359, 10516.861, 400.689, 52796.656 23/09/15,01:03:42,04,11,1, 12.0,1,1, 8.359, 10516.848, 400.690, 52796.645 23/09/15,01:03:42,05,11,1, 12.0,1,1, 8.359, 10516.844, 400.683, 52796.609 23/09/15,01:03:42,06,11,1, 12.0,1,1, 8.359, 10516.851, 400.700, 52796.608 23/09/15,01:03:42,07,11,1, 12.0,1,1, 8.359, 10516.854, 400.720, 52796.617 23/09/15,01:03:42,08,11,1, 12.0,1,1, 8.359, 10516.845, 400.709, 52796.632 23/09/15,01:03:42,09,11,1, 12.0,1,1, 8.359, 10516.841, 400.710, 52796.353 23/09/15,01:03:42,10,11,1, 12.0,1,1, 8.359, 10516.823, 400.723, 52796.676 23/09/15,01:03:42,11,11,1, 12.0,1,1, 8.359, 10516.820, 400.716, 52796.669 23/09/15,01:03:42,12,11,1, 12.0,1,1, 8.359, 10516.829, 400.706, 52796.646 23/09/15,01:03:42,13,11,1, 12.0,1,1, 8.359, 10516.837, 400.739, 52796.643 23/09/15,01:03:42,14,11,1, 12.0,1,1, 8.359, 10516.825, 400.719, 52796.618 23/09/15,01:03:42,15,11,1, 12.0,1,1, 8.359, 10516.847, 400.703, 52796.623 23/09/15,01:03:42,16,11,1, 12.0,1,1, 8.359, 10516.809, 400.724, 52796.579 23/09/15,01:03:42,17,11,1, 12.0,1,1, 8.359, 10516.819, 400.704, 52796.649 23/09/15,01:03:42,18,11,1, 12.0,1,1, 8.359, 10516.839, 400.719, 52796.646 23/09/15,01:03:42,19,11,1, 12.0,1,1, 8.359, 10516.830, 400.727, 52796.663 23/09/15,01:03:43,00,11,1, 11.9,1,1, 8.358, 10516.829, 400.727, 52796.663 23/09/15,01:03:43,01,11,1, 11.9,1,1, 8.358, 10516.835, 400.717, 52796.660 23/09/15,01:03:43,02,11,1, 11.9,1,1, 8.358, 10516.832, 400.725, 52796.638 23/09/15,01:03:43,03,11,1, 11.9,1,1, 8.358, 10516.816, 400.722, 52796.656 23/09/15,01:03:43,04,11,1, 11.9,1,1, 8.358, 10516.841, 400.721, 52796.647 23/09/15,01:03:43,05,11,1, 11.9,1,1, 8.358, 10516.832, 400.722, 52796.601 23/09/15,01:03:43,06,11,1, 11.9,1,1, 8.358, 10516.826, 400.726, 52796.634 23/09/15,01:03:43,07,11,1, 11.9,1,1, 8.358, 10516.833, 400.724, 52796.624 23/09/15,01:03:43,08,11,1, 11.9,1,1, 8.358, 10516.823, 400.723, 52796.650 23/09/15,01:03:43,09,11,1, 11.9,1,1, 8.358, 10516.859, 400.715, 52796.657 23/09/15,01:03:43,10,11,1, 11.9,1,1, 8.358, 10516.829, 400.739, 52796.665 23/09/15,01:03:43,11,11,1, 11.9,1,1, 8.358, 10516.848, 400.751, 52796.656 23/09/15,01:03:43,12,11,1, 11.9,1,1, 8.358, 10516.822, 400.747, 52796.607 23/09/15,01:03:43,13,11,1, 11.9,1,1, 8.358, 10516.829, 400.720, 52796.669 23/09/15,01:03:43,14,11,1, 11.9,1,1, 8.358, 10516.840, 400.732, 52796.671 23/09/15,01:03:43,15,11,1, 11.9,1,1, 8.358, 10516.829, 400.737, 52796.674 23/09/15,01:03:43,16,11,1, 11.9,1,1, 8.358, 10516.844, 400.737, 52796.680 23/09/15,01:03:43,17,11,1, 11.9,1,1, 8.358, 10516.835, 400.745, 52796.659 23/09/15,01:03:43,18,11,1, 11.9,1,1, 8.358, 10516.813, 400.742, 52796.653 23/09/15,01:03:43,19,11,1, 11.9,1,1, 8.358, 10516.812, 400.761, 52796.660 23/09/15,01:03:44,00,11,1, 12.0,1,1, 8.359, 10516.804, 400.761, 52796.660 23/09/15,01:03:44,01,11,1, 12.0,1,1, 8.359, 10516.846, 400.753, 52796.646 23/09/15,01:03:44,02,11,1, 12.0,1,1, 8.359, 10516.818, 400.765, 52796.677 23/09/15,01:03:44,03,11,1, 12.0,1,1, 8.359, 10516.841, 400.758, 52796.657 23/09/15,01:03:44,04,11,1, 12.0,1,1, 8.359, 10516.821, 400.768, 52796.664 23/09/15,01:03:44,05,11,1, 12.0,1,1, 8.359, 10516.824, 400.758, 52796.672 23/09/15,01:03:44,06,11,1, 12.0,1,1, 8.359, 10516.844, 400.758, 52796.670 23/09/15,01:03:44,07,11,1, 12.0,1,1, 8.359, 10516.825, 400.786, 52796.661 23/09/15,01:03:44,08,11,1, 12.0,1,1, 8.359, 10516.829, 400.767, 52796.669 23/09/15,01:03:44,09,11,1, 12.0,1,1, 8.359, 10516.823, 400.781, 52796.671 23/09/15,01:03:44,10,11,1, 12.0,1,1, 8.359, 10516.827, 400.766, 52796.662 23/09/15,01:03:44,11,11,1, 12.0,1,1, 8.359, 10516.807, 400.769, 52796.664 23/09/15,01:03:44,12,11,1, 12.0,1,1, 8.359, 10516.808, 400.794, 52796.692 23/09/15,01:03:44,13,11,1, 12.0,1,1, 8.359, 10516.812, 400.790, 52796.691 23/09/15,01:03:44,14,11,1, 12.0,1,1, 8.359, 10516.805, 400.790, 52796.673 23/09/15,01:03:44,15,11,1, 12.0,1,1, 8.359, 10516.803, 400.780, 52796.697 23/09/15,01:03:44,16,11,1, 12.0,1,1, 8.359, 10516.806, 400.779, 52796.681 23/09/15,01:03:44,17,11,1, 12.0,1,1, 8.359, 10516.798, 400.790, 52796.673 23/09/15,01:03:44,18,11,1, 12.0,1,1, 8.359, 10516.809, 400.788, 52796.645 23/09/15,01:03:44,19,11,1, 12.0,1,1, 8.359, 10516.794, 400.777, 52796.647 23/09/15,01:03:45,00,11,1, 11.8,1,1, 8.358, 10516.788, 400.777, 52796.647 23/09/15,01:03:45,01,11,1, 11.8,1,1, 8.358, 10516.802, 400.783, 52796.720 23/09/15,01:03:45,02,11,1, 11.8,1,1, 8.358, 10516.805, 400.810, 52796.717 23/09/15,01:03:45,03,11,1, 11.8,1,1, 8.358, 10516.804, 400.813, 52796.693 23/09/15,01:03:45,04,11,1, 11.8,1,1, 8.358, 10516.824, 400.813, 52796.696 23/09/15,01:03:45,05,11,1, 11.8,1,1, 8.358, 10516.814, 400.786, 52796.703 23/09/15,01:03:45,06,11,1, 11.8,1,1, 8.358, 10516.817, 400.817, 52796.674 23/09/15,01:03:45,07,11,1, 11.8,1,1, 8.358, 10516.821, 400.803, 52796.698 23/09/15,01:03:45,08,11,1, 11.8,1,1, 8.358, 10516.812, 400.793, 52796.664 23/09/15,01:03:45,09,11,1, 11.8,1,1, 8.358, 10516.805, 400.807, 52796.668 23/09/15,01:03:45,10,11,1, 11.8,1,1, 8.358, 10516.787, 400.830, 52796.674 23/09/15,01:03:45,11,11,1, 11.8,1,1, 8.358, 10516.812, 400.792, 52796.723 23/09/15,01:03:45,12,11,1, 11.8,1,1, 8.358, 10516.788, 400.828, 52796.675 23/09/15,01:03:45,13,11,1, 11.8,1,1, 8.358, 10516.787, 400.827, 52796.695 23/09/15,01:03:45,14,11,1, 11.8,1,1, 8.358, 10516.775, 400.812, 52796.658 23/09/15,01:03:45,15,11,1, 11.8,1,1, 8.358, 10516.791, 400.816, 52796.671 23/09/15,01:03:45,16,11,1, 11.8,1,1, 8.358, 10516.777, 400.820, 52796.701 23/09/15,01:03:45,17,11,1, 11.8,1,1, 8.358, 10516.794, 400.807, 52796.680 23/09/15,01:03:45,18,11,1, 11.8,1,1, 8.358, 10516.792, 400.809, 52796.683 23/09/15,01:03:45,19,11,1, 11.8,1,1, 8.358, 10516.789, 400.797, 52796.706 23/09/15,01:03:46,00,11,1, 11.9,1,1, 8.363, 10516.788, 400.797, 52796.706 23/09/15,01:03:46,01,11,1, 11.9,1,1, 8.363, 10516.788, 400.815, 52796.711 23/09/15,01:03:46,02,11,1, 11.9,1,1, 8.363, 10516.781, 400.828, 52796.667 23/09/15,01:03:46,03,11,1, 11.9,1,1, 8.363, 10516.804, 400.823, 52796.705 23/09/15,01:03:46,04,11,1, 11.9,1,1, 8.363, 10516.802, 400.834, 52796.653 23/09/15,01:03:46,05,11,1, 11.9,1,1, 8.363, 10516.815, 400.832, 52796.675 23/09/15,01:03:46,06,11,1, 11.9,1,1, 8.363, 10516.806, 400.845, 52796.693 23/09/15,01:03:46,07,11,1, 11.9,1,1, 8.363, 10516.808, 400.828, 52796.729 23/09/15,01:03:46,08,11,1, 11.9,1,1, 8.363, 10516.810, 400.832, 52796.689 23/09/15,01:03:46,09,11,1, 11.9,1,1, 8.363, 10516.767, 400.842, 52796.813 23/09/15,01:03:46,10,11,1, 11.9,1,1, 8.363, 10516.764, 400.812, 52796.641 23/09/15,01:03:46,11,11,1, 11.9,1,1, 8.363, 10516.804, 400.831, 52796.628 23/09/15,01:03:46,12,11,1, 11.9,1,1, 8.363, 10516.794, 400.839, 52796.679 23/09/15,01:03:46,13,11,1, 11.9,1,1, 8.363, 10516.779, 400.849, 52796.687 23/09/15,01:03:46,14,11,1, 11.9,1,1, 8.363, 10516.780, 400.852, 52796.714 23/09/15,01:03:46,15,11,1, 11.9,1,1, 8.363, 10516.800, 400.852, 52796.684 23/09/15,01:03:46,16,11,1, 11.9,1,1, 8.363, 10516.773, 400.842, 52796.713 23/09/15,01:03:46,17,11,1, 11.9,1,1, 8.363, 10516.789, 400.844, 52796.729 23/09/15,01:03:46,18,11,1, 11.9,1,1, 8.363, 10516.786, 400.844, 52796.709 23/09/15,01:03:46,19,11,1, 11.9,1,1, 8.363, 10516.801, 400.844, 52796.728 23/09/15,01:03:47,00,11,1, 11.8,1,1, 8.356, 10516.796, 400.844, 52796.728 23/09/15,01:03:47,01,11,1, 11.8,1,1, 8.356, 10516.778, 400.859, 52796.740 23/09/15,01:03:47,02,11,1, 11.8,1,1, 8.356, 10516.761, 400.835, 52796.721 23/09/15,01:03:47,03,11,1, 11.8,1,1, 8.356, 10516.770, 400.850, 52796.709 23/09/15,01:03:47,04,11,1, 11.8,1,1, 8.356, 10516.769, 400.852, 52796.709 23/09/15,01:03:47,05,11,1, 11.8,1,1, 8.356, 10516.768, 400.848, 52796.726 23/09/15,01:03:47,06,11,1, 11.8,1,1, 8.356, 10516.775, 400.846, 52796.748 23/09/15,01:03:47,07,11,1, 11.8,1,1, 8.356, 10516.759, 400.841, 52796.725 23/09/15,01:03:47,08,11,1, 11.8,1,1, 8.356, 10516.764, 400.873, 52796.764 23/09/15,01:03:47,09,11,1, 11.8,1,1, 8.356, 10516.764, 400.846, 52796.743 23/09/15,01:03:47,10,11,1, 11.8,1,1, 8.356, 10516.764, 400.851, 52796.743 23/09/15,01:03:47,11,11,1, 11.8,1,1, 8.356, 10516.762, 400.853, 52796.735 23/09/15,01:03:47,12,11,1, 11.8,1,1, 8.356, 10516.749, 400.843, 52796.734 23/09/15,01:03:47,13,11,1, 11.8,1,1, 8.356, 10516.769, 400.852, 52796.719 23/09/15,01:03:47,14,11,1, 11.8,1,1, 8.356, 10516.783, 400.830, 52796.735 23/09/15,01:03:47,15,11,1, 11.8,1,1, 8.356, 10516.765, 400.859, 52796.758 23/09/15,01:03:47,16,11,1, 11.8,1,1, 8.356, 10516.740, 400.856, 52796.754 23/09/15,01:03:47,17,11,1, 11.8,1,1, 8.356, 10516.771, 400.844, 52796.744 23/09/15,01:03:47,18,11,1, 11.8,1,1, 8.356, 10516.763, 400.854, 52796.750 23/09/15,01:03:47,19,11,1, 11.8,1,1, 8.356, 10516.755, 400.869, 52796.751 23/09/15,01:03:48,00,11,1, 11.9,1,1, 8.360, 10516.754, 400.869, 52796.751 23/09/15,01:03:48,01,11,1, 11.9,1,1, 8.360, 10516.769, 400.888, 52796.738 23/09/15,01:03:48,02,11,1, 11.9,1,1, 8.360, 10516.754, 400.870, 52796.871 23/09/15,01:03:48,03,11,1, 11.9,1,1, 8.360, 10516.759, 400.870, 52796.670 23/09/15,01:03:48,04,11,1, 11.9,1,1, 8.360, 10516.758, 400.876, 52796.737 23/09/15,01:03:48,05,11,1, 11.9,1,1, 8.360, 10516.755, 400.888, 52796.743 23/09/15,01:03:48,06,11,1, 11.9,1,1, 8.360, 10516.759, 400.896, 52796.716 23/09/15,01:03:48,07,11,1, 11.9,1,1, 8.360, 10516.734, 400.872, 52796.729 23/09/15,01:03:48,08,11,1, 11.9,1,1, 8.360, 10516.754, 400.884, 52796.753 23/09/15,01:03:48,09,11,1, 11.9,1,1, 8.360, 10516.728, 400.879, 52796.721 23/09/15,01:03:48,10,11,1, 11.9,1,1, 8.360, 10516.748, 400.873, 52796.716 23/09/15,01:03:48,11,11,1, 11.9,1,1, 8.360, 10516.761, 400.899, 52796.716 23/09/15,01:03:48,12,11,1, 11.9,1,1, 8.360, 10516.740, 400.910, 52796.738 23/09/15,01:03:48,13,11,1, 11.9,1,1, 8.360, 10516.753, 400.886, 52796.766 23/09/15,01:03:48,14,11,1, 11.9,1,1, 8.360, 10516.714, 400.897, 52796.752 23/09/15,01:03:48,15,11,1, 11.9,1,1, 8.360, 10516.745, 400.903, 52796.722 23/09/15,01:03:48,16,11,1, 11.9,1,1, 8.360, 10516.723, 400.900, 52796.722 23/09/15,01:03:48,17,11,1, 11.9,1,1, 8.360, 10516.726, 400.894, 52796.739 23/09/15,01:03:48,18,11,1, 11.9,1,1, 8.360, 10516.719, 400.905, 52796.747 23/09/15,01:03:48,19,11,1, 11.9,1,1, 8.360, 10516.734, 400.903, 52796.781 23/09/15,01:03:49,00,10,1, 11.8,1,1, 8.360, 10516.729, 400.903, 52796.781 23/09/15,01:03:49,01,10,1, 11.8,1,1, 8.360, 10516.732, 400.921, 52796.783 23/09/15,01:03:49,02,10,1, 11.8,1,1, 8.360, 10516.730, 400.908, 52796.770 23/09/15,01:03:49,03,10,1, 11.8,1,1, 8.360, 10516.718, 400.913, 52796.739 23/09/15,01:03:49,04,10,1, 11.8,1,1, 8.360, 10516.718, 400.927, 52796.748 23/09/15,01:03:49,05,10,1, 11.8,1,1, 8.360, 10516.718, 400.911, 52796.742 23/09/15,01:03:49,06,10,1, 11.8,1,1, 8.360, 10516.726, 400.910, 52796.757 23/09/15,01:03:49,07,10,1, 11.8,1,1, 8.360, 10516.715, 400.929, 52796.744 23/09/15,01:03:49,08,10,1, 11.8,1,1, 8.360, 10516.711, 400.910, 52796.768 23/09/15,01:03:49,09,10,1, 11.8,1,1, 8.360, 10516.709, 400.914, 52796.729 23/09/15,01:03:49,10,10,1, 11.8,1,1, 8.360, 10516.713, 400.920, 52796.746 23/09/15,01:03:49,11,10,1, 11.8,1,1, 8.360, 10516.700, 400.922, 52796.748 23/09/15,01:03:49,12,10,1, 11.8,1,1, 8.360, 10516.725, 400.932, 52796.765 23/09/15,01:03:49,13,10,1, 11.8,1,1, 8.360, 10516.702, 400.929, 52796.786 23/09/15,01:03:49,14,10,1, 11.8,1,1, 8.360, 10516.712, 400.927, 52796.785 23/09/15,01:03:49,15,10,1, 11.8,1,1, 8.360, 10516.708, 400.934, 52796.745 23/09/15,01:03:49,16,10,1, 11.8,1,1, 8.360, 10516.689, 400.946, 52796.772 23/09/15,01:03:49,17,10,1, 11.8,1,1, 8.360, 10516.725, 400.933, 52796.757 23/09/15,01:03:49,18,10,1, 11.8,1,1, 8.360, 10516.684, 400.938, 52796.765 23/09/15,01:03:49,19,10,1, 11.8,1,1, 8.360, 10516.701, 400.939, 52796.796 23/09/15,01:03:50,00,11,1, 11.9,1,1, 8.358, 10516.696, 400.939, 52796.796 23/09/15,01:03:50,01,11,1, 11.9,1,1, 8.358, 10516.679, 400.945, 52796.766 23/09/15,01:03:50,02,11,1, 11.9,1,1, 8.358, 10516.682, 400.944, 52796.766 23/09/15,01:03:50,03,11,1, 11.9,1,1, 8.358, 10516.679, 400.942, 52796.745 23/09/15,01:03:50,04,11,1, 11.9,1,1, 8.358, 10516.700, 400.956, 52796.771 23/09/15,01:03:50,05,11,1, 11.9,1,1, 8.358, 10516.709, 400.927, 52796.873 23/09/15,01:03:50,06,11,1, 11.9,1,1, 8.358, 10516.709, 400.949, 52796.685 23/09/15,01:03:50,07,11,1, 11.9,1,1, 8.358, 10516.690, 400.959, 52796.756 23/09/15,01:03:50,08,11,1, 11.9,1,1, 8.358, 10516.696, 400.952, 52796.761 23/09/15,01:03:50,09,11,1, 11.9,1,1, 8.358, 10516.674, 400.959, 52796.750 23/09/15,01:03:50,10,11,1, 11.9,1,1, 8.358, 10516.683, 400.957, 52796.768 23/09/15,01:03:50,11,11,1, 11.9,1,1, 8.358, 10516.682, 400.977, 52796.742 23/09/15,01:03:50,12,11,1, 11.9,1,1, 8.358, 10516.696, 400.962, 52796.797 23/09/15,01:03:50,13,11,1, 11.9,1,1, 8.358, 10516.669, 400.971, 52796.748 23/09/15,01:03:50,14,11,1, 11.9,1,1, 8.358, 10516.672, 400.973, 52796.783 23/09/15,01:03:50,15,11,1, 11.9,1,1, 8.358, 10516.670, 400.971, 52796.767 23/09/15,01:03:50,16,11,1, 11.9,1,1, 8.358, 10516.668, 400.962, 52796.745 23/09/15,01:03:50,17,11,1, 11.9,1,1, 8.358, 10516.668, 400.968, 52796.801 23/09/15,01:03:50,18,11,1, 11.9,1,1, 8.358, 10516.685, 400.960, 52796.786 23/09/15,01:03:50,19,11,1, 11.9,1,1, 8.358, 10516.679, 400.986, 52796.787 23/09/15,01:03:51,00,11,1, 11.8,1,1, 8.361, 10516.671, 400.986, 52796.787 23/09/15,01:03:51,01,11,1, 11.8,1,1, 8.361, 10516.648, 400.987, 52796.798 23/09/15,01:03:51,02,11,1, 11.8,1,1, 8.361, 10516.646, 400.969, 52796.777 23/09/15,01:03:51,03,11,1, 11.8,1,1, 8.361, 10516.664, 400.990, 52796.794 23/09/15,01:03:51,04,11,1, 11.8,1,1, 8.361, 10516.654, 400.970, 52796.826 23/09/15,01:03:51,05,11,1, 11.8,1,1, 8.361, 10516.664, 400.978, 52796.803 23/09/15,01:03:51,06,11,1, 11.8,1,1, 8.361, 10516.665, 401.004, 52796.828 23/09/15,01:03:51,07,11,1, 11.8,1,1, 8.361, 10516.663, 401.010, 52796.863 23/09/15,01:03:51,08,11,1, 11.8,1,1, 8.361, 10516.683, 400.988, 52796.799 23/09/15,01:03:51,09,11,1, 11.8,1,1, 8.361, 10516.639, 400.993, 52796.783 23/09/15,01:03:51,10,11,1, 11.8,1,1, 8.361, 10516.640, 401.004, 52796.827 23/09/15,01:03:51,11,11,1, 11.8,1,1, 8.361, 10516.656, 401.000, 52796.798 23/09/15,01:03:51,12,11,1, 11.8,1,1, 8.361, 10516.653, 401.021, 52796.767 23/09/15,01:03:51,13,11,1, 11.8,1,1, 8.361, 10516.635, 400.993, 52796.779 23/09/15,01:03:51,14,11,1, 11.8,1,1, 8.361, 10516.647, 401.014, 52796.792 23/09/15,01:03:51,15,11,1, 11.8,1,1, 8.361, 10516.637, 401.032, 52796.831 23/09/15,01:03:51,16,11,1, 11.8,1,1, 8.361, 10516.650, 401.030, 52796.833 23/09/15,01:03:51,17,11,1, 11.8,1,1, 8.361, 10516.647, 401.029, 52796.819 23/09/15,01:03:51,18,11,1, 11.8,1,1, 8.361, 10516.641, 401.015, 52796.818 23/09/15,01:03:51,19,11,1, 11.8,1,1, 8.361, 10516.622, 401.022, 52796.822 23/09/15,01:03:52,00,11,1, 11.9,1,1, 8.357, 10516.621, 401.022, 52796.822 23/09/15,01:03:52,01,11,1, 11.9,1,1, 8.357, 10516.626, 401.040, 52796.844 23/09/15,01:03:52,02,11,1, 11.9,1,1, 8.357, 10516.612, 401.019, 52796.798 23/09/15,01:03:52,03,11,1, 11.9,1,1, 8.357, 10516.619, 401.012, 52796.806 23/09/15,01:03:52,04,11,1, 11.9,1,1, 8.357, 10516.612, 401.026, 52796.842 23/09/15,01:03:52,05,11,1, 11.9,1,1, 8.357, 10516.611, 401.030, 52796.854 23/09/15,01:03:52,06,11,1, 11.9,1,1, 8.357, 10516.619, 401.046, 52796.826 23/09/15,01:03:52,07,11,1, 11.9,1,1, 8.357, 10516.620, 401.039, 52796.801 23/09/15,01:03:52,08,11,1, 11.9,1,1, 8.357, 10516.627, 401.024, 52796.795 23/09/15,01:03:52,09,11,1, 11.9,1,1, 8.357, 10516.608, 401.014, 52796.615 23/09/15,01:03:52,10,11,1, 11.9,1,1, 8.357, 10516.608, 401.019, 52796.782 23/09/15,01:03:52,11,11,1, 11.9,1,1, 8.357, 10516.649, 401.036, 52796.783 23/09/15,01:03:52,12,11,1, 11.9,1,1, 8.357, 10516.608, 401.070, 52796.863 23/09/15,01:03:52,13,11,1, 11.9,1,1, 8.357, 10516.611, 401.062, 52796.853 23/09/15,01:03:52,14,11,1, 11.9,1,1, 8.357, 10516.625, 401.048, 52796.850 23/09/15,01:03:52,15,11,1, 11.9,1,1, 8.357, 10516.609, 401.063, 52796.823 23/09/15,01:03:52,16,11,1, 11.9,1,1, 8.357, 10516.608, 401.048, 52796.846 23/09/15,01:03:52,17,11,1, 11.9,1,1, 8.357, 10516.615, 401.070, 52796.840 23/09/15,01:03:52,18,11,1, 11.9,1,1, 8.357, 10516.601, 401.041, 52796.835 23/09/15,01:03:52,19,11,1, 11.9,1,1, 8.357, 10516.608, 401.061, 52796.868 23/09/15,01:03:53,00,11,1, 11.9,1,1, 8.356, 10516.604, 401.061, 52796.868 23/09/15,01:03:53,01,11,1, 11.9,1,1, 8.356, 10516.613, 401.073, 52796.844 23/09/15,01:03:53,02,11,1, 11.9,1,1, 8.356, 10516.618, 401.051, 52796.886 23/09/15,01:03:53,03,11,1, 11.9,1,1, 8.356, 10516.599, 401.067, 52796.846 23/09/15,01:03:53,04,11,1, 11.9,1,1, 8.356, 10516.613, 401.070, 52796.874 23/09/15,01:03:53,05,11,1, 11.9,1,1, 8.356, 10516.598, 401.106, 52796.867 23/09/15,01:03:53,06,11,1, 11.9,1,1, 8.356, 10516.612, 401.081, 52796.860 23/09/15,01:03:53,07,11,1, 11.9,1,1, 8.356, 10516.603, 401.079, 52796.862 23/09/15,01:03:53,08,11,1, 11.9,1,1, 8.356, 10516.607, 401.091, 52796.860 23/09/15,01:03:53,09,11,1, 11.9,1,1, 8.356, 10516.632, 401.063, 52796.845 23/09/15,01:03:53,10,11,1, 11.9,1,1, 8.356, 10516.590, 401.074, 52796.825 23/09/15,01:03:53,11,11,1, 11.9,1,1, 8.356, 10516.593, 401.091, 52796.835 23/09/15,01:03:53,12,11,1, 11.9,1,1, 8.356, 10516.595, 401.087, 52796.915 23/09/15,01:03:53,13,11,1, 11.9,1,1, 8.356, 10516.584, 401.126, 52796.879 23/09/15,01:03:53,14,11,1, 11.9,1,1, 8.356, 10516.582, 401.086, 52796.848 23/09/15,01:03:53,15,11,1, 11.9,1,1, 8.356, 10516.599, 401.109, 52796.857 23/09/15,01:03:53,16,11,1, 11.9,1,1, 8.356, 10516.591, 401.098, 52796.888 23/09/15,01:03:53,17,11,1, 11.9,1,1, 8.356, 10516.605, 401.098, 52796.879 23/09/15,01:03:53,18,11,1, 11.9,1,1, 8.356, 10516.589, 401.105, 52796.862 23/09/15,01:03:53,19,11,1, 11.9,1,1, 8.356, 10516.598, 401.123, 52796.861 23/09/15,01:03:54,00,11,1, 11.9,1,1, 8.358, 10516.596, 401.123, 52796.861 23/09/15,01:03:54,01,11,1, 11.9,1,1, 8.358, 10516.611, 401.124, 52796.863 23/09/15,01:03:54,02,11,1, 11.9,1,1, 8.358, 10516.604, 401.141, 52796.831 23/09/15,01:03:54,03,11,1, 11.9,1,1, 8.358, 10516.588, 401.116, 52796.890 23/09/15,01:03:54,04,11,1, 11.9,1,1, 8.358, 10516.598, 401.122, 52796.862 23/09/15,01:03:54,05,11,1, 11.9,1,1, 8.358, 10516.572, 401.124, 52796.908 23/09/15,01:03:54,06,11,1, 11.9,1,1, 8.358, 10516.597, 401.117, 52796.907 23/09/15,01:03:54,07,11,1, 11.9,1,1, 8.358, 10516.590, 401.107, 52796.867 23/09/15,01:03:54,08,11,1, 11.9,1,1, 8.358, 10516.607, 401.108, 52796.704 23/09/15,01:03:54,09,11,1, 11.9,1,1, 8.358, 10516.606, 401.134, 52796.829 23/09/15,01:03:54,10,11,1, 11.9,1,1, 8.358, 10516.599, 401.114, 52796.877 23/09/15,01:03:54,11,11,1, 11.9,1,1, 8.358, 10516.595, 401.150, 52796.856 23/09/15,01:03:54,12,11,1, 11.9,1,1, 8.358, 10516.584, 401.133, 52796.903 23/09/15,01:03:54,13,11,1, 11.9,1,1, 8.358, 10516.577, 401.130, 52796.862 23/09/15,01:03:54,14,11,1, 11.9,1,1, 8.358, 10516.577, 401.126, 52796.886 23/09/15,01:03:54,15,11,1, 11.9,1,1, 8.358, 10516.605, 401.133, 52796.863 23/09/15,01:03:54,16,11,1, 11.9,1,1, 8.358, 10516.578, 401.127, 52796.879 23/09/15,01:03:54,17,11,1, 11.9,1,1, 8.358, 10516.579, 401.133, 52796.881 23/09/15,01:03:54,18,11,1, 11.9,1,1, 8.358, 10516.604, 401.144, 52796.928 23/09/15,01:03:54,19,11,1, 11.9,1,1, 8.358, 10516.600, 401.132, 52796.887 23/09/15,01:03:55,00,11,1, 11.8,1,1, 8.361, 10516.596, 401.132, 52796.887 23/09/15,01:03:55,01,11,1, 11.8,1,1, 8.361, 10516.576, 401.149, 52796.887 23/09/15,01:03:55,02,11,1, 11.8,1,1, 8.361, 10516.585, 401.129, 52796.849 23/09/15,01:03:55,03,11,1, 11.8,1,1, 8.361, 10516.580, 401.151, 52796.872 23/09/15,01:03:55,04,11,1, 11.8,1,1, 8.361, 10516.564, 401.141, 52796.873 23/09/15,01:03:55,05,11,1, 11.8,1,1, 8.361, 10516.596, 401.109, 52796.885 23/09/15,01:03:55,06,11,1, 11.8,1,1, 8.361, 10516.564, 401.132, 52796.906 23/09/15,01:03:55,07,11,1, 11.8,1,1, 8.361, 10516.584, 401.120, 52796.904 23/09/15,01:03:55,08,11,1, 11.8,1,1, 8.361, 10516.557, 401.149, 52796.911 23/09/15,01:03:55,09,11,1, 11.8,1,1, 8.361, 10516.572, 401.119, 52796.888 23/09/15,01:03:55,10,11,1, 11.8,1,1, 8.361, 10516.562, 401.142, 52796.865 23/09/15,01:03:55,11,11,1, 11.8,1,1, 8.361, 10516.583, 401.162, 52796.901 23/09/15,01:03:55,12,11,1, 11.8,1,1, 8.361, 10516.574, 401.159, 52796.905 23/09/15,01:03:55,13,11,1, 11.8,1,1, 8.361, 10516.559, 401.159, 52796.870 23/09/15,01:03:55,14,11,1, 11.8,1,1, 8.361, 10516.565, 401.155, 52796.879 23/09/15,01:03:55,15,11,1, 11.8,1,1, 8.361, 10516.589, 401.164, 52796.874 23/09/15,01:03:55,16,11,1, 11.8,1,1, 8.361, 10516.578, 401.185, 52796.895 23/09/15,01:03:55,17,11,1, 11.8,1,1, 8.361, 10516.552, 401.185, 52796.901 23/09/15,01:03:55,18,11,1, 11.8,1,1, 8.361, 10516.558, 401.192, 52796.877 23/09/15,01:03:55,19,11,1, 11.8,1,1, 8.361, 10516.583, 401.198, 52796.935 23/09/15,01:03:56,00,11,1, 11.9,1,1, 8.358, 10516.579, 401.198, 52796.935 23/09/15,01:03:56,01,11,1, 11.9,1,1, 8.358, 10516.547, 401.162, 52796.930 23/09/15,01:03:56,02,11,1, 11.9,1,1, 8.358, 10516.549, 401.185, 52796.920 23/09/15,01:03:56,03,11,1, 11.9,1,1, 8.358, 10516.565, 401.174, 52796.901 23/09/15,01:03:56,04,11,1, 11.9,1,1, 8.358, 10516.559, 401.169, 52796.928 23/09/15,01:03:56,05,11,1, 11.9,1,1, 8.358, 10516.580, 401.168, 52796.930 23/09/15,01:03:56,06,11,1, 11.9,1,1, 8.358, 10516.543, 401.205, 52796.913 23/09/15,01:03:56,07,11,1, 11.9,1,1, 8.358, 10516.554, 401.180, 52796.918 23/09/15,01:03:56,08,11,1, 11.9,1,1, 8.358, 10516.536, 401.201, 52796.897 23/09/15,01:03:56,09,11,1, 11.9,1,1, 8.358, 10516.568, 401.215, 52796.891 23/09/15,01:03:56,10,11,1, 11.9,1,1, 8.358, 10516.539, 401.208, 52796.913 23/09/15,01:03:56,11,11,1, 11.9,1,1, 8.358, 10516.544, 401.191, 52796.917 23/09/15,01:03:56,12,11,1, 11.9,1,1, 8.358, 10516.536, 401.188, 52796.939 23/09/15,01:03:56,13,11,1, 11.9,1,1, 8.358, 10516.557, 401.201, 52796.940 23/09/15,01:03:56,14,11,1, 11.9,1,1, 8.358, 10516.564, 401.199, 52796.941 23/09/15,01:03:56,15,11,1, 11.9,1,1, 8.358, 10516.572, 401.205, 52796.920 23/09/15,01:03:56,16,11,1, 11.9,1,1, 8.358, 10516.585, 401.209, 52796.917 23/09/15,01:03:56,17,11,1, 11.9,1,1, 8.358, 10516.561, 401.211, 52796.874 23/09/15,01:03:56,18,11,1, 11.9,1,1, 8.358, 10516.548, 401.209, 52796.893 23/09/15,01:03:56,19,11,1, 11.9,1,1, 8.358, 10516.554, 401.231, 52796.922 23/09/15,01:03:57,00,11,1, 11.9,1,1, 8.360, 10516.546, 401.231, 52796.922 23/09/15,01:03:57,01,11,1, 11.9,1,1, 8.360, 10516.550, 401.235, 52796.921 23/09/15,01:03:57,02,11,1, 11.9,1,1, 8.360, 10516.532, 401.328, 52797.354 23/09/15,01:03:57,03,11,1, 11.9,1,1, 8.360, 10516.541, 401.335, 52797.316 23/09/15,01:03:57,04,11,1, 11.9,1,1, 8.360, 10516.566, 401.335, 52797.341 23/09/15,01:03:57,05,11,1, 11.9,1,1, 8.360, 10516.567, 401.329, 52797.315 23/09/15,01:03:57,06,11,1, 11.9,1,1, 8.360, 10516.537, 401.317, 52797.325 23/09/15,01:03:57,07,11,1, 11.9,1,1, 8.360, 10516.558, 401.340, 52797.328 23/09/15,01:03:57,08,11,1, 11.9,1,1, 8.360, 10516.571, 401.337, 52797.331 23/09/15,01:03:57,09,11,1, 11.9,1,1, 8.360, 10516.532, 401.345, 52797.327 23/09/15,01:03:57,10,11,1, 11.9,1,1, 8.360, 10516.540, 401.356, 52797.312 23/09/15,01:03:57,11,11,1, 11.9,1,1, 8.360, 10516.550, 401.356, 52797.340 23/09/15,01:03:57,12,11,1, 11.9,1,1, 8.360, 10516.538, 401.354, 52797.333 23/09/15,01:03:57,13,11,1, 11.9,1,1, 8.360, 10516.551, 401.353, 52797.343 23/09/15,01:03:57,14,11,1, 11.9,1,1, 8.360, 10516.555, 401.369, 52797.343 23/09/15,01:03:57,15,11,1, 11.9,1,1, 8.360, 10516.553, 401.356, 52797.340 23/09/15,01:03:57,16,11,1, 11.9,1,1, 8.360, 10516.526, 401.362, 52797.363 23/09/15,01:03:57,17,11,1, 11.9,1,1, 8.360, 10516.555, 401.346, 52797.316 23/09/15,01:03:57,18,11,1, 11.9,1,1, 8.360, 10516.542, 401.364, 52797.295 23/09/15,01:03:57,19,11,1, 11.9,1,1, 8.360, 10516.544, 401.353, 52797.417 23/09/15,01:03:58,00,11,1, 11.9,1,1, 8.361, 10516.537, 401.353, 52797.417 23/09/15,01:03:58,01,11,1, 11.9,1,1, 8.361, 10516.557, 401.332, 52797.382 23/09/15,01:03:58,02,11,1, 11.9,1,1, 8.361, 10516.527, 401.344, 52797.331 23/09/15,01:03:58,03,11,1, 11.9,1,1, 8.361, 10516.547, 401.373, 52797.355 23/09/15,01:03:58,04,11,1, 11.9,1,1, 8.361, 10516.519, 401.379, 52797.334 23/09/15,01:03:58,05,11,1, 11.9,1,1, 8.361, 10516.541, 401.373, 52797.336 23/09/15,01:03:58,06,11,1, 11.9,1,1, 8.361, 10516.525, 401.379, 52797.318 23/09/15,01:03:58,07,11,1, 11.9,1,1, 8.361, 10516.517, 401.379, 52797.371 23/09/15,01:03:58,08,11,1, 11.9,1,1, 8.361, 10516.529, 401.386, 52797.356 23/09/15,01:03:58,09,11,1, 11.9,1,1, 8.361, 10516.530, 401.378, 52797.365 23/09/15,01:03:58,10,11,1, 11.9,1,1, 8.361, 10516.541, 401.364, 52797.203 23/09/15,01:03:58,11,11,1, 11.9,1,1, 8.361, 10516.525, 401.368, 52797.309 23/09/15,01:03:58,12,11,1, 11.9,1,1, 8.361, 10516.518, 401.387, 52797.292 23/09/15,01:03:58,13,11,1, 11.9,1,1, 8.361, 10516.535, 401.377, 52797.317 23/09/15,01:03:58,14,11,1, 11.9,1,1, 8.361, 10516.507, 401.378, 52797.313 23/09/15,01:03:58,15,11,1, 11.9,1,1, 8.361, 10516.522, 401.357, 52797.364 23/09/15,01:03:58,16,11,1, 11.9,1,1, 8.361, 10516.510, 401.370, 52797.355 23/09/15,01:03:58,17,11,1, 11.9,1,1, 8.361, 10516.530, 401.386, 52797.326 23/09/15,01:03:58,18,11,1, 11.9,1,1, 8.361, 10516.504, 401.380, 52797.360 23/09/15,01:03:58,19,11,1, 11.9,1,1, 8.361, 10516.518, 401.374, 52797.359 23/09/15,01:03:59,00,11,1, 11.9,1,1, 8.357, 10516.512, 401.374, 52797.359 23/09/15,01:03:59,01,11,1, 11.9,1,1, 8.357, 10516.553, 401.398, 52797.358 23/09/15,01:03:59,02,11,1, 11.9,1,1, 8.357, 10516.520, 401.400, 52797.341 23/09/15,01:03:59,03,11,1, 11.9,1,1, 8.357, 10516.522, 401.410, 52797.384 23/09/15,01:03:59,04,11,1, 11.9,1,1, 8.357, 10516.525, 401.394, 52797.362 23/09/15,01:03:59,05,11,1, 11.9,1,1, 8.357, 10516.527, 401.405, 52797.367 23/09/15,01:03:59,06,11,1, 11.9,1,1, 8.357, 10516.515, 401.412, 52797.344 23/09/15,01:03:59,07,11,1, 11.9,1,1, 8.357, 10516.512, 401.412, 52797.352 23/09/15,01:03:59,08,11,1, 11.9,1,1, 8.357, 10516.521, 401.408, 52797.324 23/09/15,01:03:59,09,11,1, 11.9,1,1, 8.357, 10516.506, 401.393, 52797.339 23/09/15,01:03:59,10,11,1, 11.9,1,1, 8.357, 10516.535, 401.407, 52797.374 23/09/15,01:03:59,11,11,1, 11.9,1,1, 8.357, 10516.528, 401.407, 52797.364 23/09/15,01:03:59,12,11,1, 11.9,1,1, 8.357, 10516.501, 401.417, 52797.345 23/09/15,01:03:59,13,11,1, 11.9,1,1, 8.357, 10516.513, 401.438, 52797.396 23/09/15,01:03:59,14,11,1, 11.9,1,1, 8.357, 10516.498, 401.424, 52797.346 23/09/15,01:03:59,15,11,1, 11.9,1,1, 8.357, 10516.501, 401.424, 52797.381 23/09/15,01:03:59,16,11,1, 11.9,1,1, 8.357, 10516.492, 401.442, 52797.376 23/09/15,01:03:59,17,11,1, 11.9,1,1, 8.357, 10516.522, 401.403, 52797.339 23/09/15,01:03:59,18,11,1, 11.9,1,1, 8.357, 10516.514, 401.423, 52797.357 23/09/15,01:03:59,19,11,1, 11.9,1,1, 8.357, 10516.499, 401.447, 52797.354 23/09/15,01:04:00,00,11,1, 11.9,1,1, 8.360, 10516.496, 401.447, 52797.354 23/09/15,01:04:00,01,11,1, 11.9,1,1, 8.360, 10516.499, 401.434, 52797.338 23/09/15,01:04:00,02,11,1, 11.9,1,1, 8.360, 10516.517, 401.328, 52796.973 23/09/15,01:04:00,03,11,1, 11.9,1,1, 8.360, 10516.500, 401.332, 52796.971 23/09/15,01:04:00,04,11,1, 11.9,1,1, 8.360, 10516.509, 401.308, 52796.971 23/09/15,01:04:00,05,11,1, 11.9,1,1, 8.360, 10516.487, 401.313, 52796.987 23/09/15,01:04:00,06,11,1, 11.9,1,1, 8.360, 10516.486, 401.318, 52797.005 23/09/15,01:04:00,07,11,1, 11.9,1,1, 8.360, 10516.491, 401.347, 52796.972 23/09/15,01:04:00,08,11,1, 11.9,1,1, 8.360, 10516.481, 401.337, 52796.944 23/09/15,01:04:00,09,11,1, 11.9,1,1, 8.360, 10516.472, 401.345, 52796.970 23/09/15,01:04:00,10,11,1, 11.9,1,1, 8.360, 10516.492, 401.363, 52796.974 23/09/15,01:04:00,11,11,1, 11.9,1,1, 8.360, 10516.486, 401.331, 52796.939 23/09/15,01:04:00,12,11,1, 11.9,1,1, 8.360, 10516.482, 401.366, 52797.001 23/09/15,01:04:00,13,11,1, 11.9,1,1, 8.360, 10516.495, 401.349, 52797.002 23/09/15,01:04:00,14,11,1, 11.9,1,1, 8.360, 10516.484, 401.376, 52796.967 23/09/15,01:04:00,15,11,1, 11.9,1,1, 8.360, 10516.491, 401.371, 52796.978 23/09/15,01:04:00,16,11,1, 11.9,1,1, 8.360, 10516.506, 401.364, 52796.995 23/09/15,01:04:00,17,11,1, 11.9,1,1, 8.360, 10516.484, 401.371, 52797.002 23/09/15,01:04:00,18,11,1, 11.9,1,1, 8.360, 10516.489, 401.354, 52796.962 23/09/15,01:04:00,19,11,1, 11.9,1,1, 8.360, 10516.496, 401.356, 52796.987 23/09/15,01:04:01,00,11,1, 11.9,1,1, 8.359, 10516.487, 401.356, 52796.987 23/09/15,01:04:01,01,11,1, 11.9,1,1, 8.359, 10516.470, 401.372, 52796.998 23/09/15,01:04:01,02,11,1, 11.9,1,1, 8.359, 10516.495, 401.360, 52797.000 23/09/15,01:04:01,03,11,1, 11.9,1,1, 8.359, 10516.496, 401.376, 52797.017 23/09/15,01:04:01,04,11,1, 11.9,1,1, 8.359, 10516.496, 401.362, 52796.982 23/09/15,01:04:01,05,11,1, 11.9,1,1, 8.359, 10516.499, 401.364, 52796.993 23/09/15,01:04:01,06,11,1, 11.9,1,1, 8.359, 10516.482, 401.364, 52796.952 23/09/15,01:04:01,07,11,1, 11.9,1,1, 8.359, 10516.478, 401.373, 52796.990 23/09/15,01:04:01,08,11,1, 11.9,1,1, 8.359, 10516.497, 401.403, 52797.015 23/09/15,01:04:01,09,11,1, 11.9,1,1, 8.359, 10516.472, 401.374, 52797.010 23/09/15,01:04:01,10,11,1, 11.9,1,1, 8.359, 10516.476, 401.370, 52797.012 23/09/15,01:04:01,11,11,1, 11.9,1,1, 8.359, 10516.469, 401.380, 52796.971 23/09/15,01:04:01,12,11,1, 11.9,1,1, 8.359, 10516.467, 401.394, 52797.005 23/09/15,01:04:01,13,11,1, 11.9,1,1, 8.359, 10516.446, 401.378, 52797.011 23/09/15,01:04:01,14,11,1, 11.9,1,1, 8.359, 10516.458, 401.374, 52796.963 23/09/15,01:04:01,15,11,1, 11.9,1,1, 8.359, 10516.464, 401.385, 52796.993 23/09/15,01:04:01,16,11,1, 11.9,1,1, 8.359, 10516.481, 401.383, 52796.989 23/09/15,01:04:01,17,11,1, 11.9,1,1, 8.359, 10516.455, 401.386, 52796.976 23/09/15,01:04:01,18,11,1, 11.9,1,1, 8.359, 10516.481, 401.393, 52797.023 23/09/15,01:04:01,19,11,1, 11.9,1,1, 8.359, 10516.478, 401.392, 52797.006 23/09/15,01:04:02,00,11,1, 11.9,1,1, 8.357, 10516.471, 401.392, 52797.006 23/09/15,01:04:02,01,11,1, 11.9,1,1, 8.357, 10516.476, 401.404, 52797.015 23/09/15,01:04:02,02,11,1, 11.9,1,1, 8.357, 10516.471, 401.403, 52797.008 23/09/15,01:04:02,03,11,1, 11.9,1,1, 8.357, 10516.488, 401.390, 52796.987 23/09/15,01:04:02,04,11,1, 11.9,1,1, 8.357, 10516.487, 401.398, 52796.994 23/09/15,01:04:02,05,11,1, 11.9,1,1, 8.357, 10516.459, 401.397, 52796.996 23/09/15,01:04:02,06,11,1, 11.9,1,1, 8.357, 10516.474, 401.415, 52797.008 23/09/15,01:04:02,07,11,1, 11.9,1,1, 8.357, 10516.471, 401.389, 52797.034 23/09/15,01:04:02,08,11,1, 11.9,1,1, 8.357, 10516.467, 401.408, 52797.043 23/09/15,01:04:02,09,11,1, 11.9,1,1, 8.357, 10516.473, 401.410, 52796.996 23/09/15,01:04:02,10,11,1, 11.9,1,1, 8.357, 10516.480, 401.404, 52796.981 23/09/15,01:04:02,11,11,1, 11.9,1,1, 8.357, 10516.474, 401.407, 52796.998 23/09/15,01:04:02,12,11,1, 11.9,1,1, 8.357, 10516.484, 401.407, 52797.021 23/09/15,01:04:02,13,11,1, 11.9,1,1, 8.357, 10516.474, 401.405, 52797.016 23/09/15,01:04:02,14,11,1, 11.9,1,1, 8.357, 10516.467, 401.405, 52797.042 23/09/15,01:04:02,15,11,1, 11.9,1,1, 8.357, 10516.454, 401.400, 52797.020 23/09/15,01:04:02,16,11,1, 11.9,1,1, 8.357, 10516.468, 401.435, 52797.024 23/09/15,01:04:02,17,11,1, 11.9,1,1, 8.357, 10516.466, 401.421, 52797.035 23/09/15,01:04:02,18,11,1, 11.9,1,1, 8.357, 10516.472, 401.435, 52797.042 23/09/15,01:04:02,19,11,1, 11.9,1,1, 8.357, 10516.455, 401.437, 52797.036 23/09/15,01:04:03,00,11,1, 11.9,1,1, 8.359, 10516.454, 401.437, 52797.036 23/09/15,01:04:03,01,11,1, 11.9,1,1, 8.359, 10516.457, 401.410, 52797.044 23/09/15,01:04:03,02,11,1, 11.9,1,1, 8.359, 10516.471, 401.414, 52797.036 23/09/15,01:04:03,03,11,1, 11.9,1,1, 8.359, 10516.469, 401.401, 52797.017 23/09/15,01:04:03,04,11,1, 11.9,1,1, 8.359, 10516.457, 401.415, 52797.028 23/09/15,01:04:03,05,11,1, 11.9,1,1, 8.359, 10516.444, 401.402, 52797.035 23/09/15,01:04:03,06,11,1, 11.9,1,1, 8.359, 10516.462, 401.409, 52797.020 23/09/15,01:04:03,07,11,1, 11.9,1,1, 8.359, 10516.456, 401.393, 52797.024 23/09/15,01:04:03,08,11,1, 11.9,1,1, 8.359, 10516.424, 401.415, 52796.981 23/09/15,01:04:03,09,11,1, 11.9,1,1, 8.359, 10516.441, 401.406, 52797.020 23/09/15,01:04:03,10,11,1, 11.9,1,1, 8.359, 10516.463, 401.437, 52796.992 23/09/15,01:04:03,11,11,1, 11.9,1,1, 8.359, 10516.468, 401.442, 52797.046 23/09/15,01:04:03,12,11,1, 11.9,1,1, 8.359, 10516.452, 401.414, 52797.011 23/09/15,01:04:03,13,11,1, 11.9,1,1, 8.359, 10516.458, 401.416, 52797.025 23/09/15,01:04:03,14,11,1, 11.9,1,1, 8.359, 10516.440, 401.441, 52797.075 23/09/15,01:04:03,15,11,1, 11.9,1,1, 8.359, 10516.443, 401.409, 52797.008 23/09/15,01:04:03,16,11,1, 11.9,1,1, 8.359, 10516.453, 401.416, 52797.022 23/09/15,01:04:03,17,11,1, 11.9,1,1, 8.359, 10516.455, 401.428, 52797.027 23/09/15,01:04:03,18,11,1, 11.9,1,1, 8.359, 10516.432, 401.429, 52797.018 23/09/15,01:04:03,19,11,1, 11.9,1,1, 8.359, 10516.469, 401.445, 52797.025 23/09/15,01:04:04,00,11,1, 11.9,1,1, 8.356, 10516.462, 401.445, 52797.025 23/09/15,01:04:04,01,11,1, 11.9,1,1, 8.356, 10516.436, 401.427, 52797.022 23/09/15,01:04:04,02,11,1, 11.9,1,1, 8.356, 10516.479, 401.451, 52797.052 23/09/15,01:04:04,03,11,1, 11.9,1,1, 8.356, 10516.441, 401.446, 52797.038 23/09/15,01:04:04,04,11,1, 11.9,1,1, 8.356, 10516.461, 401.455, 52797.065 23/09/15,01:04:04,05,11,1, 11.9,1,1, 8.356, 10516.423, 401.455, 52797.011 23/09/15,01:04:04,06,11,1, 11.9,1,1, 8.356, 10516.423, 401.457, 52797.169 23/09/15,01:04:04,07,11,1, 11.9,1,1, 8.356, 10516.408, 401.420, 52797.042 23/09/15,01:04:04,08,11,1, 11.9,1,1, 8.356, 10516.423, 401.445, 52797.010 23/09/15,01:04:04,09,11,1, 11.9,1,1, 8.356, 10516.424, 401.438, 52797.078 23/09/15,01:04:04,10,11,1, 11.9,1,1, 8.356, 10516.433, 401.438, 52797.054 23/09/15,01:04:04,11,11,1, 11.9,1,1, 8.356, 10516.421, 401.447, 52797.038 23/09/15,01:04:04,12,11,1, 11.9,1,1, 8.356, 10516.454, 401.434, 52797.033 23/09/15,01:04:04,13,11,1, 11.9,1,1, 8.356, 10516.444, 401.441, 52797.029 23/09/15,01:04:04,14,11,1, 11.9,1,1, 8.356, 10516.409, 401.428, 52797.033 23/09/15,01:04:04,15,11,1, 11.9,1,1, 8.356, 10516.426, 401.458, 52797.047 23/09/15,01:04:04,16,11,1, 11.9,1,1, 8.356, 10516.426, 401.469, 52797.032 23/09/15,01:04:04,17,11,1, 11.9,1,1, 8.356, 10516.442, 401.430, 52797.053 23/09/15,01:04:04,18,11,1, 11.9,1,1, 8.356, 10516.418, 401.445, 52797.016 23/09/15,01:04:04,19,11,1, 11.9,1,1, 8.356, 10516.396, 401.415, 52797.018 23/09/15,01:04:05,00,11,1, 11.8,1,1, 8.356, 10516.396, 401.415, 52797.018 23/09/15,01:04:05,01,11,1, 11.8,1,1, 8.356, 10516.404, 401.446, 52797.066 23/09/15,01:04:05,02,11,1, 11.8,1,1, 8.356, 10516.420, 401.454, 52797.050 23/09/15,01:04:05,03,11,1, 11.8,1,1, 8.356, 10516.387, 401.437, 52797.056 23/09/15,01:04:05,04,11,1, 11.8,1,1, 8.356, 10516.413, 401.469, 52797.048 23/09/15,01:04:05,05,11,1, 11.8,1,1, 8.356, 10516.414, 401.471, 52797.076 23/09/15,01:04:05,06,11,1, 11.8,1,1, 8.356, 10516.404, 401.443, 52797.029 23/09/15,01:04:05,07,11,1, 11.8,1,1, 8.356, 10516.432, 401.468, 52797.036 23/09/15,01:04:05,08,11,1, 11.8,1,1, 8.356, 10516.429, 401.453, 52797.040 23/09/15,01:04:05,09,11,1, 11.8,1,1, 8.356, 10516.410, 401.476, 52797.081 23/09/15,01:04:05,10,11,1, 11.8,1,1, 8.356, 10516.402, 401.446, 52797.065 23/09/15,01:04:05,11,11,1, 11.8,1,1, 8.356, 10516.408, 401.467, 52797.048 23/09/15,01:04:05,12,11,1, 11.8,1,1, 8.356, 10516.414, 401.442, 52797.044 23/09/15,01:04:05,13,11,1, 11.8,1,1, 8.356, 10516.401, 401.471, 52797.034 23/09/15,01:04:05,14,11,1, 11.8,1,1, 8.356, 10516.414, 401.462, 52797.067 23/09/15,01:04:05,15,11,1, 11.8,1,1, 8.356, 10516.416, 401.440, 52797.067 23/09/15,01:04:05,16,11,1, 11.8,1,1, 8.356, 10516.385, 401.439, 52797.069 23/09/15,01:04:05,17,11,1, 11.8,1,1, 8.356, 10516.407, 401.448, 52797.082 23/09/15,01:04:05,18,11,1, 11.8,1,1, 8.356, 10516.381, 401.471, 52797.055 23/09/15,01:04:05,19,11,1, 11.8,1,1, 8.356, 10516.381, 401.459, 52797.076 23/09/15,01:04:06,00,10,1, 11.8,1,1, 8.359, 10516.379, 401.459, 52797.076 23/09/15,01:04:06,01,10,1, 11.8,1,1, 8.359, 10516.424, 401.466, 52797.066 23/09/15,01:04:06,02,10,1, 11.8,1,1, 8.359, 10516.374, 401.455, 52797.080 23/09/15,01:04:06,03,10,1, 11.8,1,1, 8.359, 10516.394, 401.472, 52797.086 23/09/15,01:04:06,04,10,1, 11.8,1,1, 8.359, 10516.423, 401.465, 52797.110 23/09/15,01:04:06,05,10,1, 11.8,1,1, 8.359, 10516.387, 401.460, 52797.056 23/09/15,01:04:06,06,10,1, 11.8,1,1, 8.359, 10516.375, 401.476, 52797.077 23/09/15,01:04:06,07,10,1, 11.8,1,1, 8.359, 10516.391, 401.467, 52797.070 23/09/15,01:04:06,08,10,1, 11.8,1,1, 8.359, 10516.408, 401.459, 52797.082 23/09/15,01:04:06,09,10,1, 11.8,1,1, 8.359, 10516.375, 401.476, 52797.095 23/09/15,01:04:06,10,10,1, 11.8,1,1, 8.359, 10516.398, 401.468, 52797.084 23/09/15,01:04:06,11,10,1, 11.8,1,1, 8.359, 10516.407, 401.486, 52797.076 23/09/15,01:04:06,12,10,1, 11.8,1,1, 8.359, 10516.349, 401.487, 52797.041 23/09/15,01:04:06,13,10,1, 11.8,1,1, 8.359, 10516.401, 401.485, 52797.100 23/09/15,01:04:06,14,10,1, 11.8,1,1, 8.359, 10516.383, 401.478, 52797.083 23/09/15,01:04:06,15,10,1, 11.8,1,1, 8.359, 10516.361, 401.486, 52797.104 23/09/15,01:04:06,16,10,1, 11.8,1,1, 8.359, 10516.373, 401.478, 52797.056 23/09/15,01:04:06,17,10,1, 11.8,1,1, 8.359, 10516.380, 401.480, 52797.082 23/09/15,01:04:06,18,10,1, 11.8,1,1, 8.359, 10516.367, 401.505, 52797.096 23/09/15,01:04:06,19,10,1, 11.8,1,1, 8.359, 10516.377, 401.506, 52797.105 23/09/15,01:04:07,00,10,1, 11.9,1,1, 8.356, 10516.371, 401.506, 52797.105 23/09/15,01:04:07,01,10,1, 11.9,1,1, 8.356, 10516.371, 401.475, 52797.062 23/09/15,01:04:07,02,10,1, 11.9,1,1, 8.356, 10516.357, 401.488, 52797.085 23/09/15,01:04:07,03,10,1, 11.9,1,1, 8.356, 10516.346, 401.501, 52797.069 23/09/15,01:04:07,04,10,1, 11.9,1,1, 8.356, 10516.361, 401.493, 52797.080 23/09/15,01:04:07,05,10,1, 11.9,1,1, 8.356, 10516.354, 401.500, 52797.085 23/09/15,01:04:07,06,10,1, 11.9,1,1, 8.356, 10516.335, 401.496, 52797.073 23/09/15,01:04:07,07,10,1, 11.9,1,1, 8.356, 10516.358, 401.501, 52797.087 23/09/15,01:04:07,08,10,1, 11.9,1,1, 8.356, 10516.368, 401.500, 52797.090 23/09/15,01:04:07,09,10,1, 11.9,1,1, 8.356, 10516.302, 401.518, 52797.066 23/09/15,01:04:07,10,10,1, 11.9,1,1, 8.356, 10516.333, 401.496, 52797.088 23/09/15,01:04:07,11,10,1, 11.9,1,1, 8.356, 10516.351, 401.486, 52797.112 23/09/15,01:04:07,12,10,1, 11.9,1,1, 8.356, 10516.322, 401.511, 52797.093 23/09/15,01:04:07,13,10,1, 11.9,1,1, 8.356, 10516.335, 401.508, 52797.095 23/09/15,01:04:07,14,10,1, 11.9,1,1, 8.356, 10516.320, 401.510, 52797.117 23/09/15,01:04:07,15,10,1, 11.9,1,1, 8.356, 10516.336, 401.508, 52797.080 23/09/15,01:04:07,16,10,1, 11.9,1,1, 8.356, 10516.338, 401.502, 52797.134 23/09/15,01:04:07,17,10,1, 11.9,1,1, 8.356, 10516.323, 401.494, 52797.089 23/09/15,01:04:07,18,10,1, 11.9,1,1, 8.356, 10516.325, 401.494, 52797.128 23/09/15,01:04:07,19,10,1, 11.9,1,1, 8.356, 10516.331, 401.485, 52797.121 23/09/15,01:04:08,00,11,1, 11.9,1,1, 8.359, 10516.329, 401.485, 52797.121 23/09/15,01:04:08,01,11,1, 11.9,1,1, 8.359, 10516.329, 401.507, 52797.104 23/09/15,01:04:08,02,11,1, 11.9,1,1, 8.359, 10516.315, 401.511, 52797.127 23/09/15,01:04:08,03,11,1, 11.9,1,1, 8.359, 10516.329, 401.533, 52797.127 23/09/15,01:04:08,04,11,1, 11.9,1,1, 8.359, 10516.322, 401.524, 52797.092 23/09/15,01:04:08,05,11,1, 11.9,1,1, 8.359, 10516.326, 401.511, 52797.127 23/09/15,01:04:08,06,11,1, 11.9,1,1, 8.359, 10516.328, 401.523, 52797.135 23/09/15,01:04:08,07,11,1, 11.9,1,1, 8.359, 10516.313, 401.511, 52797.110 23/09/15,01:04:08,08,11,1, 11.9,1,1, 8.359, 10516.301, 401.522, 52797.117 23/09/15,01:04:08,09,11,1, 11.9,1,1, 8.359, 10516.303, 401.541, 52797.083 23/09/15,01:04:08,10,11,1, 11.9,1,1, 8.359, 10516.305, 401.522, 52797.099 23/09/15,01:04:08,11,11,1, 11.9,1,1, 8.359, 10516.303, 401.539, 52797.108 23/09/15,01:04:08,12,11,1, 11.9,1,1, 8.359, 10516.322, 401.537, 52797.142 23/09/15,01:04:08,13,11,1, 11.9,1,1, 8.359, 10516.312, 401.542, 52797.114 23/09/15,01:04:08,14,11,1, 11.9,1,1, 8.359, 10516.328, 401.531, 52796.923 23/09/15,01:04:08,15,11,1, 11.9,1,1, 8.359, 10516.280, 401.556, 52797.125 23/09/15,01:04:08,16,11,1, 11.9,1,1, 8.359, 10516.303, 401.531, 52796.955 23/09/15,01:04:08,17,11,1, 11.9,1,1, 8.359, 10516.262, 401.543, 52797.154 23/09/15,01:04:08,18,11,1, 11.9,1,1, 8.359, 10516.282, 401.542, 52797.148 23/09/15,01:04:08,19,11,1, 11.9,1,1, 8.359, 10516.281, 401.553, 52797.162 23/09/15,01:04:09,00,10,1, 11.9,1,1, 8.355, 10516.279, 401.553, 52797.162 23/09/15,01:04:09,01,10,1, 11.9,1,1, 8.355, 10516.281, 401.551, 52797.147 23/09/15,01:04:09,02,10,1, 11.9,1,1, 8.355, 10516.304, 401.551, 52797.147 23/09/15,01:04:09,03,10,1, 11.9,1,1, 8.355, 10516.291, 401.569, 52797.116 23/09/15,01:04:09,04,10,1, 11.9,1,1, 8.355, 10516.283, 401.555, 52797.123 23/09/15,01:04:09,05,10,1, 11.9,1,1, 8.355, 10516.306, 401.569, 52797.145 23/09/15,01:04:09,06,10,1, 11.9,1,1, 8.355, 10516.290, 401.576, 52797.133 23/09/15,01:04:09,07,10,1, 11.9,1,1, 8.355, 10516.289, 401.538, 52797.140 23/09/15,01:04:09,08,10,1, 11.9,1,1, 8.355, 10516.279, 401.554, 52797.134 23/09/15,01:04:09,09,10,1, 11.9,1,1, 8.355, 10516.279, 401.537, 52797.154 23/09/15,01:04:09,10,10,1, 11.9,1,1, 8.355, 10516.275, 401.538, 52797.121 23/09/15,01:04:09,11,10,1, 11.9,1,1, 8.355, 10516.294, 401.544, 52797.138 23/09/15,01:04:09,12,10,1, 11.9,1,1, 8.355, 10516.270, 401.531, 52797.153 23/09/15,01:04:09,13,10,1, 11.9,1,1, 8.355, 10516.285, 401.545, 52797.117 23/09/15,01:04:09,14,10,1, 11.9,1,1, 8.355, 10516.294, 401.549, 52797.142 23/09/15,01:04:09,15,10,1, 11.9,1,1, 8.355, 10516.264, 401.553, 52797.129 23/09/15,01:04:09,16,10,1, 11.9,1,1, 8.355, 10516.265, 401.522, 52797.126 23/09/15,01:04:09,17,10,1, 11.9,1,1, 8.355, 10516.241, 401.536, 52797.356 23/09/15,01:04:09,18,10,1, 11.9,1,1, 8.355, 10516.253, 401.554, 52797.221 23/09/15,01:04:09,19,10,1, 11.9,1,1, 8.355, 10516.261, 401.523, 52797.147 23/09/15,01:04:10,00,10,1, 11.9,1,1, 8.358, 10516.254, 401.523, 52797.147 23/09/15,01:04:10,01,10,1, 11.9,1,1, 8.358, 10516.257, 401.561, 52797.158 23/09/15,01:04:10,02,10,1, 11.9,1,1, 8.358, 10516.256, 401.548, 52797.150 23/09/15,01:04:10,03,10,1, 11.9,1,1, 8.358, 10516.262, 401.563, 52797.120 23/09/15,01:04:10,04,10,1, 11.9,1,1, 8.358, 10516.264, 401.577, 52797.135 23/09/15,01:04:10,05,10,1, 11.9,1,1, 8.358, 10516.272, 401.563, 52797.147 23/09/15,01:04:10,06,10,1, 11.9,1,1, 8.358, 10516.275, 401.568, 52797.133 23/09/15,01:04:10,07,10,1, 11.9,1,1, 8.358, 10516.271, 401.576, 52797.123 23/09/15,01:04:10,08,10,1, 11.9,1,1, 8.358, 10516.249, 401.560, 52797.159 23/09/15,01:04:10,09,10,1, 11.9,1,1, 8.358, 10516.254, 401.579, 52797.134 23/09/15,01:04:10,10,10,1, 11.9,1,1, 8.358, 10516.246, 401.581, 52797.124 23/09/15,01:04:10,11,10,1, 11.9,1,1, 8.358, 10516.251, 401.570, 52797.140 23/09/15,01:04:10,12,10,1, 11.9,1,1, 8.358, 10516.265, 401.577, 52797.140 23/09/15,01:04:10,13,10,1, 11.9,1,1, 8.358, 10516.248, 401.575, 52797.119 23/09/15,01:04:10,14,10,1, 11.9,1,1, 8.358, 10516.268, 401.579, 52797.114 23/09/15,01:04:10,15,10,1, 11.9,1,1, 8.358, 10516.228, 401.571, 52797.113 23/09/15,01:04:10,16,10,1, 11.9,1,1, 8.358, 10516.253, 401.595, 52797.167 23/09/15,01:04:10,17,10,1, 11.9,1,1, 8.358, 10516.257, 401.586, 52797.187 23/09/15,01:04:10,18,10,1, 11.9,1,1, 8.358, 10516.246, 401.578, 52797.162 23/09/15,01:04:10,19,10,1, 11.9,1,1, 8.358, 10516.263, 401.582, 52797.165 23/09/15,01:04:11,00,10,1, 11.9,1,1, 8.359, 10516.262, 401.582, 52797.165 23/09/15,01:04:11,01,10,1, 11.9,1,1, 8.359, 10516.228, 401.585, 52797.151 23/09/15,01:04:11,02,10,1, 11.9,1,1, 8.359, 10516.223, 401.588, 52797.151 23/09/15,01:04:11,03,10,1, 11.9,1,1, 8.359, 10516.231, 401.597, 52797.168 23/09/15,01:04:11,04,10,1, 11.9,1,1, 8.359, 10516.228, 401.580, 52797.143 23/09/15,01:04:11,05,10,1, 11.9,1,1, 8.359, 10516.227, 401.580, 52797.157 23/09/15,01:04:11,06,10,1, 11.9,1,1, 8.359, 10516.219, 401.578, 52797.174 23/09/15,01:04:11,07,10,1, 11.9,1,1, 8.359, 10516.212, 401.576, 52797.157 23/09/15,01:04:11,08,10,1, 11.9,1,1, 8.359, 10516.207, 401.588, 52797.184 23/09/15,01:04:11,09,10,1, 11.9,1,1, 8.359, 10516.207, 401.585, 52797.128 23/09/15,01:04:11,10,10,1, 11.9,1,1, 8.359, 10516.214, 401.586, 52797.141 23/09/15,01:04:11,11,10,1, 11.9,1,1, 8.359, 10516.216, 401.587, 52797.152 23/09/15,01:04:11,12,10,1, 11.9,1,1, 8.359, 10516.213, 401.576, 52797.169 23/09/15,01:04:11,13,10,1, 11.9,1,1, 8.359, 10516.227, 401.599, 52797.150 23/09/15,01:04:11,14,10,1, 11.9,1,1, 8.359, 10516.232, 401.604, 52797.155 23/09/15,01:04:11,15,10,1, 11.9,1,1, 8.359, 10516.218, 401.596, 52797.160 23/09/15,01:04:11,16,10,1, 11.9,1,1, 8.359, 10516.204, 401.596, 52797.186 23/09/15,01:04:11,17,10,1, 11.9,1,1, 8.359, 10516.223, 401.584, 52797.150 23/09/15,01:04:11,18,10,1, 11.9,1,1, 8.359, 10516.193, 401.574, 52797.158 23/09/15,01:04:11,19,10,1, 11.9,1,1, 8.359, 10516.204, 401.588, 52797.111 23/09/15,01:04:12,00,10,1, 11.9,1,1, 8.360, 10516.204, 401.588, 52797.111 23/09/15,01:04:12,01,10,1, 11.9,1,1, 8.360, 10516.231, 401.599, 52797.178 23/09/15,01:04:12,02,10,1, 11.9,1,1, 8.360, 10516.213, 401.583, 52797.191 23/09/15,01:04:12,03,10,1, 11.9,1,1, 8.360, 10516.221, 401.578, 52797.160 23/09/15,01:04:12,04,10,1, 11.9,1,1, 8.360, 10516.215, 401.589, 52797.173 23/09/15,01:04:12,05,10,1, 11.9,1,1, 8.360, 10516.211, 401.605, 52797.187 23/09/15,01:04:12,06,10,1, 11.9,1,1, 8.360, 10516.200, 401.569, 52797.136 23/09/15,01:04:12,07,10,1, 11.9,1,1, 8.360, 10516.223, 401.585, 52797.161 23/09/15,01:04:12,08,10,1, 11.9,1,1, 8.360, 10516.177, 401.582, 52797.154 23/09/15,01:04:12,09,10,1, 11.9,1,1, 8.360, 10516.220, 401.605, 52797.182 23/09/15,01:04:12,10,10,1, 11.9,1,1, 8.360, 10516.229, 401.560, 52797.151 23/09/15,01:04:12,11,10,1, 11.9,1,1, 8.360, 10516.198, 401.577, 52797.179 23/09/15,01:04:12,12,10,1, 11.9,1,1, 8.360, 10516.185, 401.587, 52797.164 23/09/15,01:04:12,13,10,1, 11.9,1,1, 8.360, 10516.198, 401.586, 52797.184 23/09/15,01:04:12,14,10,1, 11.9,1,1, 8.360, 10516.198, 401.591, 52797.147 23/09/15,01:04:12,15,10,1, 11.9,1,1, 8.360, 10516.177, 401.599, 52797.161 23/09/15,01:04:12,16,10,1, 11.9,1,1, 8.360, 10516.210, 401.591, 52797.168 23/09/15,01:04:12,17,10,1, 11.9,1,1, 8.360, 10516.191, 401.604, 52797.180 23/09/15,01:04:12,18,10,1, 11.9,1,1, 8.360, 10516.206, 401.592, 52797.195 23/09/15,01:04:12,19,10,1, 11.9,1,1, 8.360, 10516.196, 401.626, 52797.191 23/09/15,01:04:13,00,10,1, 11.9,1,1, 8.359, 10516.195, 401.626, 52797.191 23/09/15,01:04:13,01,10,1, 11.9,1,1, 8.359, 10516.176, 401.611, 52797.204 23/09/15,01:04:13,02,10,1, 11.9,1,1, 8.359, 10516.193, 401.618, 52797.199 23/09/15,01:04:13,03,10,1, 11.9,1,1, 8.359, 10516.201, 401.613, 52797.217 23/09/15,01:04:13,04,10,1, 11.9,1,1, 8.359, 10516.194, 401.612, 52797.188 23/09/15,01:04:13,05,10,1, 11.9,1,1, 8.359, 10516.183, 401.627, 52797.162 23/09/15,01:04:13,06,10,1, 11.9,1,1, 8.359, 10516.182, 401.593, 52797.194 23/09/15,01:04:13,07,10,1, 11.9,1,1, 8.359, 10516.173, 401.618, 52797.182 23/09/15,01:04:13,08,10,1, 11.9,1,1, 8.359, 10516.174, 401.629, 52797.184 23/09/15,01:04:13,09,10,1, 11.9,1,1, 8.359, 10516.191, 401.609, 52797.217 23/09/15,01:04:13,10,10,1, 11.9,1,1, 8.359, 10516.175, 401.615, 52797.197 23/09/15,01:04:13,11,10,1, 11.9,1,1, 8.359, 10516.184, 401.616, 52797.154 23/09/15,01:04:13,12,10,1, 11.9,1,1, 8.359, 10516.178, 401.602, 52797.177 23/09/15,01:04:13,13,10,1, 11.9,1,1, 8.359, 10516.169, 401.601, 52797.202 23/09/15,01:04:13,14,10,1, 11.9,1,1, 8.359, 10516.175, 401.587, 52797.178 23/09/15,01:04:13,15,10,1, 11.9,1,1, 8.359, 10516.174, 401.593, 52797.189 23/09/15,01:04:13,16,10,1, 11.9,1,1, 8.359, 10516.174, 401.588, 52797.208 23/09/15,01:04:13,17,10,1, 11.9,1,1, 8.359, 10516.172, 401.578, 52796.954 23/09/15,01:04:13,18,10,1, 11.9,1,1, 8.359, 10516.145, 401.616, 52797.248 23/09/15,01:04:13,19,10,1, 11.9,1,1, 8.359, 10516.151, 401.579, 52797.259 23/09/15,01:04:14,00,10,1, 11.9,1,1, 8.354, 10516.145, 401.579, 52797.259 23/09/15,01:04:14,01,10,1, 11.9,1,1, 8.354, 10516.157, 401.598, 52797.214 23/09/15,01:04:14,02,10,1, 11.9,1,1, 8.354, 10516.171, 401.593, 52797.197 23/09/15,01:04:14,03,10,1, 11.9,1,1, 8.354, 10516.150, 401.587, 52797.210 23/09/15,01:04:14,04,10,1, 11.9,1,1, 8.354, 10516.159, 401.616, 52797.233 23/09/15,01:04:14,05,10,1, 11.9,1,1, 8.354, 10516.180, 401.611, 52797.211 23/09/15,01:04:14,06,10,1, 11.9,1,1, 8.354, 10516.157, 401.614, 52797.226 23/09/15,01:04:14,07,10,1, 11.9,1,1, 8.354, 10516.162, 401.625, 52797.210 23/09/15,01:04:14,08,10,1, 11.9,1,1, 8.354, 10516.160, 401.620, 52797.241 23/09/15,01:04:14,09,10,1, 11.9,1,1, 8.354, 10516.115, 401.629, 52797.203 23/09/15,01:04:14,10,10,1, 11.9,1,1, 8.354, 10516.132, 401.625, 52797.221 23/09/15,01:04:14,11,10,1, 11.9,1,1, 8.354, 10516.158, 401.629, 52797.203 23/09/15,01:04:14,12,10,1, 11.9,1,1, 8.354, 10516.148, 401.620, 52797.212 23/09/15,01:04:14,13,10,1, 11.9,1,1, 8.354, 10516.139, 401.616, 52797.191 23/09/15,01:04:14,14,10,1, 11.9,1,1, 8.354, 10516.129, 401.622, 52797.172 23/09/15,01:04:14,15,10,1, 11.9,1,1, 8.354, 10516.157, 401.622, 52797.205 23/09/15,01:04:14,16,10,1, 11.9,1,1, 8.354, 10516.155, 401.619, 52797.230 23/09/15,01:04:14,17,10,1, 11.9,1,1, 8.354, 10516.163, 401.634, 52797.231 23/09/15,01:04:14,18,10,1, 11.9,1,1, 8.354, 10516.143, 401.594, 52797.222 23/09/15,01:04:14,19,10,1, 11.9,1,1, 8.354, 10516.141, 401.600, 52797.204 23/09/15,01:04:15,00,10,1, 11.9,1,1, 8.357, 10516.137, 401.600, 52797.204 23/09/15,01:04:15,01,10,1, 11.9,1,1, 8.357, 10516.143, 401.641, 52797.221 23/09/15,01:04:15,02,10,1, 11.9,1,1, 8.357, 10516.144, 401.604, 52797.202 23/09/15,01:04:15,03,10,1, 11.9,1,1, 8.357, 10516.150, 401.624, 52797.219 23/09/15,01:04:15,04,10,1, 11.9,1,1, 8.357, 10516.140, 401.608, 52797.205 23/09/15,01:04:15,05,10,1, 11.9,1,1, 8.357, 10516.136, 401.621, 52797.259 23/09/15,01:04:15,06,10,1, 11.9,1,1, 8.357, 10516.150, 401.629, 52797.236 23/09/15,01:04:15,07,10,1, 11.9,1,1, 8.357, 10516.109, 401.635, 52797.282 23/09/15,01:04:15,08,10,1, 11.9,1,1, 8.357, 10516.160, 401.625, 52797.152 23/09/15,01:04:15,09,10,1, 11.9,1,1, 8.357, 10516.150, 401.625, 52797.149 23/09/15,01:04:15,10,10,1, 11.9,1,1, 8.357, 10516.165, 401.636, 52797.202 23/09/15,01:04:15,11,10,1, 11.9,1,1, 8.357, 10516.148, 401.609, 52797.209 23/09/15,01:04:15,12,10,1, 11.9,1,1, 8.357, 10516.132, 401.609, 52797.171 23/09/15,01:04:15,13,10,1, 11.9,1,1, 8.357, 10516.130, 401.623, 52797.195 23/09/15,01:04:15,14,10,1, 11.9,1,1, 8.357, 10516.122, 401.627, 52797.185 23/09/15,01:04:15,15,10,1, 11.9,1,1, 8.357, 10516.142, 401.609, 52797.235 23/09/15,01:04:15,16,10,1, 11.9,1,1, 8.357, 10516.121, 401.625, 52797.212 23/09/15,01:04:15,17,10,1, 11.9,1,1, 8.357, 10516.123, 401.622, 52797.207 23/09/15,01:04:15,18,10,1, 11.9,1,1, 8.357, 10516.118, 401.597, 52797.178 23/09/15,01:04:15,19,10,1, 11.9,1,1, 8.357, 10516.128, 401.603, 52797.228 23/09/15,01:04:16,00,10,1, 12.0,1,1, 8.353, 10516.120, 401.603, 52797.228 23/09/15,01:04:16,01,10,1, 12.0,1,1, 8.353, 10516.128, 401.609, 52797.159 23/09/15,01:04:16,02,10,1, 12.0,1,1, 8.353, 10516.115, 401.605, 52797.157 23/09/15,01:04:16,03,10,1, 12.0,1,1, 8.353, 10516.100, 401.626, 52797.195 23/09/15,01:04:16,04,10,1, 12.0,1,1, 8.353, 10516.112, 401.616, 52797.192 23/09/15,01:04:16,05,10,1, 12.0,1,1, 8.353, 10516.118, 401.612, 52797.231 23/09/15,01:04:16,06,10,1, 12.0,1,1, 8.353, 10516.126, 401.639, 52797.207 23/09/15,01:04:16,07,10,1, 12.0,1,1, 8.353, 10516.116, 401.628, 52797.224 23/09/15,01:04:16,08,10,1, 12.0,1,1, 8.353, 10516.116, 401.620, 52797.205 23/09/15,01:04:16,09,10,1, 12.0,1,1, 8.353, 10516.110, 401.633, 52797.230 23/09/15,01:04:16,10,10,1, 12.0,1,1, 8.353, 10516.111, 401.639, 52797.333 23/09/15,01:04:16,11,10,1, 12.0,1,1, 8.353, 10516.138, 401.608, 52797.140 23/09/15,01:04:16,12,10,1, 12.0,1,1, 8.353, 10516.103, 401.633, 52797.191 23/09/15,01:04:16,13,10,1, 12.0,1,1, 8.353, 10516.111, 401.630, 52797.195 23/09/15,01:04:16,14,10,1, 12.0,1,1, 8.353, 10516.097, 401.628, 52797.210 23/09/15,01:04:16,15,10,1, 12.0,1,1, 8.353, 10516.116, 401.632, 52797.201 23/09/15,01:04:16,16,10,1, 12.0,1,1, 8.353, 10516.116, 401.636, 52797.214 23/09/15,01:04:16,17,10,1, 12.0,1,1, 8.353, 10516.093, 401.645, 52797.213 23/09/15,01:04:16,18,10,1, 12.0,1,1, 8.353, 10516.102, 401.619, 52797.209 23/09/15,01:04:16,19,10,1, 12.0,1,1, 8.353, 10516.117, 401.624, 52797.227 23/09/15,01:04:17,00,10,1, 11.9,1,1, 8.355, 10516.112, 401.624, 52797.227 23/09/15,01:04:17,01,10,1, 11.9,1,1, 8.355, 10516.123, 401.648, 52797.256 23/09/15,01:04:17,02,10,1, 11.9,1,1, 8.355, 10516.115, 401.648, 52797.235 23/09/15,01:04:17,03,10,1, 11.9,1,1, 8.355, 10516.082, 401.638, 52797.217 23/09/15,01:04:17,04,10,1, 11.9,1,1, 8.355, 10516.101, 401.661, 52797.237 23/09/15,01:04:17,05,10,1, 11.9,1,1, 8.355, 10516.115, 401.653, 52797.229 23/09/15,01:04:17,06,10,1, 11.9,1,1, 8.355, 10516.090, 401.645, 52797.212 23/09/15,01:04:17,07,10,1, 11.9,1,1, 8.355, 10516.090, 401.671, 52797.248 23/09/15,01:04:17,08,10,1, 11.9,1,1, 8.355, 10516.107, 401.633, 52797.237 23/09/15,01:04:17,09,10,1, 11.9,1,1, 8.355, 10516.103, 401.637, 52797.247 23/09/15,01:04:17,10,10,1, 11.9,1,1, 8.355, 10516.117, 401.640, 52797.272 23/09/15,01:04:17,11,10,1, 11.9,1,1, 8.355, 10516.092, 401.659, 52797.404 23/09/15,01:04:17,12,10,1, 11.9,1,1, 8.355, 10516.072, 401.653, 52797.244 23/09/15,01:04:17,13,10,1, 11.9,1,1, 8.355, 10516.082, 401.653, 52797.277 23/09/15,01:04:17,14,10,1, 11.9,1,1, 8.355, 10516.087, 401.673, 52797.214 23/09/15,01:04:17,15,10,1, 11.9,1,1, 8.355, 10516.091, 401.671, 52797.198 23/09/15,01:04:17,16,10,1, 11.9,1,1, 8.355, 10516.084, 401.664, 52797.209 23/09/15,01:04:17,17,10,1, 11.9,1,1, 8.355, 10516.104, 401.663, 52797.230 23/09/15,01:04:17,18,10,1, 11.9,1,1, 8.355, 10516.075, 401.673, 52797.268 23/09/15,01:04:17,19,10,1, 11.9,1,1, 8.355, 10516.103, 401.644, 52797.243 23/09/15,01:04:18,00,10,1, 11.8,1,1, 8.360, 10516.095, 401.644, 52797.243 23/09/15,01:04:18,01,10,1, 11.8,1,1, 8.360, 10516.094, 401.650, 52797.285 23/09/15,01:04:18,02,10,1, 11.8,1,1, 8.360, 10516.094, 401.657, 52797.254 23/09/15,01:04:18,03,10,1, 11.8,1,1, 8.360, 10516.084, 401.655, 52797.270 23/09/15,01:04:18,04,10,1, 11.8,1,1, 8.360, 10516.091, 401.673, 52797.232 23/09/15,01:04:18,05,10,1, 11.8,1,1, 8.360, 10516.094, 401.650, 52797.266 23/09/15,01:04:18,06,10,1, 11.8,1,1, 8.360, 10516.084, 401.657, 52797.262 23/09/15,01:04:18,07,10,1, 11.8,1,1, 8.360, 10516.085, 401.663, 52797.302 23/09/15,01:04:18,08,10,1, 11.8,1,1, 8.360, 10516.097, 401.639, 52797.237 23/09/15,01:04:18,09,10,1, 11.8,1,1, 8.360, 10516.097, 401.662, 52797.275 23/09/15,01:04:18,10,10,1, 11.8,1,1, 8.360, 10516.084, 401.657, 52797.245 23/09/15,01:04:18,11,10,1, 11.8,1,1, 8.360, 10516.099, 401.655, 52797.279 23/09/15,01:04:18,12,10,1, 11.8,1,1, 8.360, 10516.103, 401.656, 52797.252 23/09/15,01:04:18,13,10,1, 11.8,1,1, 8.360, 10516.075, 401.686, 52797.218 23/09/15,01:04:18,14,10,1, 11.8,1,1, 8.360, 10516.075, 401.660, 52797.241 23/09/15,01:04:18,15,10,1, 11.8,1,1, 8.360, 10516.100, 401.674, 52797.235 23/09/15,01:04:18,16,10,1, 11.8,1,1, 8.360, 10516.091, 401.679, 52797.247 23/09/15,01:04:18,17,10,1, 11.8,1,1, 8.360, 10516.092, 401.665, 52797.280 23/09/15,01:04:18,18,10,1, 11.8,1,1, 8.360, 10516.087, 401.646, 52797.276 23/09/15,01:04:18,19,10,1, 11.8,1,1, 8.360, 10516.103, 401.655, 52797.258 23/09/15,01:04:19,00,10,1, 12.0,1,1, 8.356, 10516.095, 401.655, 52797.258 23/09/15,01:04:19,01,10,1, 12.0,1,1, 8.356, 10516.087, 401.665, 52797.246 23/09/15,01:04:19,02,10,1, 12.0,1,1, 8.356, 10516.084, 401.681, 52797.233 23/09/15,01:04:19,03,10,1, 12.0,1,1, 8.356, 10516.089, 401.671, 52797.251 23/09/15,01:04:19,04,10,1, 12.0,1,1, 8.356, 10516.088, 401.678, 52797.254 23/09/15,01:04:19,05,10,1, 12.0,1,1, 8.356, 10516.079, 401.647, 52797.261 23/09/15,01:04:19,06,10,1, 12.0,1,1, 8.356, 10516.094, 401.685, 52797.265 23/09/15,01:04:19,07,10,1, 12.0,1,1, 8.356, 10516.090, 401.675, 52797.277 23/09/15,01:04:19,08,10,1, 12.0,1,1, 8.356, 10516.070, 401.664, 52797.116 23/09/15,01:04:19,09,10,1, 12.0,1,1, 8.356, 10516.042, 401.685, 52797.295 23/09/15,01:04:19,10,10,1, 12.0,1,1, 8.356, 10516.087, 401.655, 52797.269 23/09/15,01:04:19,11,10,1, 12.0,1,1, 8.356, 10516.074, 401.663, 52797.272 23/09/15,01:04:19,12,10,1, 12.0,1,1, 8.356, 10516.089, 401.675, 52797.253 23/09/15,01:04:19,13,10,1, 12.0,1,1, 8.356, 10516.080, 401.678, 52797.293 23/09/15,01:04:19,14,10,1, 12.0,1,1, 8.356, 10516.081, 401.651, 52797.273 23/09/15,01:04:19,15,10,1, 12.0,1,1, 8.356, 10516.067, 401.663, 52797.294 23/09/15,01:04:19,16,10,1, 12.0,1,1, 8.356, 10516.079, 401.676, 52797.227 23/09/15,01:04:19,17,10,1, 12.0,1,1, 8.356, 10516.062, 401.659, 52797.262 23/09/15,01:04:19,18,10,1, 12.0,1,1, 8.356, 10516.046, 401.669, 52797.264 23/09/15,01:04:19,19,10,1, 12.0,1,1, 8.356, 10516.065, 401.651, 52797.235 23/09/15,01:04:20,00,10,1, 11.9,1,1, 8.357, 10516.062, 401.651, 52797.235 23/09/15,01:04:20,01,10,1, 11.9,1,1, 8.357, 10516.074, 401.650, 52797.243 23/09/15,01:04:20,02,10,1, 11.9,1,1, 8.357, 10516.051, 401.645, 52797.257 23/09/15,01:04:20,03,10,1, 11.9,1,1, 8.357, 10516.085, 401.672, 52797.253 23/09/15,01:04:20,04,10,1, 11.9,1,1, 8.357, 10516.046, 401.656, 52797.257 23/09/15,01:04:20,05,10,1, 11.9,1,1, 8.357, 10516.037, 401.673, 52797.274 23/09/15,01:04:20,06,10,1, 11.9,1,1, 8.357, 10516.039, 401.680, 52797.262 23/09/15,01:04:20,07,10,1, 11.9,1,1, 8.357, 10516.066, 401.663, 52797.241 23/09/15,01:04:20,08,10,1, 11.9,1,1, 8.357, 10516.057, 401.667, 52797.239 23/09/15,01:04:20,09,10,1, 11.9,1,1, 8.357, 10516.043, 401.672, 52797.236 23/09/15,01:04:20,10,10,1, 11.9,1,1, 8.357, 10516.046, 401.671, 52797.252 23/09/15,01:04:20,11,10,1, 11.9,1,1, 8.357, 10516.051, 401.657, 52797.246 23/09/15,01:04:20,12,10,1, 11.9,1,1, 8.357, 10516.063, 401.649, 52797.256 23/09/15,01:04:20,13,10,1, 11.9,1,1, 8.357, 10516.014, 401.660, 52797.118 23/09/15,01:04:20,14,10,1, 11.9,1,1, 8.357, 10516.071, 401.677, 52797.336 23/09/15,01:04:20,15,10,1, 11.9,1,1, 8.357, 10516.090, 401.660, 52797.256 23/09/15,01:04:20,16,10,1, 11.9,1,1, 8.357, 10516.060, 401.656, 52797.263 23/09/15,01:04:20,17,10,1, 11.9,1,1, 8.357, 10516.056, 401.679, 52797.276 23/09/15,01:04:20,18,10,1, 11.9,1,1, 8.357, 10516.054, 401.680, 52797.293 23/09/15,01:04:20,19,10,1, 11.9,1,1, 8.357, 10516.050, 401.670, 52797.289 23/09/15,01:04:21,00,10,1, 11.9,1,1, 8.357, 10516.045, 401.670, 52797.289 23/09/15,01:04:21,01,10,1, 11.9,1,1, 8.357, 10516.062, 401.677, 52797.271 23/09/15,01:04:21,02,10,1, 11.9,1,1, 8.357, 10516.064, 401.687, 52797.309 23/09/15,01:04:21,03,10,1, 11.9,1,1, 8.357, 10516.057, 401.688, 52797.263 23/09/15,01:04:21,04,10,1, 11.9,1,1, 8.357, 10516.052, 401.673, 52797.288 23/09/15,01:04:21,05,10,1, 11.9,1,1, 8.357, 10516.056, 401.675, 52797.287 23/09/15,01:04:21,06,10,1, 11.9,1,1, 8.357, 10516.092, 401.691, 52797.273 23/09/15,01:04:21,07,10,1, 11.9,1,1, 8.357, 10516.063, 401.661, 52797.277 23/09/15,01:04:21,08,10,1, 11.9,1,1, 8.357, 10516.072, 401.676, 52797.292 23/09/15,01:04:21,09,10,1, 11.9,1,1, 8.357, 10516.043, 401.685, 52797.296 23/09/15,01:04:21,10,10,1, 11.9,1,1, 8.357, 10516.067, 401.685, 52797.278 23/09/15,01:04:21,11,10,1, 11.9,1,1, 8.357, 10516.073, 401.684, 52797.265 23/09/15,01:04:21,12,10,1, 11.9,1,1, 8.357, 10516.033, 401.696, 52797.284 23/09/15,01:04:21,13,10,1, 11.9,1,1, 8.357, 10516.093, 401.691, 52797.262 23/09/15,01:04:21,14,10,1, 11.9,1,1, 8.357, 10516.079, 401.675, 52797.295 23/09/15,01:04:21,15,10,1, 11.9,1,1, 8.357, 10516.041, 401.695, 52797.255 23/09/15,01:04:21,16,10,1, 11.9,1,1, 8.357, 10516.050, 401.706, 52797.272 23/09/15,01:04:21,17,10,1, 11.9,1,1, 8.357, 10516.055, 401.696, 52797.293 23/09/15,01:04:21,18,10,1, 11.9,1,1, 8.357, 10516.082, 401.669, 52797.285 23/09/15,01:04:21,19,10,1, 11.9,1,1, 8.357, 10516.054, 401.689, 52797.323 23/09/15,01:04:22,00,10,1, 11.9,1,1, 8.358, 10516.053, 401.689, 52797.323 23/09/15,01:04:22,01,10,1, 11.9,1,1, 8.358, 10516.041, 401.692, 52797.240 23/09/15,01:04:22,02,10,1, 11.9,1,1, 8.358, 10516.028, 401.700, 52797.469 23/09/15,01:04:22,03,10,1, 11.9,1,1, 8.358, 10516.078, 401.713, 52797.322 23/09/15,01:04:22,04,10,1, 11.9,1,1, 8.358, 10516.086, 401.695, 52797.263 23/09/15,01:04:22,05,10,1, 11.9,1,1, 8.358, 10516.075, 401.717, 52797.291 23/09/15,01:04:22,06,10,1, 11.9,1,1, 8.358, 10516.090, 401.710, 52797.287 23/09/15,01:04:22,07,10,1, 11.9,1,1, 8.358, 10516.049, 401.687, 52797.298 23/09/15,01:04:22,08,10,1, 11.9,1,1, 8.358, 10516.043, 401.719, 52797.312 23/09/15,01:04:22,09,10,1, 11.9,1,1, 8.358, 10516.070, 401.712, 52797.282 23/09/15,01:04:22,10,10,1, 11.9,1,1, 8.358, 10516.055, 401.702, 52797.291 23/09/15,01:04:22,11,10,1, 11.9,1,1, 8.358, 10516.069, 401.709, 52797.331 23/09/15,01:04:22,12,10,1, 11.9,1,1, 8.358, 10516.067, 401.718, 52797.316 23/09/15,01:04:22,13,10,1, 11.9,1,1, 8.358, 10516.044, 401.715, 52797.269 23/09/15,01:04:22,14,10,1, 11.9,1,1, 8.358, 10516.071, 401.702, 52797.305 23/09/15,01:04:22,15,10,1, 11.9,1,1, 8.358, 10516.050, 401.706, 52797.271 23/09/15,01:04:22,16,10,1, 11.9,1,1, 8.358, 10516.038, 401.713, 52797.314 23/09/15,01:04:22,17,10,1, 11.9,1,1, 8.358, 10516.041, 401.719, 52797.305 23/09/15,01:04:22,18,10,1, 11.9,1,1, 8.358, 10516.031, 401.707, 52797.302 23/09/15,01:04:22,19,10,1, 11.9,1,1, 8.358, 10516.073, 401.719, 52797.301 23/09/15,01:04:23,00,10,1, 11.9,1,1, 8.357, 10516.070, 401.719, 52797.301 23/09/15,01:04:23,01,10,1, 11.9,1,1, 8.357, 10516.042, 401.733, 52797.270 23/09/15,01:04:23,02,10,1, 11.9,1,1, 8.357, 10516.029, 401.709, 52797.310 23/09/15,01:04:23,03,10,1, 11.9,1,1, 8.357, 10516.025, 401.711, 52797.263 23/09/15,01:04:23,04,10,1, 11.9,1,1, 8.357, 10516.045, 401.729, 52797.309 23/09/15,01:04:23,05,10,1, 11.9,1,1, 8.357, 10516.050, 401.706, 52797.284 23/09/15,01:04:23,06,10,1, 11.9,1,1, 8.357, 10516.022, 401.725, 52797.292 23/09/15,01:04:23,07,10,1, 11.9,1,1, 8.357, 10516.016, 401.727, 52797.283 23/09/15,01:04:23,08,10,1, 11.9,1,1, 8.357, 10516.030, 401.732, 52797.303 23/09/15,01:04:23,09,10,1, 11.9,1,1, 8.357, 10516.021, 401.715, 52797.303 23/09/15,01:04:23,10,10,1, 11.9,1,1, 8.357, 10516.036, 401.715, 52797.326 23/09/15,01:04:23,11,10,1, 11.9,1,1, 8.357, 10516.040, 401.718, 52797.284 23/09/15,01:04:23,12,10,1, 11.9,1,1, 8.357, 10516.037, 401.703, 52797.287 23/09/15,01:04:23,13,10,1, 11.9,1,1, 8.357, 10516.046, 401.725, 52797.328 23/09/15,01:04:23,14,10,1, 11.9,1,1, 8.357, 10516.029, 401.733, 52797.356 23/09/15,01:04:23,15,10,1, 11.9,1,1, 8.357, 10516.032, 401.735, 52797.321 23/09/15,01:04:23,16,10,1, 11.9,1,1, 8.357, 10516.047, 401.727, 52797.328 23/09/15,01:04:23,17,10,1, 11.9,1,1, 8.357, 10516.028, 401.732, 52797.327 23/09/15,01:04:23,18,10,1, 11.9,1,1, 8.357, 10516.003, 401.731, 52797.305 23/09/15,01:04:23,19,10,1, 11.9,1,1, 8.357, 10516.008, 401.711, 52797.279 23/09/15,01:04:24,00,10,1, 11.9,1,1, 8.358, 10516.003, 401.711, 52797.279 23/09/15,01:04:24,01,10,1, 11.9,1,1, 8.358, 10516.011, 401.723, 52797.305 23/09/15,01:04:24,02,10,1, 11.9,1,1, 8.358, 10516.030, 401.730, 52797.313 23/09/15,01:04:24,03,10,1, 11.9,1,1, 8.358, 10516.020, 401.721, 52797.307 23/09/15,01:04:24,04,10,1, 11.9,1,1, 8.358, 10516.022, 401.749, 52797.281 23/09/15,01:04:24,05,10,1, 11.9,1,1, 8.358, 10516.018, 401.703, 52797.277 23/09/15,01:04:24,06,10,1, 11.9,1,1, 8.358, 10516.025, 401.737, 52797.289 23/09/15,01:04:24,07,10,1, 11.9,1,1, 8.358, 10516.014, 401.718, 52797.267 23/09/15,01:04:24,08,10,1, 11.9,1,1, 8.358, 10516.042, 401.740, 52797.307 23/09/15,01:04:24,09,10,1, 11.9,1,1, 8.358, 10516.040, 401.737, 52797.285 23/09/15,01:04:24,10,10,1, 11.9,1,1, 8.358, 10516.023, 401.745, 52797.308 23/09/15,01:04:24,11,10,1, 11.9,1,1, 8.358, 10516.001, 401.728, 52797.322 23/09/15,01:04:24,12,10,1, 11.9,1,1, 8.358, 10516.030, 401.715, 52797.301 23/09/15,01:04:24,13,10,1, 11.9,1,1, 8.358, 10516.023, 401.739, 52797.274 23/09/15,01:04:24,14,10,1, 11.9,1,1, 8.358, 10516.033, 401.739, 52797.289 23/09/15,01:04:24,15,10,1, 11.9,1,1, 8.358, 10516.013, 401.752, 52797.295 23/09/15,01:04:24,16,10,1, 11.9,1,1, 8.358, 10516.016, 401.755, 52797.297 23/09/15,01:04:24,17,10,1, 11.9,1,1, 8.358, 10516.001, 401.751, 52797.298 23/09/15,01:04:24,18,10,1, 11.9,1,1, 8.358, 10516.013, 401.752, 52797.279 23/09/15,01:04:24,19,10,1, 11.9,1,1, 8.358, 10516.009, 401.741, 52797.284 23/09/15,01:04:25,00,10,1, 11.9,1,1, 8.355, 10516.003, 401.741, 52797.284 23/09/15,01:04:25,01,10,1, 11.9,1,1, 8.355, 10516.004, 401.749, 52797.294 23/09/15,01:04:25,02,10,1, 11.9,1,1, 8.355, 10515.996, 401.773, 52797.308 23/09/15,01:04:25,03,10,1, 11.9,1,1, 8.355, 10515.990, 401.757, 52797.316 23/09/15,01:04:25,04,10,1, 11.9,1,1, 8.355, 10516.029, 401.753, 52797.304 23/09/15,01:04:25,05,10,1, 11.9,1,1, 8.355, 10515.990, 401.770, 52797.318 23/09/15,01:04:25,06,10,1, 11.9,1,1, 8.355, 10515.980, 401.773, 52797.273 23/09/15,01:04:25,07,10,1, 11.9,1,1, 8.355, 10516.003, 401.745, 52797.284 23/09/15,01:04:25,08,10,1, 11.9,1,1, 8.355, 10516.012, 401.773, 52797.306 23/09/15,01:04:25,09,10,1, 11.9,1,1, 8.355, 10516.019, 401.784, 52797.294 23/09/15,01:04:25,10,10,1, 11.9,1,1, 8.355, 10516.012, 401.781, 52797.328 23/09/15,01:04:25,11,10,1, 11.9,1,1, 8.355, 10516.024, 401.771, 52797.334 23/09/15,01:04:25,12,10,1, 11.9,1,1, 8.355, 10515.970, 401.801, 52797.321 23/09/15,01:04:25,13,10,1, 11.9,1,1, 8.355, 10515.986, 401.763, 52797.302 23/09/15,01:04:25,14,10,1, 11.9,1,1, 8.355, 10515.991, 401.764, 52797.291 23/09/15,01:04:25,15,10,1, 11.9,1,1, 8.355, 10516.004, 401.781, 52797.323 23/09/15,01:04:25,16,10,1, 11.9,1,1, 8.355, 10516.008, 401.790, 52797.327 23/09/15,01:04:25,17,10,1, 11.9,1,1, 8.355, 10515.978, 401.794, 52797.316 23/09/15,01:04:25,18,10,1, 11.9,1,1, 8.355, 10516.007, 401.787, 52797.342 23/09/15,01:04:25,19,10,1, 11.9,1,1, 8.355, 10515.990, 401.771, 52797.314 23/09/15,01:04:26,00,10,1, 11.9,1,1, 8.354, 10515.987, 401.771, 52797.314 23/09/15,01:04:26,01,10,1, 11.9,1,1, 8.354, 10515.978, 401.776, 52797.097 23/09/15,01:04:26,02,10,1, 11.9,1,1, 8.354, 10515.970, 401.775, 52797.270 23/09/15,01:04:26,03,10,1, 11.9,1,1, 8.354, 10516.004, 401.775, 52797.266 23/09/15,01:04:26,04,10,1, 11.9,1,1, 8.354, 10516.005, 401.796, 52797.306 23/09/15,01:04:26,05,10,1, 11.9,1,1, 8.354, 10515.962, 401.795, 52797.314 23/09/15,01:04:26,06,10,1, 11.9,1,1, 8.354, 10515.991, 401.788, 52797.291 23/09/15,01:04:26,07,10,1, 11.9,1,1, 8.354, 10515.978, 401.807, 52797.293 23/09/15,01:04:26,08,10,1, 11.9,1,1, 8.354, 10515.964, 401.798, 52797.318 23/09/15,01:04:26,09,10,1, 11.9,1,1, 8.354, 10515.972, 401.788, 52797.318 23/09/15,01:04:26,10,10,1, 11.9,1,1, 8.354, 10515.988, 401.799, 52797.300 23/09/15,01:04:26,11,10,1, 11.9,1,1, 8.354, 10515.971, 401.784, 52797.307 23/09/15,01:04:26,12,10,1, 11.9,1,1, 8.354, 10515.990, 401.807, 52797.306 23/09/15,01:04:26,13,10,1, 11.9,1,1, 8.354, 10516.000, 401.828, 52797.325 23/09/15,01:04:26,14,10,1, 11.9,1,1, 8.354, 10515.990, 401.806, 52797.299 23/09/15,01:04:26,15,10,1, 11.9,1,1, 8.354, 10515.982, 401.812, 52797.322 23/09/15,01:04:26,16,10,1, 11.9,1,1, 8.354, 10515.978, 401.813, 52797.340 23/09/15,01:04:26,17,10,1, 11.9,1,1, 8.354, 10515.995, 401.827, 52797.314 23/09/15,01:04:26,18,10,1, 11.9,1,1, 8.354, 10515.993, 401.817, 52797.322 23/09/15,01:04:26,19,10,1, 11.9,1,1, 8.354, 10515.962, 401.805, 52797.334 23/09/15,01:04:27,00,10,1, 11.9,1,1, 8.357, 10515.962, 401.805, 52797.334 23/09/15,01:04:27,01,10,1, 11.9,1,1, 8.357, 10515.972, 401.815, 52797.319 23/09/15,01:04:27,02,10,1, 11.9,1,1, 8.357, 10515.974, 401.786, 52797.358 23/09/15,01:04:27,03,10,1, 11.9,1,1, 8.357, 10515.988, 401.807, 52797.336 23/09/15,01:04:27,04,10,1, 11.9,1,1, 8.357, 10516.002, 401.841, 52797.332 23/09/15,01:04:27,05,10,1, 11.9,1,1, 8.357, 10515.983, 401.833, 52797.358 23/09/15,01:04:27,06,10,1, 11.9,1,1, 8.357, 10515.969, 401.800, 52797.348 23/09/15,01:04:27,07,10,1, 11.9,1,1, 8.357, 10515.996, 401.828, 52797.351 23/09/15,01:04:27,08,10,1, 11.9,1,1, 8.357, 10515.971, 401.824, 52797.342 23/09/15,01:04:27,09,10,1, 11.9,1,1, 8.357, 10515.977, 401.815, 52797.332 23/09/15,01:04:27,10,10,1, 11.9,1,1, 8.357, 10515.978, 401.830, 52797.330 23/09/15,01:04:27,11,10,1, 11.9,1,1, 8.357, 10515.971, 401.837, 52797.347 23/09/15,01:04:27,12,10,1, 11.9,1,1, 8.357, 10515.967, 401.845, 52797.353 23/09/15,01:04:27,13,10,1, 11.9,1,1, 8.357, 10515.965, 401.853, 52797.333 23/09/15,01:04:27,14,10,1, 11.9,1,1, 8.357, 10515.967, 401.846, 52797.352 23/09/15,01:04:27,15,10,1, 11.9,1,1, 8.357, 10515.952, 401.837, 52797.357 23/09/15,01:04:27,16,10,1, 11.9,1,1, 8.357, 10515.952, 401.842, 52797.332 23/09/15,01:04:27,17,10,1, 11.9,1,1, 8.357, 10515.981, 401.850, 52797.348 23/09/15,01:04:27,18,10,1, 11.9,1,1, 8.357, 10515.930, 401.861, 52797.346 23/09/15,01:04:27,19,10,1, 11.9,1,1, 8.357, 10515.948, 401.857, 52797.319 23/09/15,01:04:28,00,10,1, 11.8,1,1, 8.357, 10515.945, 401.857, 52797.319 23/09/15,01:04:28,01,10,1, 11.8,1,1, 8.357, 10515.950, 401.854, 52797.340 23/09/15,01:04:28,02,10,1, 11.8,1,1, 8.357, 10515.958, 401.844, 52797.361 23/09/15,01:04:28,03,10,1, 11.8,1,1, 8.357, 10515.951, 401.850, 52797.366 23/09/15,01:04:28,04,10,1, 11.8,1,1, 8.357, 10515.957, 401.858, 52797.320 23/09/15,01:04:28,05,10,1, 11.8,1,1, 8.357, 10515.971, 401.863, 52797.350 23/09/15,01:04:28,06,10,1, 11.8,1,1, 8.357, 10515.965, 401.863, 52797.347 23/09/15,01:04:28,07,10,1, 11.8,1,1, 8.357, 10515.960, 401.862, 52797.353 23/09/15,01:04:28,08,10,1, 11.8,1,1, 8.357, 10515.957, 401.870, 52797.414 23/09/15,01:04:28,09,10,1, 11.8,1,1, 8.357, 10515.966, 401.881, 52797.340 23/09/15,01:04:28,10,10,1, 11.8,1,1, 8.357, 10515.945, 401.870, 52797.356 23/09/15,01:04:28,11,10,1, 11.8,1,1, 8.357, 10515.944, 401.857, 52797.381 23/09/15,01:04:28,12,10,1, 11.8,1,1, 8.357, 10515.944, 401.889, 52797.334 23/09/15,01:04:28,13,10,1, 11.8,1,1, 8.357, 10515.942, 401.874, 52797.319 23/09/15,01:04:28,14,10,1, 11.8,1,1, 8.357, 10515.952, 401.875, 52797.371 23/09/15,01:04:28,15,10,1, 11.8,1,1, 8.357, 10515.978, 401.897, 52797.347 23/09/15,01:04:28,16,10,1, 11.8,1,1, 8.357, 10515.937, 401.890, 52797.334 23/09/15,01:04:28,17,10,1, 11.8,1,1, 8.357, 10515.950, 401.881, 52797.342 23/09/15,01:04:28,18,10,1, 11.8,1,1, 8.357, 10515.961, 401.863, 52797.344 23/09/15,01:04:28,19,10,1, 11.8,1,1, 8.357, 10515.948, 401.871, 52797.379 23/09/15,01:04:29,00,10,1, 11.9,1,1, 8.360, 10515.945, 401.871, 52797.379 23/09/15,01:04:29,01,10,1, 11.9,1,1, 8.360, 10515.942, 401.891, 52797.374 23/09/15,01:04:29,02,10,1, 11.9,1,1, 8.360, 10515.952, 401.898, 52797.374 23/09/15,01:04:29,03,10,1, 11.9,1,1, 8.360, 10515.948, 401.893, 52797.412 23/09/15,01:04:29,04,10,1, 11.9,1,1, 8.360, 10515.934, 401.883, 52797.384 23/09/15,01:04:29,05,10,1, 11.9,1,1, 8.360, 10515.953, 401.905, 52797.327 23/09/15,01:04:29,06,10,1, 11.9,1,1, 8.360, 10515.944, 401.887, 52797.350 23/09/15,01:04:29,07,10,1, 11.9,1,1, 8.360, 10515.940, 401.894, 52797.309 23/09/15,01:04:29,08,10,1, 11.9,1,1, 8.360, 10515.969, 401.906, 52797.341 23/09/15,01:04:29,09,10,1, 11.9,1,1, 8.360, 10515.946, 401.897, 52797.385 23/09/15,01:04:29,10,10,1, 11.9,1,1, 8.360, 10515.940, 401.913, 52797.380 23/09/15,01:04:29,11,10,1, 11.9,1,1, 8.360, 10515.951, 401.898, 52797.379 23/09/15,01:04:29,12,10,1, 11.9,1,1, 8.360, 10515.964, 401.900, 52797.361 23/09/15,01:04:29,13,10,1, 11.9,1,1, 8.360, 10515.961, 401.906, 52797.347 23/09/15,01:04:29,14,10,1, 11.9,1,1, 8.360, 10515.932, 401.908, 52797.336 23/09/15,01:04:29,15,10,1, 11.9,1,1, 8.360, 10515.967, 401.918, 52797.356 23/09/15,01:04:29,16,10,1, 11.9,1,1, 8.360, 10515.947, 401.892, 52797.362 23/09/15,01:04:29,17,10,1, 11.9,1,1, 8.360, 10515.938, 401.915, 52797.355 23/09/15,01:04:29,18,10,1, 11.9,1,1, 8.360, 10515.938, 401.921, 52797.383 23/09/15,01:04:29,19,10,1, 11.9,1,1, 8.360, 10515.974, 401.891, 52797.358 23/09/15,01:04:30,00,10,1, 11.9,1,1, 8.356, 10515.970, 401.891, 52797.358 23/09/15,01:04:30,01,10,1, 11.9,1,1, 8.356, 10515.958, 401.905, 52797.366 23/09/15,01:04:30,02,10,1, 11.9,1,1, 8.356, 10515.961, 401.901, 52797.355 23/09/15,01:04:30,03,10,1, 11.9,1,1, 8.356, 10515.925, 401.912, 52797.374 23/09/15,01:04:30,04,10,1, 11.9,1,1, 8.356, 10515.942, 401.912, 52797.381 23/09/15,01:04:30,05,10,1, 11.9,1,1, 8.356, 10515.932, 401.899, 52797.369 23/09/15,01:04:30,06,10,1, 11.9,1,1, 8.356, 10515.946, 401.924, 52797.342 23/09/15,01:04:30,07,10,1, 11.9,1,1, 8.356, 10515.933, 401.898, 52797.340 23/09/15,01:04:30,08,10,1, 11.9,1,1, 8.356, 10515.927, 401.909, 52797.341 23/09/15,01:04:30,09,10,1, 11.9,1,1, 8.356, 10515.926, 401.916, 52797.380 23/09/15,01:04:30,10,10,1, 11.9,1,1, 8.356, 10515.927, 401.912, 52797.349 23/09/15,01:04:30,11,10,1, 11.9,1,1, 8.356, 10515.938, 401.918, 52797.364 23/09/15,01:04:30,12,10,1, 11.9,1,1, 8.356, 10515.932, 401.932, 52797.333 23/09/15,01:04:30,13,10,1, 11.9,1,1, 8.356, 10515.926, 401.926, 52797.357 23/09/15,01:04:30,14,10,1, 11.9,1,1, 8.356, 10515.913, 401.938, 52797.353 23/09/15,01:04:30,15,10,1, 11.9,1,1, 8.356, 10515.913, 401.936, 52797.380 23/09/15,01:04:30,16,10,1, 11.9,1,1, 8.356, 10515.934, 401.938, 52797.412 23/09/15,01:04:30,17,10,1, 11.9,1,1, 8.356, 10515.925, 401.932, 52797.411 23/09/15,01:04:30,18,10,1, 11.9,1,1, 8.356, 10515.916, 401.935, 52797.393 23/09/15,01:04:30,19,10,1, 11.9,1,1, 8.356, 10515.921, 401.938, 52797.406 23/09/15,01:04:31,00,10,1, 11.9,1,1, 8.358, 10515.920, 401.938, 52797.406 23/09/15,01:04:31,01,10,1, 11.9,1,1, 8.358, 10515.918, 401.953, 52797.372 23/09/15,01:04:31,02,10,1, 11.9,1,1, 8.358, 10515.931, 401.917, 52797.377 23/09/15,01:04:31,03,10,1, 11.9,1,1, 8.358, 10515.936, 401.922, 52797.376 23/09/15,01:04:31,04,10,1, 11.9,1,1, 8.358, 10515.914, 401.944, 52797.395 23/09/15,01:04:31,05,10,1, 11.9,1,1, 8.358, 10515.924, 401.907, 52797.366 23/09/15,01:04:31,06,10,1, 11.9,1,1, 8.358, 10515.927, 401.925, 52797.363 23/09/15,01:04:31,07,10,1, 11.9,1,1, 8.358, 10515.931, 401.938, 52797.390 23/09/15,01:04:31,08,10,1, 11.9,1,1, 8.358, 10515.928, 401.931, 52797.386 23/09/15,01:04:31,09,10,1, 11.9,1,1, 8.358, 10515.940, 401.936, 52797.386 23/09/15,01:04:31,10,10,1, 11.9,1,1, 8.358, 10515.916, 401.922, 52797.385 23/09/15,01:04:31,11,10,1, 11.9,1,1, 8.358, 10515.935, 401.916, 52797.127 23/09/15,01:04:31,12,10,1, 11.9,1,1, 8.358, 10515.924, 401.930, 52797.329 23/09/15,01:04:31,13,10,1, 11.9,1,1, 8.358, 10515.916, 401.947, 52797.346 23/09/15,01:04:31,14,10,1, 11.9,1,1, 8.358, 10515.928, 401.941, 52797.398 23/09/15,01:04:31,15,10,1, 11.9,1,1, 8.358, 10515.916, 401.944, 52797.374 23/09/15,01:04:31,16,10,1, 11.9,1,1, 8.358, 10515.917, 401.943, 52797.386 23/09/15,01:04:31,17,10,1, 11.9,1,1, 8.358, 10515.911, 401.946, 52797.368 23/09/15,01:04:31,18,10,1, 11.9,1,1, 8.358, 10515.923, 401.944, 52797.387 23/09/15,01:04:31,19,10,1, 11.9,1,1, 8.358, 10515.895, 401.929, 52797.365 23/09/15,01:04:32,00,10,1, 11.9,1,1, 8.352, 10515.895, 401.929, 52797.365 23/09/15,01:04:32,01,10,1, 11.9,1,1, 8.352, 10515.903, 401.956, 52797.405 23/09/15,01:04:32,02,10,1, 11.9,1,1, 8.352, 10515.901, 401.935, 52797.424 23/09/15,01:04:32,03,10,1, 11.9,1,1, 8.352, 10515.891, 401.974, 52797.400 23/09/15,01:04:32,04,10,1, 11.9,1,1, 8.352, 10515.908, 401.953, 52797.377 23/09/15,01:04:32,05,10,1, 11.9,1,1, 8.352, 10515.892, 401.942, 52797.357 23/09/15,01:04:32,06,10,1, 11.9,1,1, 8.352, 10515.890, 401.953, 52797.393 23/09/15,01:04:32,07,10,1, 11.9,1,1, 8.352, 10515.900, 401.970, 52797.412 23/09/15,01:04:32,08,10,1, 11.9,1,1, 8.352, 10515.895, 401.984, 52797.391 23/09/15,01:04:32,09,10,1, 11.9,1,1, 8.352, 10515.891, 401.966, 52797.396 23/09/15,01:04:32,10,10,1, 11.9,1,1, 8.352, 10515.891, 401.970, 52797.381 23/09/15,01:04:32,11,10,1, 11.9,1,1, 8.352, 10515.885, 401.977, 52797.421 23/09/15,01:04:32,12,10,1, 11.9,1,1, 8.352, 10515.895, 401.973, 52797.377 23/09/15,01:04:32,13,10,1, 11.9,1,1, 8.352, 10515.893, 401.962, 52797.410 23/09/15,01:04:32,14,10,1, 11.9,1,1, 8.352, 10515.897, 401.965, 52797.376 23/09/15,01:04:32,15,10,1, 11.9,1,1, 8.352, 10515.891, 401.968, 52797.374 23/09/15,01:04:32,16,10,1, 11.9,1,1, 8.352, 10515.889, 401.959, 52797.413 23/09/15,01:04:32,17,10,1, 11.9,1,1, 8.352, 10515.917, 401.974, 52797.407 23/09/15,01:04:32,18,10,1, 11.9,1,1, 8.352, 10515.891, 401.965, 52797.396 23/09/15,01:04:32,19,10,1, 11.9,1,1, 8.352, 10515.885, 401.953, 52797.456 23/09/15,01:04:33,00,10,1, 11.9,1,1, 8.354, 10515.878, 401.953, 52797.456 23/09/15,01:04:33,01,10,1, 11.9,1,1, 8.354, 10515.897, 401.965, 52797.388 23/09/15,01:04:33,02,10,1, 11.9,1,1, 8.354, 10515.864, 401.960, 52797.401 23/09/15,01:04:33,03,10,1, 11.9,1,1, 8.354, 10515.902, 401.982, 52797.397 23/09/15,01:04:33,04,10,1, 11.9,1,1, 8.354, 10515.897, 401.977, 52797.411 23/09/15,01:04:33,05,10,1, 11.9,1,1, 8.354, 10515.893, 401.978, 52797.430 23/09/15,01:04:33,06,10,1, 11.9,1,1, 8.354, 10515.885, 401.977, 52797.398 23/09/15,01:04:33,07,10,1, 11.9,1,1, 8.354, 10515.871, 401.969, 52797.408 23/09/15,01:04:33,08,10,1, 11.9,1,1, 8.354, 10515.892, 401.995, 52797.404 23/09/15,01:04:33,09,10,1, 11.9,1,1, 8.354, 10515.869, 401.993, 52797.380 23/09/15,01:04:33,10,10,1, 11.9,1,1, 8.354, 10515.878, 401.981, 52797.401 23/09/15,01:04:33,11,10,1, 11.9,1,1, 8.354, 10515.882, 401.983, 52797.412 23/09/15,01:04:33,12,10,1, 11.9,1,1, 8.354, 10515.871, 401.963, 52797.383 23/09/15,01:04:33,13,10,1, 11.9,1,1, 8.354, 10515.872, 401.994, 52797.368 23/09/15,01:04:33,14,10,1, 11.9,1,1, 8.354, 10515.885, 401.973, 52797.378 23/09/15,01:04:33,15,10,1, 11.9,1,1, 8.354, 10515.886, 401.994, 52797.361 23/09/15,01:04:33,16,10,1, 11.9,1,1, 8.354, 10515.874, 402.014, 52797.408 23/09/15,01:04:33,17,10,1, 11.9,1,1, 8.354, 10515.857, 402.015, 52797.412 23/09/15,01:04:33,18,10,1, 11.9,1,1, 8.354, 10515.866, 402.013, 52797.435 23/09/15,01:04:33,19,10,1, 11.9,1,1, 8.354, 10515.854, 402.002, 52797.391 23/09/15,01:04:34,00,10,1, 11.9,1,1, 8.354, 10515.853, 402.002, 52797.391 23/09/15,01:04:34,01,10,1, 11.9,1,1, 8.354, 10515.871, 402.009, 52797.399 23/09/15,01:04:34,02,10,1, 11.9,1,1, 8.354, 10515.863, 402.024, 52797.400 23/09/15,01:04:34,03,10,1, 11.9,1,1, 8.354, 10515.879, 402.014, 52797.390 23/09/15,01:04:34,04,10,1, 11.9,1,1, 8.354, 10515.870, 402.013, 52797.366 23/09/15,01:04:34,05,10,1, 11.9,1,1, 8.354, 10515.867, 402.009, 52797.381 23/09/15,01:04:34,06,10,1, 11.9,1,1, 8.354, 10515.854, 402.011, 52797.380 23/09/15,01:04:34,07,10,1, 11.9,1,1, 8.354, 10515.839, 402.016, 52797.405 23/09/15,01:04:34,08,10,1, 11.9,1,1, 8.354, 10515.864, 402.022, 52797.431 23/09/15,01:04:34,09,10,1, 11.9,1,1, 8.354, 10515.859, 402.034, 52797.406 23/09/15,01:04:34,10,10,1, 11.9,1,1, 8.354, 10515.839, 402.014, 52797.412 23/09/15,01:04:34,11,10,1, 11.9,1,1, 8.354, 10515.843, 402.022, 52797.411 23/09/15,01:04:34,12,10,1, 11.9,1,1, 8.354, 10515.850, 402.023, 52797.412 23/09/15,01:04:34,13,10,1, 11.9,1,1, 8.354, 10515.843, 402.032, 52797.434 23/09/15,01:04:34,14,10,1, 11.9,1,1, 8.354, 10515.844, 402.053, 52797.385 23/09/15,01:04:34,15,10,1, 11.9,1,1, 8.354, 10515.839, 402.046, 52797.407 23/09/15,01:04:34,16,10,1, 11.9,1,1, 8.354, 10515.830, 402.019, 52797.404 23/09/15,01:04:34,17,10,1, 11.9,1,1, 8.354, 10515.839, 402.017, 52797.419 23/09/15,01:04:34,18,10,1, 11.9,1,1, 8.354, 10515.831, 402.034, 52797.391 23/09/15,01:04:34,19,10,1, 11.9,1,1, 8.354, 10515.839, 402.052, 52797.385 23/09/15,01:04:35,00,10,1, 11.9,1,1, 8.353, 10515.836, 402.052, 52797.385 23/09/15,01:04:35,01,10,1, 11.9,1,1, 8.353, 10515.819, 402.050, 52797.416 23/09/15,01:04:35,02,10,1, 11.9,1,1, 8.353, 10515.820, 402.025, 52797.402 23/09/15,01:04:35,03,10,1, 11.9,1,1, 8.353, 10515.831, 402.055, 52797.420 23/09/15,01:04:35,04,10,1, 11.9,1,1, 8.353, 10515.853, 402.038, 52797.408 23/09/15,01:04:35,05,10,1, 11.9,1,1, 8.353, 10515.836, 402.064, 52797.471 23/09/15,01:04:35,06,10,1, 11.9,1,1, 8.353, 10515.831, 402.073, 52797.441 23/09/15,01:04:35,07,10,1, 11.9,1,1, 8.353, 10515.807, 402.082, 52797.431 23/09/15,01:04:35,08,10,1, 11.9,1,1, 8.353, 10515.831, 402.086, 52797.451 23/09/15,01:04:35,09,10,1, 11.9,1,1, 8.353, 10515.846, 402.050, 52797.427 23/09/15,01:04:35,10,10,1, 11.9,1,1, 8.353, 10515.836, 402.057, 52797.434 23/09/15,01:04:35,11,10,1, 11.9,1,1, 8.353, 10515.819, 402.056, 52797.420 23/09/15,01:04:35,12,10,1, 11.9,1,1, 8.353, 10515.828, 402.070, 52797.440 23/09/15,01:04:35,13,10,1, 11.9,1,1, 8.353, 10515.817, 402.053, 52797.428 23/09/15,01:04:35,14,10,1, 11.9,1,1, 8.353, 10515.798, 402.053, 52797.449 23/09/15,01:04:35,15,10,1, 11.9,1,1, 8.353, 10515.806, 402.070, 52797.457 23/09/15,01:04:35,16,10,1, 11.9,1,1, 8.353, 10515.817, 402.068, 52797.436 23/09/15,01:04:35,17,10,1, 11.9,1,1, 8.353, 10515.809, 402.088, 52797.463 23/09/15,01:04:35,18,10,1, 11.9,1,1, 8.353, 10515.808, 402.080, 52797.446 23/09/15,01:04:35,19,10,1, 11.9,1,1, 8.353, 10515.813, 402.088, 52797.425 23/09/15,01:04:36,00,11,1, 12.0,1,1, 8.357, 10515.811, 402.088, 52797.425 23/09/15,01:04:36,01,11,1, 12.0,1,1, 8.357, 10515.806, 402.067, 52797.435 23/09/15,01:04:36,02,11,1, 12.0,1,1, 8.357, 10515.784, 402.088, 52797.415 23/09/15,01:04:36,03,11,1, 12.0,1,1, 8.357, 10515.815, 402.086, 52797.422 23/09/15,01:04:36,04,11,1, 12.0,1,1, 8.357, 10515.798, 402.105, 52797.450 23/09/15,01:04:36,05,11,1, 12.0,1,1, 8.357, 10515.796, 402.074, 52797.430 23/09/15,01:04:36,06,11,1, 12.0,1,1, 8.357, 10515.794, 402.091, 52797.429 23/09/15,01:04:36,07,11,1, 12.0,1,1, 8.357, 10515.776, 402.095, 52797.440 23/09/15,01:04:36,08,11,1, 12.0,1,1, 8.357, 10515.796, 402.079, 52797.442 23/09/15,01:04:36,09,11,1, 12.0,1,1, 8.357, 10515.798, 402.092, 52797.459 23/09/15,01:04:36,10,11,1, 12.0,1,1, 8.357, 10515.784, 402.098, 52797.459 23/09/15,01:04:36,11,11,1, 12.0,1,1, 8.357, 10515.770, 402.102, 52797.445 23/09/15,01:04:36,12,11,1, 12.0,1,1, 8.357, 10515.789, 402.116, 52797.441 23/09/15,01:04:36,13,11,1, 12.0,1,1, 8.357, 10515.737, 402.122, 52797.457 23/09/15,01:04:36,14,11,1, 12.0,1,1, 8.357, 10515.776, 402.118, 52797.473 23/09/15,01:04:36,15,11,1, 12.0,1,1, 8.357, 10515.766, 402.140, 52797.458 23/09/15,01:04:36,16,11,1, 12.0,1,1, 8.357, 10515.780, 402.103, 52797.437 23/09/15,01:04:36,17,11,1, 12.0,1,1, 8.357, 10515.757, 402.112, 52797.482 23/09/15,01:04:36,18,11,1, 12.0,1,1, 8.357, 10515.765, 402.125, 52797.461 23/09/15,01:04:36,19,11,1, 12.0,1,1, 8.357, 10515.765, 402.124, 52797.475 23/09/15,01:04:37,00,11,1, 11.9,1,1, 8.354, 10515.761, 402.124, 52797.475 23/09/15,01:04:37,01,11,1, 11.9,1,1, 8.354, 10515.756, 402.113, 52797.495 23/09/15,01:04:37,02,11,1, 11.9,1,1, 8.354, 10515.739, 402.115, 52797.453 23/09/15,01:04:37,03,11,1, 11.9,1,1, 8.354, 10515.747, 402.107, 52797.484 23/09/15,01:04:37,04,11,1, 11.9,1,1, 8.354, 10515.753, 402.128, 52797.491 23/09/15,01:04:37,05,11,1, 11.9,1,1, 8.354, 10515.715, 402.150, 52797.482 23/09/15,01:04:37,06,11,1, 11.9,1,1, 8.354, 10515.737, 402.119, 52797.473 23/09/15,01:04:37,07,11,1, 11.9,1,1, 8.354, 10515.752, 402.140, 52797.470 23/09/15,01:04:37,08,11,1, 11.9,1,1, 8.354, 10515.746, 402.137, 52797.449 23/09/15,01:04:37,09,11,1, 11.9,1,1, 8.354, 10515.731, 402.165, 52797.626 23/09/15,01:04:37,10,11,1, 11.9,1,1, 8.354, 10515.726, 402.152, 52797.527 23/09/15,01:04:37,11,11,1, 11.9,1,1, 8.354, 10515.718, 402.147, 52797.477 23/09/15,01:04:37,12,11,1, 11.9,1,1, 8.354, 10515.730, 402.144, 52797.485 23/09/15,01:04:37,13,11,1, 11.9,1,1, 8.354, 10515.711, 402.164, 52797.477 23/09/15,01:04:37,14,11,1, 11.9,1,1, 8.354, 10515.725, 402.136, 52797.452 23/09/15,01:04:37,15,11,1, 11.9,1,1, 8.354, 10515.739, 402.142, 52797.430 23/09/15,01:04:37,16,11,1, 11.9,1,1, 8.354, 10515.733, 402.156, 52797.472 23/09/15,01:04:37,17,11,1, 11.9,1,1, 8.354, 10515.740, 402.154, 52797.487 23/09/15,01:04:37,18,11,1, 11.9,1,1, 8.354, 10515.728, 402.143, 52797.459 23/09/15,01:04:37,19,11,1, 11.9,1,1, 8.354, 10515.721, 402.151, 52797.461 23/09/15,01:04:38,00,11,1, 12.0,1,1, 8.352, 10515.720, 402.151, 52797.461 23/09/15,01:04:38,01,11,1, 12.0,1,1, 8.352, 10515.713, 402.146, 52797.470 23/09/15,01:04:38,02,11,1, 12.0,1,1, 8.352, 10515.693, 402.151, 52797.470 23/09/15,01:04:38,03,11,1, 12.0,1,1, 8.352, 10515.698, 402.146, 52797.501 23/09/15,01:04:38,04,11,1, 12.0,1,1, 8.352, 10515.713, 402.130, 52797.513 23/09/15,01:04:38,05,11,1, 12.0,1,1, 8.352, 10515.702, 402.141, 52797.469 23/09/15,01:04:38,06,11,1, 12.0,1,1, 8.352, 10515.730, 402.155, 52797.473 23/09/15,01:04:38,07,11,1, 12.0,1,1, 8.352, 10515.721, 402.153, 52797.485 23/09/15,01:04:38,08,11,1, 12.0,1,1, 8.352, 10515.720, 402.149, 52797.474 23/09/15,01:04:38,09,11,1, 12.0,1,1, 8.352, 10515.709, 402.168, 52797.483 23/09/15,01:04:38,10,11,1, 12.0,1,1, 8.352, 10515.691, 402.162, 52797.480 23/09/15,01:04:38,11,11,1, 12.0,1,1, 8.352, 10515.714, 402.138, 52797.461 23/09/15,01:04:38,12,11,1, 12.0,1,1, 8.352, 10515.692, 402.155, 52797.493 23/09/15,01:04:38,13,11,1, 12.0,1,1, 8.352, 10515.713, 402.168, 52797.524 23/09/15,01:04:38,14,11,1, 12.0,1,1, 8.352, 10515.698, 402.159, 52797.506 23/09/15,01:04:38,15,11,1, 12.0,1,1, 8.352, 10515.720, 402.173, 52797.514 23/09/15,01:04:38,16,11,1, 12.0,1,1, 8.352, 10515.687, 402.168, 52797.490 23/09/15,01:04:38,17,11,1, 12.0,1,1, 8.352, 10515.706, 402.165, 52797.503 23/09/15,01:04:38,18,11,1, 12.0,1,1, 8.352, 10515.687, 402.163, 52797.471 23/09/15,01:04:38,19,11,1, 12.0,1,1, 8.352, 10515.686, 402.203, 52797.483 23/09/15,01:04:39,00,11,1, 11.8,1,1, 8.355, 10515.678, 402.203, 52797.483 23/09/15,01:04:39,01,11,1, 11.8,1,1, 8.355, 10515.685, 402.173, 52797.471 23/09/15,01:04:39,02,11,1, 11.8,1,1, 8.355, 10515.673, 402.174, 52797.466 23/09/15,01:04:39,03,11,1, 11.8,1,1, 8.355, 10515.692, 402.177, 52797.480 23/09/15,01:04:39,04,11,1, 11.8,1,1, 8.355, 10515.716, 402.190, 52797.480 23/09/15,01:04:39,05,11,1, 11.8,1,1, 8.355, 10515.683, 402.184, 52797.524 23/09/15,01:04:39,06,11,1, 11.8,1,1, 8.355, 10515.686, 402.179, 52797.501 23/09/15,01:04:39,07,11,1, 11.8,1,1, 8.355, 10515.681, 402.187, 52797.489 23/09/15,01:04:39,08,11,1, 11.8,1,1, 8.355, 10515.660, 402.184, 52797.479 23/09/15,01:04:39,09,11,1, 11.8,1,1, 8.355, 10515.661, 402.205, 52797.466 23/09/15,01:04:39,10,11,1, 11.8,1,1, 8.355, 10515.650, 402.235, 52797.464 23/09/15,01:04:39,11,11,1, 11.8,1,1, 8.355, 10515.642, 402.209, 52797.489 23/09/15,01:04:39,12,11,1, 11.8,1,1, 8.355, 10515.677, 402.229, 52797.485 23/09/15,01:04:39,13,11,1, 11.8,1,1, 8.355, 10515.661, 402.235, 52797.489 23/09/15,01:04:39,14,11,1, 11.8,1,1, 8.355, 10515.655, 402.226, 52797.500 23/09/15,01:04:39,15,11,1, 11.8,1,1, 8.355, 10515.655, 402.210, 52797.491 23/09/15,01:04:39,16,11,1, 11.8,1,1, 8.355, 10515.646, 402.231, 52797.506 23/09/15,01:04:39,17,11,1, 11.8,1,1, 8.355, 10515.645, 402.207, 52797.503 23/09/15,01:04:39,18,11,1, 11.8,1,1, 8.355, 10515.655, 402.229, 52797.491 23/09/15,01:04:39,19,11,1, 11.8,1,1, 8.355, 10515.656, 402.222, 52797.486 23/09/15,01:04:40,00,11,1, 11.9,1,1, 8.354, 10515.653, 402.222, 52797.486 23/09/15,01:04:40,01,11,1, 11.9,1,1, 8.354, 10515.645, 402.230, 52797.465 23/09/15,01:04:40,02,11,1, 11.9,1,1, 8.354, 10515.627, 402.227, 52797.462 23/09/15,01:04:40,03,11,1, 11.9,1,1, 8.354, 10515.625, 402.236, 52797.478 23/09/15,01:04:40,04,11,1, 11.9,1,1, 8.354, 10515.634, 402.249, 52797.470 23/09/15,01:04:40,05,11,1, 11.9,1,1, 8.354, 10515.630, 402.238, 52797.541 23/09/15,01:04:40,06,11,1, 11.9,1,1, 8.354, 10515.627, 402.233, 52797.501 23/09/15,01:04:40,07,11,1, 11.9,1,1, 8.354, 10515.618, 402.245, 52797.496 23/09/15,01:04:40,08,11,1, 11.9,1,1, 8.354, 10515.611, 402.240, 52797.510 23/09/15,01:04:40,09,11,1, 11.9,1,1, 8.354, 10515.615, 402.251, 52797.492 23/09/15,01:04:40,10,11,1, 11.9,1,1, 8.354, 10515.602, 402.251, 52797.451 23/09/15,01:04:40,11,11,1, 11.9,1,1, 8.354, 10515.612, 402.257, 52797.483 23/09/15,01:04:40,12,11,1, 11.9,1,1, 8.354, 10515.623, 402.253, 52797.459 23/09/15,01:04:40,13,11,1, 11.9,1,1, 8.354, 10515.602, 402.241, 52797.473 23/09/15,01:04:40,14,11,1, 11.9,1,1, 8.354, 10515.609, 402.235, 52797.480 23/09/15,01:04:40,15,11,1, 11.9,1,1, 8.354, 10515.621, 402.260, 52797.487 23/09/15,01:04:40,16,11,1, 11.9,1,1, 8.354, 10515.614, 402.248, 52797.476 23/09/15,01:04:40,17,11,1, 11.9,1,1, 8.354, 10515.623, 402.238, 52797.491 23/09/15,01:04:40,18,11,1, 11.9,1,1, 8.354, 10515.591, 402.262, 52797.457 23/09/15,01:04:40,19,11,1, 11.9,1,1, 8.354, 10515.583, 402.243, 52797.434 23/09/15,01:04:41,00,11,1, 11.9,1,1, 8.360, 10515.578, 402.243, 52797.434 23/09/15,01:04:41,01,11,1, 11.9,1,1, 8.360, 10515.592, 402.250, 52797.473 23/09/15,01:04:41,02,11,1, 11.9,1,1, 8.360, 10515.564, 402.252, 52797.463 23/09/15,01:04:41,03,11,1, 11.9,1,1, 8.360, 10515.585, 402.246, 52797.505 23/09/15,01:04:41,04,11,1, 11.9,1,1, 8.360, 10515.579, 402.270, 52797.524 23/09/15,01:04:41,05,11,1, 11.9,1,1, 8.360, 10515.579, 402.268, 52797.499 23/09/15,01:04:41,06,11,1, 11.9,1,1, 8.360, 10515.600, 402.244, 52797.478 23/09/15,01:04:41,07,11,1, 11.9,1,1, 8.360, 10515.586, 402.260, 52797.476 23/09/15,01:04:41,08,11,1, 11.9,1,1, 8.360, 10515.565, 402.273, 52797.467 23/09/15,01:04:41,09,11,1, 11.9,1,1, 8.360, 10515.572, 402.273, 52797.503 23/09/15,01:04:41,10,11,1, 11.9,1,1, 8.360, 10515.572, 402.282, 52797.506 23/09/15,01:04:41,11,11,1, 11.9,1,1, 8.360, 10515.560, 402.257, 52797.508 23/09/15,01:04:41,12,11,1, 11.9,1,1, 8.360, 10515.598, 402.265, 52797.510 23/09/15,01:04:41,13,11,1, 11.9,1,1, 8.360, 10515.578, 402.253, 52797.505 23/09/15,01:04:41,14,11,1, 11.9,1,1, 8.360, 10515.554, 402.254, 52797.498 23/09/15,01:04:41,15,11,1, 11.9,1,1, 8.360, 10515.573, 402.269, 52797.486 23/09/15,01:04:41,16,11,1, 11.9,1,1, 8.360, 10515.562, 402.240, 52797.475 23/09/15,01:04:41,17,11,1, 11.9,1,1, 8.360, 10515.541, 402.263, 52797.503 23/09/15,01:04:41,18,11,1, 11.9,1,1, 8.360, 10515.554, 402.288, 52797.506 23/09/15,01:04:41,19,11,1, 11.9,1,1, 8.360, 10515.548, 402.281, 52797.536 23/09/15,01:04:42,00,11,1, 11.9,1,1, 8.358, 10515.544, 402.281, 52797.536 23/09/15,01:04:42,01,11,1, 11.9,1,1, 8.358, 10515.547, 402.284, 52797.516 23/09/15,01:04:42,02,11,1, 11.9,1,1, 8.358, 10515.560, 402.255, 52797.478 23/09/15,01:04:42,03,11,1, 11.9,1,1, 8.358, 10515.553, 402.273, 52797.513 23/09/15,01:04:42,04,11,1, 11.9,1,1, 8.358, 10515.524, 402.280, 52797.457 23/09/15,01:04:42,05,11,1, 11.9,1,1, 8.358, 10515.576, 402.263, 52797.492 23/09/15,01:04:42,06,11,1, 11.9,1,1, 8.358, 10515.539, 402.275, 52797.471 23/09/15,01:04:42,07,11,1, 11.9,1,1, 8.358, 10515.510, 402.289, 52797.525 23/09/15,01:04:42,08,11,1, 11.9,1,1, 8.358, 10515.536, 402.291, 52797.545 23/09/15,01:04:42,09,11,1, 11.9,1,1, 8.358, 10515.507, 402.286, 52797.559 23/09/15,01:04:42,10,11,1, 11.9,1,1, 8.358, 10515.544, 402.281, 52797.576 23/09/15,01:04:42,11,11,1, 11.9,1,1, 8.358, 10515.538, 402.277, 52797.515 23/09/15,01:04:42,12,11,1, 11.9,1,1, 8.358, 10515.541, 402.285, 52797.485 23/09/15,01:04:42,13,11,1, 11.9,1,1, 8.358, 10515.501, 402.269, 52797.482 23/09/15,01:04:42,14,11,1, 11.9,1,1, 8.358, 10515.532, 402.301, 52797.469 23/09/15,01:04:42,15,11,1, 11.9,1,1, 8.358, 10515.506, 402.280, 52797.703 23/09/15,01:04:42,16,11,1, 11.9,1,1, 8.358, 10515.490, 402.260, 52797.538 23/09/15,01:04:42,17,11,1, 11.9,1,1, 8.358, 10515.504, 402.279, 52797.530 23/09/15,01:04:42,18,11,1, 11.9,1,1, 8.358, 10515.522, 402.281, 52797.504 23/09/15,01:04:42,19,11,1, 11.9,1,1, 8.358, 10515.518, 402.289, 52797.467 23/09/15,01:04:43,00,11,1, 11.8,1,1, 8.357, 10515.511, 402.289, 52797.467 23/09/15,01:04:43,01,11,1, 11.8,1,1, 8.357, 10515.502, 402.269, 52797.492 23/09/15,01:04:43,02,11,1, 11.8,1,1, 8.357, 10515.506, 402.272, 52797.453 23/09/15,01:04:43,03,11,1, 11.8,1,1, 8.357, 10515.505, 402.254, 52797.476 23/09/15,01:04:43,04,11,1, 11.8,1,1, 8.357, 10515.499, 402.273, 52797.506 23/09/15,01:04:43,05,11,1, 11.8,1,1, 8.357, 10515.488, 402.259, 52797.457 23/09/15,01:04:43,06,11,1, 11.8,1,1, 8.357, 10515.483, 402.273, 52797.488 23/09/15,01:04:43,07,11,1, 11.8,1,1, 8.357, 10515.474, 402.315, 52797.775 23/09/15,01:04:43,08,11,1, 11.8,1,1, 8.357, 10515.499, 402.244, 52797.556 23/09/15,01:04:43,09,11,1, 11.8,1,1, 8.357, 10515.501, 402.273, 52797.546 23/09/15,01:04:43,10,11,1, 11.8,1,1, 8.357, 10515.468, 402.264, 52797.494 23/09/15,01:04:43,11,11,1, 11.8,1,1, 8.357, 10515.464, 402.262, 52797.493 23/09/15,01:04:43,12,11,1, 11.8,1,1, 8.357, 10515.471, 402.258, 52797.483 23/09/15,01:04:43,13,11,1, 11.8,1,1, 8.357, 10515.474, 402.279, 52797.500 23/09/15,01:04:43,14,11,1, 11.8,1,1, 8.357, 10515.471, 402.290, 52797.485 23/09/15,01:04:43,15,11,1, 11.8,1,1, 8.357, 10515.468, 402.281, 52797.497 23/09/15,01:04:43,16,11,1, 11.8,1,1, 8.357, 10515.459, 402.295, 52797.476 23/09/15,01:04:43,17,11,1, 11.8,1,1, 8.357, 10515.458, 402.285, 52797.500 23/09/15,01:04:43,18,11,1, 11.8,1,1, 8.357, 10515.473, 402.290, 52797.500 23/09/15,01:04:43,19,11,1, 11.8,1,1, 8.357, 10515.452, 402.311, 52797.510 23/09/15,01:04:44,00,11,1, 11.9,1,1, 8.356, 10515.444, 402.311, 52797.510 23/09/15,01:04:44,01,11,1, 11.9,1,1, 8.356, 10515.460, 402.287, 52797.504 23/09/15,01:04:44,02,11,1, 11.9,1,1, 8.356, 10515.433, 402.286, 52797.480 23/09/15,01:04:44,03,11,1, 11.9,1,1, 8.356, 10515.435, 402.283, 52797.503 23/09/15,01:04:44,04,11,1, 11.9,1,1, 8.356, 10515.450, 402.290, 52797.506 23/09/15,01:04:44,05,11,1, 11.9,1,1, 8.356, 10515.452, 402.275, 52797.527 23/09/15,01:04:44,06,11,1, 11.9,1,1, 8.356, 10515.443, 402.279, 52797.464 23/09/15,01:04:44,07,11,1, 11.9,1,1, 8.356, 10515.431, 402.281, 52797.502 23/09/15,01:04:44,08,11,1, 11.9,1,1, 8.356, 10515.440, 402.276, 52797.492 23/09/15,01:04:44,09,11,1, 11.9,1,1, 8.356, 10515.416, 402.323, 52797.504 23/09/15,01:04:44,10,11,1, 11.9,1,1, 8.356, 10515.390, 402.307, 52797.512 23/09/15,01:04:44,11,11,1, 11.9,1,1, 8.356, 10515.414, 402.313, 52797.490 23/09/15,01:04:44,12,11,1, 11.9,1,1, 8.356, 10515.392, 402.315, 52797.522 23/09/15,01:04:44,13,11,1, 11.9,1,1, 8.356, 10515.413, 402.328, 52797.562 23/09/15,01:04:44,14,11,1, 11.9,1,1, 8.356, 10515.395, 402.336, 52797.516 23/09/15,01:04:44,15,11,1, 11.9,1,1, 8.356, 10515.411, 402.314, 52797.479 23/09/15,01:04:44,16,11,1, 11.9,1,1, 8.356, 10515.393, 402.298, 52797.503 23/09/15,01:04:44,17,11,1, 11.9,1,1, 8.356, 10515.394, 402.303, 52797.465 23/09/15,01:04:44,18,11,1, 11.9,1,1, 8.356, 10515.390, 402.318, 52797.464 23/09/15,01:04:44,19,11,1, 11.9,1,1, 8.356, 10515.394, 402.320, 52797.289 23/09/15,01:04:45,00,11,1, 11.9,1,1, 8.350, 10515.386, 402.320, 52797.289 23/09/15,01:04:45,01,11,1, 11.9,1,1, 8.350, 10515.408, 402.327, 52797.547 23/09/15,01:04:45,02,11,1, 11.9,1,1, 8.350, 10515.364, 402.328, 52797.536 23/09/15,01:04:45,03,11,1, 11.9,1,1, 8.350, 10515.353, 402.327, 52797.511 23/09/15,01:04:45,04,11,1, 11.9,1,1, 8.350, 10515.350, 402.322, 52797.537 23/09/15,01:04:45,05,11,1, 11.9,1,1, 8.350, 10515.331, 402.319, 52797.496 23/09/15,01:04:45,06,11,1, 11.9,1,1, 8.350, 10515.357, 402.320, 52797.512 23/09/15,01:04:45,07,11,1, 11.9,1,1, 8.350, 10515.354, 402.337, 52797.504 23/09/15,01:04:45,08,11,1, 11.9,1,1, 8.350, 10515.344, 402.314, 52797.504 23/09/15,01:04:45,09,11,1, 11.9,1,1, 8.350, 10515.330, 402.357, 52797.534 23/09/15,01:04:45,10,11,1, 11.9,1,1, 8.350, 10515.344, 402.324, 52797.516 23/09/15,01:04:45,11,11,1, 11.9,1,1, 8.350, 10515.332, 402.336, 52797.508 23/09/15,01:04:45,12,11,1, 11.9,1,1, 8.350, 10515.328, 402.343, 52797.496 23/09/15,01:04:45,13,11,1, 11.9,1,1, 8.350, 10515.333, 402.317, 52797.523 23/09/15,01:04:45,14,11,1, 11.9,1,1, 8.350, 10515.317, 402.319, 52797.530 23/09/15,01:04:45,15,11,1, 11.9,1,1, 8.350, 10515.338, 402.310, 52797.529 23/09/15,01:04:45,16,11,1, 11.9,1,1, 8.350, 10515.354, 402.314, 52797.523 23/09/15,01:04:45,17,11,1, 11.9,1,1, 8.350, 10515.333, 402.350, 52797.557 23/09/15,01:04:45,18,11,1, 11.9,1,1, 8.350, 10515.306, 402.342, 52797.526 23/09/15,01:04:45,19,11,1, 11.9,1,1, 8.350, 10515.319, 402.323, 52797.538 23/09/15,01:04:46,00,11,1, 11.9,1,1, 8.354, 10515.319, 402.323, 52797.538 23/09/15,01:04:46,01,11,1, 11.9,1,1, 8.354, 10515.291, 402.338, 52797.508 23/09/15,01:04:46,02,11,1, 11.9,1,1, 8.354, 10515.280, 402.339, 52797.539 23/09/15,01:04:46,03,11,1, 11.9,1,1, 8.354, 10515.295, 402.337, 52797.513 23/09/15,01:04:46,04,11,1, 11.9,1,1, 8.354, 10515.279, 402.332, 52797.542 23/09/15,01:04:46,05,11,1, 11.9,1,1, 8.354, 10515.285, 402.343, 52797.481 23/09/15,01:04:46,06,11,1, 11.9,1,1, 8.354, 10515.296, 402.356, 52797.522 23/09/15,01:04:46,07,11,1, 11.9,1,1, 8.354, 10515.289, 402.345, 52797.516 23/09/15,01:04:46,08,11,1, 11.9,1,1, 8.354, 10515.277, 402.348, 52797.524 23/09/15,01:04:46,09,11,1, 11.9,1,1, 8.354, 10515.285, 402.357, 52797.506 23/09/15,01:04:46,10,11,1, 11.9,1,1, 8.354, 10515.275, 402.360, 52797.510 23/09/15,01:04:46,11,11,1, 11.9,1,1, 8.354, 10515.269, 402.360, 52797.514 23/09/15,01:04:46,12,11,1, 11.9,1,1, 8.354, 10515.261, 402.361, 52797.534 23/09/15,01:04:46,13,11,1, 11.9,1,1, 8.354, 10515.261, 402.344, 52797.483 23/09/15,01:04:46,14,11,1, 11.9,1,1, 8.354, 10515.272, 402.356, 52797.516 23/09/15,01:04:46,15,11,1, 11.9,1,1, 8.354, 10515.231, 402.368, 52797.499 23/09/15,01:04:46,16,11,1, 11.9,1,1, 8.354, 10515.245, 402.347, 52797.476 23/09/15,01:04:46,17,11,1, 11.9,1,1, 8.354, 10515.252, 402.360, 52797.507 23/09/15,01:04:46,18,11,1, 11.9,1,1, 8.354, 10515.246, 402.344, 52797.410 23/09/15,01:04:46,19,11,1, 11.9,1,1, 8.354, 10515.229, 402.358, 52797.621 23/09/15,01:04:47,00,11,1, 11.9,1,1, 8.355, 10515.227, 402.358, 52797.621 23/09/15,01:04:47,01,11,1, 11.9,1,1, 8.355, 10515.239, 402.365, 52797.560 23/09/15,01:04:47,02,11,1, 11.9,1,1, 8.355, 10515.215, 402.346, 52797.503 23/09/15,01:04:47,03,11,1, 11.9,1,1, 8.355, 10515.214, 402.377, 52797.519 23/09/15,01:04:47,04,11,1, 11.9,1,1, 8.355, 10515.223, 402.360, 52797.521 23/09/15,01:04:47,05,11,1, 11.9,1,1, 8.355, 10515.208, 402.373, 52797.520 23/09/15,01:04:47,06,11,1, 11.9,1,1, 8.355, 10515.227, 402.338, 52797.578 23/09/15,01:04:47,07,11,1, 11.9,1,1, 8.355, 10515.217, 402.347, 52797.564 23/09/15,01:04:47,08,11,1, 11.9,1,1, 8.355, 10515.199, 402.348, 52797.572 23/09/15,01:04:47,09,11,1, 11.9,1,1, 8.355, 10515.191, 402.364, 52797.510 23/09/15,01:04:47,10,11,1, 11.9,1,1, 8.355, 10515.197, 402.359, 52797.515 23/09/15,01:04:47,11,11,1, 11.9,1,1, 8.355, 10515.188, 402.356, 52797.478 23/09/15,01:04:47,12,11,1, 11.9,1,1, 8.355, 10515.192, 402.346, 52797.490 23/09/15,01:04:47,13,11,1, 11.9,1,1, 8.355, 10515.188, 402.359, 52797.498 23/09/15,01:04:47,14,11,1, 11.9,1,1, 8.355, 10515.199, 402.367, 52797.563 23/09/15,01:04:47,15,11,1, 11.9,1,1, 8.355, 10515.192, 402.382, 52797.536 23/09/15,01:04:47,16,11,1, 11.9,1,1, 8.355, 10515.179, 402.369, 52797.554 23/09/15,01:04:47,17,11,1, 11.9,1,1, 8.355, 10515.187, 402.383, 52797.518 23/09/15,01:04:47,18,11,1, 11.9,1,1, 8.355, 10515.189, 402.362, 52797.494 23/09/15,01:04:47,19,11,1, 11.9,1,1, 8.355, 10515.187, 402.364, 52797.513 23/09/15,01:04:48,00,11,1, 11.9,1,1, 8.354, 10515.186, 402.364, 52797.513 23/09/15,01:04:48,01,11,1, 11.9,1,1, 8.354, 10515.180, 402.387, 52797.552 23/09/15,01:04:48,02,11,1, 11.9,1,1, 8.354, 10515.176, 402.376, 52797.514 23/09/15,01:04:48,03,11,1, 11.9,1,1, 8.354, 10515.167, 402.376, 52797.548 23/09/15,01:04:48,04,11,1, 11.9,1,1, 8.354, 10515.157, 402.398, 52797.557 23/09/15,01:04:48,05,11,1, 11.9,1,1, 8.354, 10515.161, 402.403, 52797.587 23/09/15,01:04:48,06,11,1, 11.9,1,1, 8.354, 10515.146, 402.400, 52797.563 23/09/15,01:04:48,07,11,1, 11.9,1,1, 8.354, 10515.166, 402.382, 52797.563 23/09/15,01:04:48,08,11,1, 11.9,1,1, 8.354, 10515.163, 402.383, 52797.519 23/09/15,01:04:48,09,11,1, 11.9,1,1, 8.354, 10515.145, 402.381, 52797.548 23/09/15,01:04:48,10,11,1, 11.9,1,1, 8.354, 10515.135, 402.375, 52797.550 23/09/15,01:04:48,11,11,1, 11.9,1,1, 8.354, 10515.147, 402.375, 52797.583 23/09/15,01:04:48,12,11,1, 11.9,1,1, 8.354, 10515.103, 402.406, 52797.678 23/09/15,01:04:48,13,11,1, 11.9,1,1, 8.354, 10515.159, 402.399, 52797.511 23/09/15,01:04:48,14,11,1, 11.9,1,1, 8.354, 10515.138, 402.378, 52797.537 23/09/15,01:04:48,15,11,1, 11.9,1,1, 8.354, 10515.133, 402.403, 52797.527 23/09/15,01:04:48,16,11,1, 11.9,1,1, 8.354, 10515.135, 402.415, 52797.533 23/09/15,01:04:48,17,11,1, 11.9,1,1, 8.354, 10515.105, 402.391, 52797.536 23/09/15,01:04:48,18,11,1, 11.9,1,1, 8.354, 10515.119, 402.419, 52797.546 23/09/15,01:04:48,19,11,1, 11.9,1,1, 8.354, 10515.102, 402.409, 52797.566 23/09/15,01:04:49,00,11,1, 12.0,1,1, 8.353, 10515.094, 402.409, 52797.566 23/09/15,01:04:49,01,11,1, 12.0,1,1, 8.353, 10515.119, 402.422, 52797.658 23/09/15,01:04:49,02,11,1, 12.0,1,1, 8.353, 10515.078, 402.401, 52797.519 23/09/15,01:04:49,03,11,1, 12.0,1,1, 8.353, 10515.113, 402.420, 52797.613 23/09/15,01:04:49,04,11,1, 12.0,1,1, 8.353, 10515.087, 402.405, 52797.575 23/09/15,01:04:49,05,11,1, 12.0,1,1, 8.353, 10515.069, 402.415, 52797.551 23/09/15,01:04:49,06,11,1, 12.0,1,1, 8.353, 10515.077, 402.391, 52797.527 23/09/15,01:04:49,07,11,1, 12.0,1,1, 8.353, 10515.080, 402.405, 52797.575 23/09/15,01:04:49,08,11,1, 12.0,1,1, 8.353, 10515.091, 402.413, 52797.579 23/09/15,01:04:49,09,11,1, 12.0,1,1, 8.353, 10515.084, 402.403, 52797.558 23/09/15,01:04:49,10,11,1, 12.0,1,1, 8.353, 10515.078, 402.415, 52797.540 23/09/15,01:04:49,11,11,1, 12.0,1,1, 8.353, 10515.077, 402.389, 52797.554 23/09/15,01:04:49,12,11,1, 12.0,1,1, 8.353, 10515.081, 402.414, 52797.535 23/09/15,01:04:49,13,11,1, 12.0,1,1, 8.353, 10515.086, 402.402, 52797.535 23/09/15,01:04:49,14,11,1, 12.0,1,1, 8.353, 10515.076, 402.430, 52797.573 23/09/15,01:04:49,15,11,1, 12.0,1,1, 8.353, 10515.060, 402.404, 52797.559 23/09/15,01:04:49,16,11,1, 12.0,1,1, 8.353, 10515.091, 402.415, 52797.568 23/09/15,01:04:49,17,11,1, 12.0,1,1, 8.353, 10515.079, 402.413, 52797.554 23/09/15,01:04:49,18,11,1, 12.0,1,1, 8.353, 10515.073, 402.437, 52797.578 23/09/15,01:04:49,19,11,1, 12.0,1,1, 8.353, 10515.081, 402.414, 52797.570 23/09/15,01:04:50,00,11,1, 11.9,1,1, 8.352, 10515.077, 402.414, 52797.570 23/09/15,01:04:50,01,11,1, 11.9,1,1, 8.352, 10515.069, 402.416, 52797.574 23/09/15,01:04:50,02,11,1, 11.9,1,1, 8.352, 10515.066, 402.421, 52797.566 23/09/15,01:04:50,03,11,1, 11.9,1,1, 8.352, 10515.058, 402.421, 52797.582 23/09/15,01:04:50,04,11,1, 11.9,1,1, 8.352, 10515.054, 402.401, 52797.605 23/09/15,01:04:50,05,11,1, 11.9,1,1, 8.352, 10515.046, 402.429, 52797.571 23/09/15,01:04:50,06,11,1, 11.9,1,1, 8.352, 10515.052, 402.418, 52797.560 23/09/15,01:04:50,07,11,1, 11.9,1,1, 8.352, 10515.048, 402.434, 52797.578 23/09/15,01:04:50,08,11,1, 11.9,1,1, 8.352, 10515.044, 402.416, 52797.592 23/09/15,01:04:50,09,11,1, 11.9,1,1, 8.352, 10515.028, 402.438, 52797.581 23/09/15,01:04:50,10,11,1, 11.9,1,1, 8.352, 10515.043, 402.403, 52797.581 23/09/15,01:04:50,11,11,1, 11.9,1,1, 8.352, 10515.002, 402.458, 52797.564 23/09/15,01:04:50,12,11,1, 11.9,1,1, 8.352, 10515.019, 402.431, 52797.568 23/09/15,01:04:50,13,11,1, 11.9,1,1, 8.352, 10515.042, 402.414, 52797.568 23/09/15,01:04:50,14,11,1, 11.9,1,1, 8.352, 10515.018, 402.428, 52797.565 23/09/15,01:04:50,15,11,1, 11.9,1,1, 8.352, 10515.007, 402.441, 52797.591 23/09/15,01:04:50,16,11,1, 11.9,1,1, 8.352, 10515.029, 402.424, 52797.584 23/09/15,01:04:50,17,11,1, 11.9,1,1, 8.352, 10515.008, 402.432, 52797.582 23/09/15,01:04:50,18,11,1, 11.9,1,1, 8.352, 10514.998, 402.436, 52797.579 23/09/15,01:04:50,19,11,1, 11.9,1,1, 8.352, 10514.998, 402.427, 52797.580 23/09/15,01:04:51,00,11,1, 11.8,1,1, 8.352, 10514.994, 402.427, 52797.580 23/09/15,01:04:51,01,11,1, 11.8,1,1, 8.352, 10514.973, 402.472, 52797.574 23/09/15,01:04:51,02,11,1, 11.8,1,1, 8.352, 10514.981, 402.441, 52797.566 23/09/15,01:04:51,03,11,1, 11.8,1,1, 8.352, 10514.986, 402.441, 52797.572 23/09/15,01:04:51,04,11,1, 11.8,1,1, 8.352, 10514.982, 402.461, 52797.595 23/09/15,01:04:51,05,11,1, 11.8,1,1, 8.352, 10514.978, 402.449, 52797.596 23/09/15,01:04:51,06,11,1, 11.8,1,1, 8.352, 10514.956, 402.438, 52797.600 23/09/15,01:04:51,07,11,1, 11.8,1,1, 8.352, 10514.961, 402.443, 52797.591 23/09/15,01:04:51,08,11,1, 11.8,1,1, 8.352, 10514.951, 402.434, 52797.562 23/09/15,01:04:51,09,11,1, 11.8,1,1, 8.352, 10514.988, 402.441, 52797.569 23/09/15,01:04:51,10,11,1, 11.8,1,1, 8.352, 10514.947, 402.479, 52797.577 23/09/15,01:04:51,11,11,1, 11.8,1,1, 8.352, 10514.926, 402.465, 52797.556 23/09/15,01:04:51,12,11,1, 11.8,1,1, 8.352, 10514.937, 402.439, 52797.592 23/09/15,01:04:51,13,11,1, 11.8,1,1, 8.352, 10514.920, 402.440, 52797.583 23/09/15,01:04:51,14,11,1, 11.8,1,1, 8.352, 10514.935, 402.478, 52797.617 23/09/15,01:04:51,15,11,1, 11.8,1,1, 8.352, 10514.935, 402.459, 52797.583 23/09/15,01:04:51,16,11,1, 11.8,1,1, 8.352, 10514.954, 402.461, 52797.565 23/09/15,01:04:51,17,11,1, 11.8,1,1, 8.352, 10514.924, 402.484, 52797.573 23/09/15,01:04:51,18,11,1, 11.8,1,1, 8.352, 10514.929, 402.459, 52797.548 23/09/15,01:04:51,19,11,1, 11.8,1,1, 8.352, 10514.919, 402.478, 52797.522 23/09/15,01:04:52,00,11,1, 11.9,1,1, 8.354, 10514.919, 402.478, 52797.522 23/09/15,01:04:52,01,11,1, 11.9,1,1, 8.354, 10514.937, 402.470, 52797.587 23/09/15,01:04:52,02,11,1, 11.9,1,1, 8.354, 10514.931, 402.473, 52797.593 23/09/15,01:04:52,03,11,1, 11.9,1,1, 8.354, 10514.950, 402.466, 52797.619 23/09/15,01:04:52,04,11,1, 11.9,1,1, 8.354, 10514.931, 402.456, 52797.620 23/09/15,01:04:52,05,11,1, 11.9,1,1, 8.354, 10514.921, 402.475, 52797.570 23/09/15,01:04:52,06,11,1, 11.9,1,1, 8.354, 10514.907, 402.470, 52797.584 23/09/15,01:04:52,07,11,1, 11.9,1,1, 8.354, 10514.913, 402.492, 52797.572 23/09/15,01:04:52,08,11,1, 11.9,1,1, 8.354, 10514.916, 402.485, 52797.537 23/09/15,01:04:52,09,11,1, 11.9,1,1, 8.354, 10514.914, 402.466, 52797.556 23/09/15,01:04:52,10,11,1, 11.9,1,1, 8.354, 10514.896, 402.469, 52797.584 23/09/15,01:04:52,11,11,1, 11.9,1,1, 8.354, 10514.892, 402.478, 52797.563 23/09/15,01:04:52,12,11,1, 11.9,1,1, 8.354, 10514.897, 402.488, 52797.567 23/09/15,01:04:52,13,11,1, 11.9,1,1, 8.354, 10514.917, 402.481, 52797.554 23/09/15,01:04:52,14,11,1, 11.9,1,1, 8.354, 10514.900, 402.453, 52797.383 23/09/15,01:04:52,15,11,1, 11.9,1,1, 8.354, 10514.887, 402.473, 52797.576 23/09/15,01:04:52,16,11,1, 11.9,1,1, 8.354, 10514.858, 402.490, 52797.578 23/09/15,01:04:52,17,11,1, 11.9,1,1, 8.354, 10514.881, 402.475, 52797.574 23/09/15,01:04:52,18,11,1, 11.9,1,1, 8.354, 10514.890, 402.462, 52797.537 23/09/15,01:04:52,19,11,1, 11.9,1,1, 8.354, 10514.855, 402.490, 52797.538 23/09/15,01:04:53,00,11,1, 11.9,1,1, 8.350, 10514.852, 402.490, 52797.538 23/09/15,01:04:53,01,11,1, 11.9,1,1, 8.350, 10514.868, 402.499, 52797.570 23/09/15,01:04:53,02,11,1, 11.9,1,1, 8.350, 10514.865, 402.495, 52797.556 23/09/15,01:04:53,03,11,1, 11.9,1,1, 8.350, 10514.849, 402.464, 52797.539 23/09/15,01:04:53,04,11,1, 11.9,1,1, 8.350, 10514.877, 402.481, 52797.578 23/09/15,01:04:53,05,11,1, 11.9,1,1, 8.350, 10514.888, 402.492, 52797.585 23/09/15,01:04:53,06,11,1, 11.9,1,1, 8.350, 10514.865, 402.477, 52797.546 23/09/15,01:04:53,07,11,1, 11.9,1,1, 8.350, 10514.829, 402.491, 52797.538 23/09/15,01:04:53,08,11,1, 11.9,1,1, 8.350, 10514.839, 402.502, 52797.532 23/09/15,01:04:53,09,11,1, 11.9,1,1, 8.350, 10514.854, 402.507, 52797.577 23/09/15,01:04:53,10,11,1, 11.9,1,1, 8.350, 10514.823, 402.481, 52797.591 23/09/15,01:04:53,11,11,1, 11.9,1,1, 8.350, 10514.849, 402.538, 52797.587 23/09/15,01:04:53,12,11,1, 11.9,1,1, 8.350, 10514.846, 402.507, 52797.565 23/09/15,01:04:53,13,11,1, 11.9,1,1, 8.350, 10514.845, 402.521, 52797.539 23/09/15,01:04:53,14,11,1, 11.9,1,1, 8.350, 10514.866, 402.523, 52797.548 23/09/15,01:04:53,15,11,1, 11.9,1,1, 8.350, 10514.825, 402.486, 52797.591 23/09/15,01:04:53,16,11,1, 11.9,1,1, 8.350, 10514.858, 402.508, 52797.590 23/09/15,01:04:53,17,11,1, 11.9,1,1, 8.350, 10514.854, 402.537, 52797.610 23/09/15,01:04:53,18,11,1, 11.9,1,1, 8.350, 10514.817, 402.523, 52797.593 23/09/15,01:04:53,19,11,1, 11.9,1,1, 8.350, 10514.835, 402.508, 52797.552 23/09/15,01:04:54,00,11,1, 11.9,1,1, 8.350, 10514.827, 402.508, 52797.552 23/09/15,01:04:54,01,11,1, 11.9,1,1, 8.350, 10514.817, 402.524, 52797.590 23/09/15,01:04:54,02,11,1, 11.9,1,1, 8.350, 10514.813, 402.525, 52797.538 23/09/15,01:04:54,03,11,1, 11.9,1,1, 8.350, 10514.803, 402.521, 52797.569 23/09/15,01:04:54,04,11,1, 11.9,1,1, 8.350, 10514.800, 402.522, 52797.556 23/09/15,01:04:54,05,11,1, 11.9,1,1, 8.350, 10514.808, 402.529, 52797.575 23/09/15,01:04:54,06,11,1, 11.9,1,1, 8.350, 10514.806, 402.515, 52797.586 23/09/15,01:04:54,07,11,1, 11.9,1,1, 8.350, 10514.809, 402.516, 52797.594 23/09/15,01:04:54,08,11,1, 11.9,1,1, 8.350, 10514.797, 402.519, 52797.589 23/09/15,01:04:54,09,11,1, 11.9,1,1, 8.350, 10514.761, 402.540, 52797.584 23/09/15,01:04:54,10,11,1, 11.9,1,1, 8.350, 10514.814, 402.534, 52797.563 23/09/15,01:04:54,11,11,1, 11.9,1,1, 8.350, 10514.823, 402.517, 52797.592 23/09/15,01:04:54,12,11,1, 11.9,1,1, 8.350, 10514.796, 402.525, 52797.564 23/09/15,01:04:54,13,11,1, 11.9,1,1, 8.350, 10514.789, 402.523, 52797.544 23/09/15,01:04:54,14,11,1, 11.9,1,1, 8.350, 10514.791, 402.545, 52797.581 23/09/15,01:04:54,15,11,1, 11.9,1,1, 8.350, 10514.789, 402.518, 52797.551 23/09/15,01:04:54,16,11,1, 11.9,1,1, 8.350, 10514.793, 402.533, 52797.532 23/09/15,01:04:54,17,11,1, 11.9,1,1, 8.350, 10514.780, 402.528, 52797.579 23/09/15,01:04:54,18,11,1, 11.9,1,1, 8.350, 10514.781, 402.527, 52797.610 23/09/15,01:04:54,19,11,1, 11.9,1,1, 8.350, 10514.781, 402.537, 52797.557 23/09/15,01:04:55,00,11,1, 11.9,1,1, 8.353, 10514.777, 402.537, 52797.557 23/09/15,01:04:55,01,11,1, 11.9,1,1, 8.353, 10514.786, 402.531, 52797.559 23/09/15,01:04:55,02,11,1, 11.9,1,1, 8.353, 10514.778, 402.541, 52797.586 23/09/15,01:04:55,03,11,1, 11.9,1,1, 8.353, 10514.754, 402.528, 52797.576 23/09/15,01:04:55,04,11,1, 11.9,1,1, 8.353, 10514.745, 402.527, 52797.598 23/09/15,01:04:55,05,11,1, 11.9,1,1, 8.353, 10514.747, 402.530, 52797.565 23/09/15,01:04:55,06,11,1, 11.9,1,1, 8.353, 10514.757, 402.549, 52797.586 23/09/15,01:04:55,07,11,1, 11.9,1,1, 8.353, 10514.761, 402.555, 52797.613 23/09/15,01:04:55,08,11,1, 11.9,1,1, 8.353, 10514.782, 402.553, 52797.572 23/09/15,01:04:55,09,11,1, 11.9,1,1, 8.353, 10514.785, 402.544, 52797.594 23/09/15,01:04:55,10,11,1, 11.9,1,1, 8.353, 10514.767, 402.546, 52797.584 23/09/15,01:04:55,11,11,1, 11.9,1,1, 8.353, 10514.745, 402.533, 52797.567 23/09/15,01:04:55,12,11,1, 11.9,1,1, 8.353, 10514.771, 402.538, 52797.595 23/09/15,01:04:55,13,11,1, 11.9,1,1, 8.353, 10514.742, 402.539, 52797.619 23/09/15,01:04:55,14,11,1, 11.9,1,1, 8.353, 10514.753, 402.530, 52797.635 23/09/15,01:04:55,15,11,1, 11.9,1,1, 8.353, 10514.749, 402.515, 52797.583 23/09/15,01:04:55,16,11,1, 11.9,1,1, 8.353, 10514.734, 402.526, 52797.576 23/09/15,01:04:55,17,11,1, 11.9,1,1, 8.353, 10514.752, 402.543, 52797.597 23/09/15,01:04:55,18,11,1, 11.9,1,1, 8.353, 10514.737, 402.538, 52797.589 23/09/15,01:04:55,19,11,1, 11.9,1,1, 8.353, 10514.744, 402.548, 52797.581 23/09/15,01:04:56,00,11,1, 11.9,1,1, 8.357, 10514.743, 402.548, 52797.581 23/09/15,01:04:56,01,11,1, 11.9,1,1, 8.357, 10514.729, 402.535, 52797.602 23/09/15,01:04:56,02,11,1, 11.9,1,1, 8.357, 10514.725, 402.565, 52797.698 23/09/15,01:04:56,03,11,1, 11.9,1,1, 8.357, 10514.697, 402.564, 52797.610 23/09/15,01:04:56,04,11,1, 11.9,1,1, 8.357, 10514.735, 402.532, 52797.614 23/09/15,01:04:56,05,11,1, 11.9,1,1, 8.357, 10514.742, 402.541, 52797.618 23/09/15,01:04:56,06,11,1, 11.9,1,1, 8.357, 10514.728, 402.556, 52797.596 23/09/15,01:04:56,07,11,1, 11.9,1,1, 8.357, 10514.725, 402.538, 52797.572 23/09/15,01:04:56,08,11,1, 11.9,1,1, 8.357, 10514.714, 402.546, 52797.580 23/09/15,01:04:56,09,11,1, 11.9,1,1, 8.357, 10514.716, 402.534, 52797.624 23/09/15,01:04:56,10,11,1, 11.9,1,1, 8.357, 10514.704, 402.530, 52797.608 23/09/15,01:04:56,11,11,1, 11.9,1,1, 8.357, 10514.722, 402.553, 52797.597 23/09/15,01:04:56,12,11,1, 11.9,1,1, 8.357, 10514.707, 402.544, 52797.570 23/09/15,01:04:56,13,11,1, 11.9,1,1, 8.357, 10514.693, 402.543, 52797.591 23/09/15,01:04:56,14,11,1, 11.9,1,1, 8.357, 10514.718, 402.557, 52797.564 23/09/15,01:04:56,15,11,1, 11.9,1,1, 8.357, 10514.708, 402.556, 52797.597 23/09/15,01:04:56,16,11,1, 11.9,1,1, 8.357, 10514.694, 402.550, 52797.602 23/09/15,01:04:56,17,11,1, 11.9,1,1, 8.357, 10514.683, 402.567, 52797.596 23/09/15,01:04:56,18,11,1, 11.9,1,1, 8.357, 10514.690, 402.574, 52797.589 23/09/15,01:04:56,19,11,1, 11.9,1,1, 8.357, 10514.707, 402.558, 52797.610 23/09/15,01:04:57,00,11,1, 11.8,1,1, 8.354, 10514.702, 402.558, 52797.610 23/09/15,01:04:57,01,11,1, 11.8,1,1, 8.354, 10514.692, 402.551, 52797.615 23/09/15,01:04:57,02,11,1, 11.8,1,1, 8.354, 10514.692, 402.676, 52797.989 23/09/15,01:04:57,03,11,1, 11.8,1,1, 8.354, 10514.686, 402.685, 52798.035 23/09/15,01:04:57,04,11,1, 11.8,1,1, 8.354, 10514.674, 402.683, 52797.998 23/09/15,01:04:57,05,11,1, 11.8,1,1, 8.354, 10514.682, 402.709, 52798.024 23/09/15,01:04:57,06,11,1, 11.8,1,1, 8.354, 10514.664, 402.692, 52798.008 23/09/15,01:04:57,07,11,1, 11.8,1,1, 8.354, 10514.678, 402.670, 52798.044 23/09/15,01:04:57,08,11,1, 11.8,1,1, 8.354, 10514.669, 402.686, 52798.021 23/09/15,01:04:57,09,11,1, 11.8,1,1, 8.354, 10514.675, 402.704, 52797.997 23/09/15,01:04:57,10,11,1, 11.8,1,1, 8.354, 10514.683, 402.679, 52797.987 23/09/15,01:04:57,11,11,1, 11.8,1,1, 8.354, 10514.652, 402.678, 52797.986 23/09/15,01:04:57,12,11,1, 11.8,1,1, 8.354, 10514.672, 402.685, 52797.981 23/09/15,01:04:57,13,11,1, 11.8,1,1, 8.354, 10514.674, 402.704, 52797.992 23/09/15,01:04:57,14,11,1, 11.8,1,1, 8.354, 10514.659, 402.690, 52798.018 23/09/15,01:04:57,15,11,1, 11.8,1,1, 8.354, 10514.676, 402.697, 52797.971 23/09/15,01:04:57,16,11,1, 11.8,1,1, 8.354, 10514.664, 402.708, 52798.020 23/09/15,01:04:57,17,11,1, 11.8,1,1, 8.354, 10514.659, 402.690, 52797.990 23/09/15,01:04:57,18,11,1, 11.8,1,1, 8.354, 10514.659, 402.685, 52798.023 23/09/15,01:04:57,19,11,1, 11.8,1,1, 8.354, 10514.655, 402.736, 52798.019 23/09/15,01:04:58,00,11,1, 11.9,1,1, 8.355, 10514.652, 402.736, 52798.019 23/09/15,01:04:58,01,11,1, 11.9,1,1, 8.355, 10514.673, 402.702, 52797.970 23/09/15,01:04:58,02,11,1, 11.9,1,1, 8.355, 10514.646, 402.688, 52797.987 23/09/15,01:04:58,03,11,1, 11.9,1,1, 8.355, 10514.653, 402.691, 52797.985 23/09/15,01:04:58,04,11,1, 11.9,1,1, 8.355, 10514.612, 402.702, 52798.000 23/09/15,01:04:58,05,11,1, 11.9,1,1, 8.355, 10514.640, 402.707, 52797.996 23/09/15,01:04:58,06,11,1, 11.9,1,1, 8.355, 10514.616, 402.696, 52797.994 23/09/15,01:04:58,07,11,1, 11.9,1,1, 8.355, 10514.637, 402.690, 52797.999 23/09/15,01:04:58,08,11,1, 11.9,1,1, 8.355, 10514.642, 402.693, 52798.011 23/09/15,01:04:58,09,11,1, 11.9,1,1, 8.355, 10514.631, 402.708, 52797.993 23/09/15,01:04:58,10,11,1, 11.9,1,1, 8.355, 10514.619, 402.706, 52797.995 23/09/15,01:04:58,11,11,1, 11.9,1,1, 8.355, 10514.627, 402.705, 52797.942 23/09/15,01:04:58,12,11,1, 11.9,1,1, 8.355, 10514.639, 402.703, 52797.976 23/09/15,01:04:58,13,11,1, 11.9,1,1, 8.355, 10514.640, 402.720, 52798.010 23/09/15,01:04:58,14,11,1, 11.9,1,1, 8.355, 10514.632, 402.703, 52798.015 23/09/15,01:04:58,15,11,1, 11.9,1,1, 8.355, 10514.638, 402.717, 52797.994 23/09/15,01:04:58,16,11,1, 11.9,1,1, 8.355, 10514.626, 402.721, 52798.031 23/09/15,01:04:58,17,11,1, 11.9,1,1, 8.355, 10514.615, 402.714, 52798.039 23/09/15,01:04:58,18,11,1, 11.9,1,1, 8.355, 10514.630, 402.726, 52798.044 23/09/15,01:04:58,19,11,1, 11.9,1,1, 8.355, 10514.615, 402.711, 52797.992 23/09/15,01:04:59,00,11,1, 11.9,1,1, 8.355, 10514.610, 402.711, 52797.992 23/09/15,01:04:59,01,11,1, 11.9,1,1, 8.355, 10514.604, 402.732, 52797.967 23/09/15,01:04:59,02,11,1, 11.9,1,1, 8.355, 10514.641, 402.703, 52798.035 23/09/15,01:04:59,03,11,1, 11.9,1,1, 8.355, 10514.618, 402.706, 52798.016 23/09/15,01:04:59,04,11,1, 11.9,1,1, 8.355, 10514.623, 402.714, 52798.041 23/09/15,01:04:59,05,11,1, 11.9,1,1, 8.355, 10514.602, 402.731, 52798.040 23/09/15,01:04:59,06,11,1, 11.9,1,1, 8.355, 10514.619, 402.728, 52798.060 23/09/15,01:04:59,07,11,1, 11.9,1,1, 8.355, 10514.621, 402.726, 52798.021 23/09/15,01:04:59,08,11,1, 11.9,1,1, 8.355, 10514.604, 402.744, 52798.026 23/09/15,01:04:59,09,11,1, 11.9,1,1, 8.355, 10514.629, 402.699, 52797.784 23/09/15,01:04:59,10,11,1, 11.9,1,1, 8.355, 10514.635, 402.726, 52797.982 23/09/15,01:04:59,11,11,1, 11.9,1,1, 8.355, 10514.630, 402.695, 52798.021 23/09/15,01:04:59,12,11,1, 11.9,1,1, 8.355, 10514.639, 402.723, 52798.056 23/09/15,01:04:59,13,11,1, 11.9,1,1, 8.355, 10514.596, 402.717, 52798.049 23/09/15,01:04:59,14,11,1, 11.9,1,1, 8.355, 10514.595, 402.702, 52798.046 23/09/15,01:04:59,15,11,1, 11.9,1,1, 8.355, 10514.584, 402.698, 52798.031 23/09/15,01:04:59,16,11,1, 11.9,1,1, 8.355, 10514.607, 402.732, 52798.032 23/09/15,01:04:59,17,11,1, 11.9,1,1, 8.355, 10514.618, 402.704, 52798.038 23/09/15,01:04:59,18,11,1, 11.9,1,1, 8.355, 10514.586, 402.720, 52797.998 23/09/15,01:04:59,19,11,1, 11.9,1,1, 8.355, 10514.575, 402.732, 52798.025 23/09/15,01:05:00,00,11,1, 11.9,1,1, 8.355, 10514.568, 402.732, 52798.025 23/09/15,01:05:00,01,11,1, 11.9,1,1, 8.355, 10514.582, 402.710, 52798.031 23/09/15,01:05:00,02,11,1, 11.9,1,1, 8.355, 10514.594, 402.615, 52797.612 23/09/15,01:05:00,03,11,1, 11.9,1,1, 8.355, 10514.605, 402.611, 52797.646 23/09/15,01:05:00,04,11,1, 11.9,1,1, 8.355, 10514.574, 402.604, 52797.614 23/09/15,01:05:00,05,11,1, 11.9,1,1, 8.355, 10514.572, 402.613, 52797.615 23/09/15,01:05:00,06,11,1, 11.9,1,1, 8.355, 10514.576, 402.603, 52797.619 23/09/15,01:05:00,07,11,1, 11.9,1,1, 8.355, 10514.560, 402.632, 52797.625 23/09/15,01:05:00,08,11,1, 11.9,1,1, 8.355, 10514.549, 402.632, 52797.650 23/09/15,01:05:00,09,11,1, 11.9,1,1, 8.355, 10514.559, 402.635, 52797.665 23/09/15,01:05:00,10,11,1, 11.9,1,1, 8.355, 10514.574, 402.629, 52797.638 23/09/15,01:05:00,11,11,1, 11.9,1,1, 8.355, 10514.558, 402.636, 52797.648 23/09/15,01:05:00,12,11,1, 11.9,1,1, 8.355, 10514.564, 402.641, 52797.674 23/09/15,01:05:00,13,11,1, 11.9,1,1, 8.355, 10514.568, 402.615, 52797.620 23/09/15,01:05:00,14,11,1, 11.9,1,1, 8.355, 10514.563, 402.625, 52797.614 23/09/15,01:05:00,15,11,1, 11.9,1,1, 8.355, 10514.553, 402.656, 52797.641 23/09/15,01:05:00,16,11,1, 11.9,1,1, 8.355, 10514.570, 402.629, 52797.664 23/09/15,01:05:00,17,11,1, 11.9,1,1, 8.355, 10514.584, 402.643, 52797.640 23/09/15,01:05:00,18,11,1, 11.9,1,1, 8.355, 10514.557, 402.627, 52797.630 23/09/15,01:05:00,19,11,1, 11.9,1,1, 8.355, 10514.574, 402.648, 52797.644 23/09/15,01:05:01,00,11,1, 11.9,1,1, 8.353, 10514.568, 402.648, 52797.644 23/09/15,01:05:01,01,11,1, 11.9,1,1, 8.353, 10514.579, 402.669, 52797.608 23/09/15,01:05:01,02,11,1, 11.9,1,1, 8.353, 10514.564, 402.615, 52797.638 23/09/15,01:05:01,03,11,1, 11.9,1,1, 8.353, 10514.552, 402.644, 52797.656 23/09/15,01:05:01,04,11,1, 11.9,1,1, 8.353, 10514.561, 402.652, 52797.649 23/09/15,01:05:01,05,11,1, 11.9,1,1, 8.353, 10514.550, 402.638, 52797.602 23/09/15,01:05:01,06,11,1, 11.9,1,1, 8.353, 10514.536, 402.661, 52797.628 23/09/15,01:05:01,07,11,1, 11.9,1,1, 8.353, 10514.566, 402.649, 52797.625 23/09/15,01:05:01,08,11,1, 11.9,1,1, 8.353, 10514.556, 402.632, 52797.627 23/09/15,01:05:01,09,11,1, 11.9,1,1, 8.353, 10514.557, 402.639, 52797.662 23/09/15,01:05:01,10,11,1, 11.9,1,1, 8.353, 10514.554, 402.655, 52797.640 23/09/15,01:05:01,11,11,1, 11.9,1,1, 8.353, 10514.563, 402.648, 52797.669 23/09/15,01:05:01,12,11,1, 11.9,1,1, 8.353, 10514.554, 402.668, 52797.665 23/09/15,01:05:01,13,11,1, 11.9,1,1, 8.353, 10514.543, 402.673, 52797.689 23/09/15,01:05:01,14,11,1, 11.9,1,1, 8.353, 10514.554, 402.673, 52797.648 23/09/15,01:05:01,15,11,1, 11.9,1,1, 8.353, 10514.539, 402.673, 52797.628 23/09/15,01:05:01,16,11,1, 11.9,1,1, 8.353, 10514.548, 402.672, 52797.609 23/09/15,01:05:01,17,11,1, 11.9,1,1, 8.353, 10514.538, 402.674, 52797.623 23/09/15,01:05:01,18,11,1, 11.9,1,1, 8.353, 10514.545, 402.662, 52797.643 23/09/15,01:05:01,19,11,1, 11.9,1,1, 8.353, 10514.551, 402.669, 52797.682 23/09/15,01:05:02,00,11,1, 11.9,1,1, 8.350, 10514.543, 402.669, 52797.682 23/09/15,01:05:02,01,11,1, 11.9,1,1, 8.350, 10514.532, 402.680, 52797.664 23/09/15,01:05:02,02,11,1, 11.9,1,1, 8.350, 10514.513, 402.674, 52797.663 23/09/15,01:05:02,03,11,1, 11.9,1,1, 8.350, 10514.520, 402.683, 52797.643 23/09/15,01:05:02,04,11,1, 11.9,1,1, 8.350, 10514.522, 402.682, 52797.666 23/09/15,01:05:02,05,11,1, 11.9,1,1, 8.350, 10514.528, 402.669, 52797.628 23/09/15,01:05:02,06,11,1, 11.9,1,1, 8.350, 10514.534, 402.690, 52797.651 23/09/15,01:05:02,07,11,1, 11.9,1,1, 8.350, 10514.544, 402.689, 52797.671 23/09/15,01:05:02,08,11,1, 11.9,1,1, 8.350, 10514.545, 402.667, 52797.637 23/09/15,01:05:02,09,11,1, 11.9,1,1, 8.350, 10514.533, 402.675, 52797.632 23/09/15,01:05:02,10,11,1, 11.9,1,1, 8.350, 10514.533, 402.681, 52797.675 23/09/15,01:05:02,11,11,1, 11.9,1,1, 8.350, 10514.535, 402.675, 52797.653 23/09/15,01:05:02,12,11,1, 11.9,1,1, 8.350, 10514.528, 402.680, 52797.648 23/09/15,01:05:02,13,11,1, 11.9,1,1, 8.350, 10514.505, 402.689, 52797.619 23/09/15,01:05:02,14,11,1, 11.9,1,1, 8.350, 10514.516, 402.688, 52797.638 23/09/15,01:05:02,15,11,1, 11.9,1,1, 8.350, 10514.511, 402.687, 52797.657 23/09/15,01:05:02,16,11,1, 11.9,1,1, 8.350, 10514.526, 402.686, 52797.647 23/09/15,01:05:02,17,11,1, 11.9,1,1, 8.350, 10514.520, 402.679, 52797.626 23/09/15,01:05:02,18,11,1, 11.9,1,1, 8.350, 10514.510, 402.677, 52797.634 23/09/15,01:05:02,19,11,1, 11.9,1,1, 8.350, 10514.539, 402.685, 52797.641 23/09/15,01:05:03,00,11,1, 11.9,1,1, 8.354, 10514.535, 402.685, 52797.641 23/09/15,01:05:03,01,11,1, 11.9,1,1, 8.354, 10514.528, 402.694, 52797.650 23/09/15,01:05:03,02,11,1, 11.9,1,1, 8.354, 10514.543, 402.703, 52797.621 23/09/15,01:05:03,03,11,1, 11.9,1,1, 8.354, 10514.512, 402.688, 52797.648 23/09/15,01:05:03,04,11,1, 11.9,1,1, 8.354, 10514.521, 402.697, 52797.611 23/09/15,01:05:03,05,11,1, 11.9,1,1, 8.354, 10514.506, 402.710, 52797.627 23/09/15,01:05:03,06,11,1, 11.9,1,1, 8.354, 10514.490, 402.688, 52797.593 23/09/15,01:05:03,07,11,1, 11.9,1,1, 8.354, 10514.500, 402.686, 52797.633 23/09/15,01:05:03,08,11,1, 11.9,1,1, 8.354, 10514.499, 402.679, 52797.626 23/09/15,01:05:03,09,11,1, 11.9,1,1, 8.354, 10514.472, 402.686, 52797.627 23/09/15,01:05:03,10,11,1, 11.9,1,1, 8.354, 10514.490, 402.704, 52797.644 23/09/15,01:05:03,11,11,1, 11.9,1,1, 8.354, 10514.490, 402.673, 52797.626 23/09/15,01:05:03,12,11,1, 11.9,1,1, 8.354, 10514.498, 402.710, 52797.822 23/09/15,01:05:03,13,11,1, 11.9,1,1, 8.354, 10514.488, 402.699, 52797.706 23/09/15,01:05:03,14,11,1, 11.9,1,1, 8.354, 10514.492, 402.698, 52797.642 23/09/15,01:05:03,15,11,1, 11.9,1,1, 8.354, 10514.487, 402.700, 52797.661 23/09/15,01:05:03,16,11,1, 11.9,1,1, 8.354, 10514.489, 402.698, 52797.668 23/09/15,01:05:03,17,11,1, 11.9,1,1, 8.354, 10514.504, 402.690, 52797.655 23/09/15,01:05:03,18,11,1, 11.9,1,1, 8.354, 10514.496, 402.696, 52797.626 23/09/15,01:05:03,19,11,1, 11.9,1,1, 8.354, 10514.493, 402.690, 52797.649 23/09/15,01:05:04,00,11,1, 11.9,1,1, 8.353, 10514.485, 402.690, 52797.649 23/09/15,01:05:04,01,11,1, 11.9,1,1, 8.353, 10514.489, 402.688, 52797.662 23/09/15,01:05:04,02,11,1, 11.9,1,1, 8.353, 10514.504, 402.701, 52797.635 23/09/15,01:05:04,03,11,1, 11.9,1,1, 8.353, 10514.492, 402.712, 52797.653 23/09/15,01:05:04,04,11,1, 11.9,1,1, 8.353, 10514.494, 402.706, 52797.640 23/09/15,01:05:04,05,11,1, 11.9,1,1, 8.353, 10514.496, 402.705, 52797.654 23/09/15,01:05:04,06,11,1, 11.9,1,1, 8.353, 10514.468, 402.705, 52797.611 23/09/15,01:05:04,07,11,1, 11.9,1,1, 8.353, 10514.459, 402.701, 52797.636 23/09/15,01:05:04,08,11,1, 11.9,1,1, 8.353, 10514.477, 402.698, 52797.618 23/09/15,01:05:04,09,11,1, 11.9,1,1, 8.353, 10514.462, 402.702, 52797.675 23/09/15,01:05:04,10,11,1, 11.9,1,1, 8.353, 10514.481, 402.688, 52797.657 23/09/15,01:05:04,11,11,1, 11.9,1,1, 8.353, 10514.496, 402.694, 52797.657 23/09/15,01:05:04,12,11,1, 11.9,1,1, 8.353, 10514.492, 402.707, 52797.494 23/09/15,01:05:04,13,11,1, 11.9,1,1, 8.353, 10514.462, 402.684, 52797.583 23/09/15,01:05:04,14,11,1, 11.9,1,1, 8.353, 10514.483, 402.709, 52797.629 23/09/15,01:05:04,15,11,1, 11.9,1,1, 8.353, 10514.471, 402.709, 52797.667 23/09/15,01:05:04,16,11,1, 11.9,1,1, 8.353, 10514.469, 402.689, 52797.634 23/09/15,01:05:04,17,11,1, 11.9,1,1, 8.353, 10514.456, 402.719, 52797.571 23/09/15,01:05:04,18,11,1, 11.9,1,1, 8.353, 10514.464, 402.698, 52797.617 23/09/15,01:05:04,19,11,1, 11.9,1,1, 8.353, 10514.455, 402.707, 52797.633 23/09/15,01:05:05,00,11,1, 11.9,1,1, 8.354, 10514.451, 402.707, 52797.633 23/09/15,01:05:05,01,11,1, 11.9,1,1, 8.354, 10514.453, 402.696, 52797.641 23/09/15,01:05:05,02,11,1, 11.9,1,1, 8.354, 10514.456, 402.701, 52797.662 23/09/15,01:05:05,03,11,1, 11.9,1,1, 8.354, 10514.467, 402.683, 52797.621 23/09/15,01:05:05,04,11,1, 11.9,1,1, 8.354, 10514.440, 402.698, 52797.616 23/09/15,01:05:05,05,11,1, 11.9,1,1, 8.354, 10514.451, 402.709, 52797.647 23/09/15,01:05:05,06,11,1, 11.9,1,1, 8.354, 10514.458, 402.715, 52797.664 23/09/15,01:05:05,07,11,1, 11.9,1,1, 8.354, 10514.425, 402.713, 52797.656 23/09/15,01:05:05,08,11,1, 11.9,1,1, 8.354, 10514.436, 402.696, 52797.638 23/09/15,01:05:05,09,11,1, 11.9,1,1, 8.354, 10514.437, 402.709, 52797.656 23/09/15,01:05:05,10,11,1, 11.9,1,1, 8.354, 10514.464, 402.688, 52797.637 23/09/15,01:05:05,11,11,1, 11.9,1,1, 8.354, 10514.426, 402.692, 52797.654 23/09/15,01:05:05,12,11,1, 11.9,1,1, 8.354, 10514.441, 402.705, 52797.599 23/09/15,01:05:05,13,11,1, 11.9,1,1, 8.354, 10514.441, 402.689, 52797.617 23/09/15,01:05:05,14,11,1, 11.9,1,1, 8.354, 10514.422, 402.699, 52797.602 23/09/15,01:05:05,15,11,1, 11.9,1,1, 8.354, 10514.452, 402.699, 52797.624 23/09/15,01:05:05,16,11,1, 11.9,1,1, 8.354, 10514.460, 402.690, 52797.606 23/09/15,01:05:05,17,11,1, 11.9,1,1, 8.354, 10514.441, 402.705, 52797.639 23/09/15,01:05:05,18,11,1, 11.9,1,1, 8.354, 10514.436, 402.699, 52797.618 23/09/15,01:05:05,19,11,1, 11.9,1,1, 8.354, 10514.447, 402.674, 52797.636 23/09/15,01:05:06,00,11,1, 11.9,1,1, 8.354, 10514.443, 402.674, 52797.636 23/09/15,01:05:06,01,11,1, 11.9,1,1, 8.354, 10514.422, 402.700, 52797.630 23/09/15,01:05:06,02,11,1, 11.9,1,1, 8.354, 10514.418, 402.679, 52797.623 23/09/15,01:05:06,03,11,1, 11.9,1,1, 8.354, 10514.427, 402.675, 52797.641 23/09/15,01:05:06,04,11,1, 11.9,1,1, 8.354, 10514.415, 402.706, 52797.644 23/09/15,01:05:06,05,11,1, 11.9,1,1, 8.354, 10514.434, 402.673, 52797.633 23/09/15,01:05:06,06,11,1, 11.9,1,1, 8.354, 10514.429, 402.681, 52797.615 23/09/15,01:05:06,07,11,1, 11.9,1,1, 8.354, 10514.433, 402.673, 52797.651 23/09/15,01:05:06,08,11,1, 11.9,1,1, 8.354, 10514.438, 402.694, 52797.649 23/09/15,01:05:06,09,11,1, 11.9,1,1, 8.354, 10514.420, 402.678, 52797.652 23/09/15,01:05:06,10,11,1, 11.9,1,1, 8.354, 10514.440, 402.700, 52797.638 23/09/15,01:05:06,11,11,1, 11.9,1,1, 8.354, 10514.438, 402.688, 52797.649 23/09/15,01:05:06,12,11,1, 11.9,1,1, 8.354, 10514.411, 402.703, 52797.595 23/09/15,01:05:06,13,11,1, 11.9,1,1, 8.354, 10514.439, 402.691, 52797.623 23/09/15,01:05:06,14,11,1, 11.9,1,1, 8.354, 10514.409, 402.692, 52797.645 23/09/15,01:05:06,15,11,1, 11.9,1,1, 8.354, 10514.416, 402.692, 52797.674 23/09/15,01:05:06,16,11,1, 11.9,1,1, 8.354, 10514.408, 402.697, 52797.639 23/09/15,01:05:06,17,11,1, 11.9,1,1, 8.354, 10514.394, 402.706, 52797.640 23/09/15,01:05:06,18,11,1, 11.9,1,1, 8.354, 10514.399, 402.685, 52797.661 23/09/15,01:05:06,19,11,1, 11.9,1,1, 8.354, 10514.409, 402.694, 52797.640 23/09/15,01:05:07,00,11,1, 11.8,1,1, 8.355, 10514.401, 402.694, 52797.640 23/09/15,01:05:07,01,11,1, 11.8,1,1, 8.355, 10514.380, 402.689, 52797.637 23/09/15,01:05:07,02,11,1, 11.8,1,1, 8.355, 10514.406, 402.695, 52797.661 23/09/15,01:05:07,03,11,1, 11.8,1,1, 8.355, 10514.376, 402.679, 52797.649 23/09/15,01:05:07,04,11,1, 11.8,1,1, 8.355, 10514.399, 402.677, 52797.656 23/09/15,01:05:07,05,11,1, 11.8,1,1, 8.355, 10514.375, 402.701, 52797.661 23/09/15,01:05:07,06,11,1, 11.8,1,1, 8.355, 10514.363, 402.693, 52797.641 23/09/15,01:05:07,07,11,1, 11.8,1,1, 8.355, 10514.356, 402.677, 52797.633 23/09/15,01:05:07,08,11,1, 11.8,1,1, 8.355, 10514.367, 402.694, 52797.592 23/09/15,01:05:07,09,11,1, 11.8,1,1, 8.355, 10514.371, 402.679, 52797.664 23/09/15,01:05:07,10,11,1, 11.8,1,1, 8.355, 10514.364, 402.693, 52797.654 23/09/15,01:05:07,11,11,1, 11.8,1,1, 8.355, 10514.357, 402.687, 52797.694 23/09/15,01:05:07,12,11,1, 11.8,1,1, 8.355, 10514.371, 402.690, 52797.653 23/09/15,01:05:07,13,11,1, 11.8,1,1, 8.355, 10514.362, 402.677, 52797.636 23/09/15,01:05:07,14,11,1, 11.8,1,1, 8.355, 10514.350, 402.688, 52797.673 23/09/15,01:05:07,15,11,1, 11.8,1,1, 8.355, 10514.355, 402.674, 52797.677 23/09/15,01:05:07,16,11,1, 11.8,1,1, 8.355, 10514.339, 402.710, 52797.644 23/09/15,01:05:07,17,11,1, 11.8,1,1, 8.355, 10514.332, 402.708, 52797.639 23/09/15,01:05:07,18,11,1, 11.8,1,1, 8.355, 10514.392, 402.663, 52797.637 23/09/15,01:05:07,19,11,1, 11.8,1,1, 8.355, 10514.358, 402.698, 52797.679 23/09/15,01:05:08,00,11,1, 11.9,1,1, 8.355, 10514.351, 402.698, 52797.679 23/09/15,01:05:08,01,11,1, 11.9,1,1, 8.355, 10514.388, 402.665, 52797.630 23/09/15,01:05:08,02,11,1, 11.9,1,1, 8.355, 10514.381, 402.687, 52797.655 23/09/15,01:05:08,03,11,1, 11.9,1,1, 8.355, 10514.354, 402.704, 52797.643 23/09/15,01:05:08,04,11,1, 11.9,1,1, 8.355, 10514.339, 402.710, 52797.652 23/09/15,01:05:08,05,11,1, 11.9,1,1, 8.355, 10514.350, 402.695, 52797.634 23/09/15,01:05:08,06,11,1, 11.9,1,1, 8.355, 10514.349, 402.681, 52797.613 23/09/15,01:05:08,07,11,1, 11.9,1,1, 8.355, 10514.341, 402.720, 52797.600 23/09/15,01:05:08,08,11,1, 11.9,1,1, 8.355, 10514.326, 402.686, 52797.644 23/09/15,01:05:08,09,11,1, 11.9,1,1, 8.355, 10514.334, 402.707, 52797.641 23/09/15,01:05:08,10,11,1, 11.9,1,1, 8.355, 10514.326, 402.692, 52797.646 23/09/15,01:05:08,11,11,1, 11.9,1,1, 8.355, 10514.336, 402.685, 52797.651 23/09/15,01:05:08,12,11,1, 11.9,1,1, 8.355, 10514.312, 402.716, 52797.652 23/09/15,01:05:08,13,11,1, 11.9,1,1, 8.355, 10514.333, 402.698, 52797.650 23/09/15,01:05:08,14,11,1, 11.9,1,1, 8.355, 10514.331, 402.711, 52797.667 23/09/15,01:05:08,15,11,1, 11.9,1,1, 8.355, 10514.320, 402.716, 52797.632 23/09/15,01:05:08,16,11,1, 11.9,1,1, 8.355, 10514.329, 402.722, 52797.624 23/09/15,01:05:08,17,11,1, 11.9,1,1, 8.355, 10514.314, 402.703, 52797.617 23/09/15,01:05:08,18,11,1, 11.9,1,1, 8.355, 10514.294, 402.698, 52797.660 23/09/15,01:05:08,19,11,1, 11.9,1,1, 8.355, 10514.314, 402.705, 52797.629 23/09/15,01:05:09,00,11,1, 11.9,1,1, 8.349, 10514.309, 402.705, 52797.629 23/09/15,01:05:09,01,11,1, 11.9,1,1, 8.349, 10514.269, 402.705, 52797.662 23/09/15,01:05:09,02,11,1, 11.9,1,1, 8.349, 10514.306, 402.688, 52797.675 23/09/15,01:05:09,03,11,1, 11.9,1,1, 8.349, 10514.301, 402.721, 52797.690 23/09/15,01:05:09,04,11,1, 11.9,1,1, 8.349, 10514.296, 402.714, 52797.643 23/09/15,01:05:09,05,11,1, 11.9,1,1, 8.349, 10514.316, 402.682, 52797.644 23/09/15,01:05:09,06,11,1, 11.9,1,1, 8.349, 10514.293, 402.706, 52797.661 23/09/15,01:05:09,07,11,1, 11.9,1,1, 8.349, 10514.303, 402.715, 52797.661 23/09/15,01:05:09,08,11,1, 11.9,1,1, 8.349, 10514.278, 402.713, 52797.641 23/09/15,01:05:09,09,11,1, 11.9,1,1, 8.349, 10514.296, 402.699, 52797.673 23/09/15,01:05:09,10,11,1, 11.9,1,1, 8.349, 10514.304, 402.706, 52797.679 23/09/15,01:05:09,11,11,1, 11.9,1,1, 8.349, 10514.303, 402.711, 52797.675 23/09/15,01:05:09,12,11,1, 11.9,1,1, 8.349, 10514.300, 402.731, 52797.658 23/09/15,01:05:09,13,11,1, 11.9,1,1, 8.349, 10514.290, 402.691, 52797.613 23/09/15,01:05:09,14,11,1, 11.9,1,1, 8.349, 10514.291, 402.702, 52797.651 23/09/15,01:05:09,15,11,1, 11.9,1,1, 8.349, 10514.299, 402.718, 52797.631 23/09/15,01:05:09,16,11,1, 11.9,1,1, 8.349, 10514.298, 402.691, 52797.620 23/09/15,01:05:09,17,11,1, 11.9,1,1, 8.349, 10514.273, 402.719, 52797.634 23/09/15,01:05:09,18,11,1, 11.9,1,1, 8.349, 10514.294, 402.721, 52797.626 23/09/15,01:05:09,19,11,1, 11.9,1,1, 8.349, 10514.262, 402.720, 52797.637 23/09/15,01:05:10,00,11,1, 11.9,1,1, 8.352, 10514.259, 402.720, 52797.637 23/09/15,01:05:10,01,11,1, 11.9,1,1, 8.352, 10514.273, 402.728, 52797.616 23/09/15,01:05:10,02,11,1, 11.9,1,1, 8.352, 10514.278, 402.719, 52797.576 23/09/15,01:05:10,03,11,1, 11.9,1,1, 8.352, 10514.256, 402.724, 52797.677 23/09/15,01:05:10,04,11,1, 11.9,1,1, 8.352, 10514.279, 402.721, 52797.650 23/09/15,01:05:10,05,11,1, 11.9,1,1, 8.352, 10514.286, 402.737, 52797.648 23/09/15,01:05:10,06,11,1, 11.9,1,1, 8.352, 10514.276, 402.727, 52797.674 23/09/15,01:05:10,07,11,1, 11.9,1,1, 8.352, 10514.292, 402.736, 52797.716 23/09/15,01:05:10,08,11,1, 11.9,1,1, 8.352, 10514.264, 402.707, 52797.647 23/09/15,01:05:10,09,11,1, 11.9,1,1, 8.352, 10514.262, 402.726, 52797.644 23/09/15,01:05:10,10,11,1, 11.9,1,1, 8.352, 10514.257, 402.724, 52797.630 23/09/15,01:05:10,11,11,1, 11.9,1,1, 8.352, 10514.272, 402.746, 52797.659 23/09/15,01:05:10,12,11,1, 11.9,1,1, 8.352, 10514.274, 402.734, 52797.647 23/09/15,01:05:10,13,11,1, 11.9,1,1, 8.352, 10514.263, 402.724, 52797.635 23/09/15,01:05:10,14,11,1, 11.9,1,1, 8.352, 10514.252, 402.727, 52797.671 23/09/15,01:05:10,15,11,1, 11.9,1,1, 8.352, 10514.245, 402.720, 52797.630 23/09/15,01:05:10,16,11,1, 11.9,1,1, 8.352, 10514.254, 402.730, 52797.661 23/09/15,01:05:10,17,11,1, 11.9,1,1, 8.352, 10514.248, 402.716, 52797.642 23/09/15,01:05:10,18,11,1, 11.9,1,1, 8.352, 10514.233, 402.740, 52797.664 23/09/15,01:05:10,19,11,1, 11.9,1,1, 8.352, 10514.251, 402.744, 52797.628 23/09/15,01:05:11,00,11,1, 11.9,1,1, 8.353, 10514.251, 402.744, 52797.628 23/09/15,01:05:11,01,11,1, 11.9,1,1, 8.353, 10514.239, 402.734, 52797.679 23/09/15,01:05:11,02,11,1, 11.9,1,1, 8.353, 10514.237, 402.743, 52797.705 23/09/15,01:05:11,03,11,1, 11.9,1,1, 8.353, 10514.241, 402.752, 52797.671 23/09/15,01:05:11,04,11,1, 11.9,1,1, 8.353, 10514.223, 402.753, 52797.720 23/09/15,01:05:11,05,11,1, 11.9,1,1, 8.353, 10514.229, 402.736, 52797.700 23/09/15,01:05:11,06,11,1, 11.9,1,1, 8.353, 10514.242, 402.739, 52797.647 23/09/15,01:05:11,07,11,1, 11.9,1,1, 8.353, 10514.226, 402.732, 52797.638 23/09/15,01:05:11,08,11,1, 11.9,1,1, 8.353, 10514.221, 402.744, 52797.662 23/09/15,01:05:11,09,11,1, 11.9,1,1, 8.353, 10514.230, 402.740, 52797.825 23/09/15,01:05:11,10,11,1, 11.9,1,1, 8.353, 10514.253, 402.743, 52797.647 23/09/15,01:05:11,11,11,1, 11.9,1,1, 8.353, 10514.233, 402.753, 52797.642 23/09/15,01:05:11,12,11,1, 11.9,1,1, 8.353, 10514.282, 402.754, 52797.691 23/09/15,01:05:11,13,11,1, 11.9,1,1, 8.353, 10514.206, 402.758, 52797.641 23/09/15,01:05:11,14,11,1, 11.9,1,1, 8.353, 10514.226, 402.764, 52797.670 23/09/15,01:05:11,15,11,1, 11.9,1,1, 8.353, 10514.225, 402.719, 52797.682 23/09/15,01:05:11,16,11,1, 11.9,1,1, 8.353, 10514.219, 402.737, 52797.653 23/09/15,01:05:11,17,11,1, 11.9,1,1, 8.353, 10514.231, 402.722, 52797.673 23/09/15,01:05:11,18,11,1, 11.9,1,1, 8.353, 10514.216, 402.739, 52797.692 23/09/15,01:05:11,19,11,1, 11.9,1,1, 8.353, 10514.207, 402.742, 52797.671 23/09/15,01:05:12,00,10,1, 11.9,1,1, 8.349, 10514.201, 402.742, 52797.671 23/09/15,01:05:12,01,10,1, 11.9,1,1, 8.349, 10514.181, 402.761, 52797.695 23/09/15,01:05:12,02,10,1, 11.9,1,1, 8.349, 10514.207, 402.749, 52797.647 23/09/15,01:05:12,03,10,1, 11.9,1,1, 8.349, 10514.211, 402.746, 52797.687 23/09/15,01:05:12,04,10,1, 11.9,1,1, 8.349, 10514.213, 402.773, 52797.661 23/09/15,01:05:12,05,10,1, 11.9,1,1, 8.349, 10514.190, 402.755, 52797.647 23/09/15,01:05:12,06,10,1, 11.9,1,1, 8.349, 10514.194, 402.762, 52797.689 23/09/15,01:05:12,07,10,1, 11.9,1,1, 8.349, 10514.213, 402.745, 52797.692 23/09/15,01:05:12,08,10,1, 11.9,1,1, 8.349, 10514.198, 402.766, 52797.709 23/09/15,01:05:12,09,10,1, 11.9,1,1, 8.349, 10514.179, 402.746, 52797.692 23/09/15,01:05:12,10,10,1, 11.9,1,1, 8.349, 10514.208, 402.769, 52797.705 23/09/15,01:05:12,11,10,1, 11.9,1,1, 8.349, 10514.193, 402.741, 52797.663 23/09/15,01:05:12,12,10,1, 11.9,1,1, 8.349, 10514.170, 402.763, 52797.660 23/09/15,01:05:12,13,10,1, 11.9,1,1, 8.349, 10514.186, 402.748, 52797.666 23/09/15,01:05:12,14,10,1, 11.9,1,1, 8.349, 10514.176, 402.770, 52797.683 23/09/15,01:05:12,15,10,1, 11.9,1,1, 8.349, 10514.170, 402.759, 52797.674 23/09/15,01:05:12,16,10,1, 11.9,1,1, 8.349, 10514.159, 402.742, 52797.715 23/09/15,01:05:12,17,10,1, 11.9,1,1, 8.349, 10514.163, 402.766, 52797.688 23/09/15,01:05:12,18,10,1, 11.9,1,1, 8.349, 10514.181, 402.765, 52797.679 23/09/15,01:05:12,19,10,1, 11.9,1,1, 8.349, 10514.180, 402.743, 52797.695 23/09/15,01:05:13,00,10,1, 11.9,1,1, 8.355, 10514.176, 402.743, 52797.695 23/09/15,01:05:13,01,10,1, 11.9,1,1, 8.355, 10514.164, 402.725, 52797.459 23/09/15,01:05:13,02,10,1, 11.9,1,1, 8.355, 10514.142, 402.765, 52797.640 23/09/15,01:05:13,03,10,1, 11.9,1,1, 8.355, 10514.138, 402.775, 52797.700 23/09/15,01:05:13,04,10,1, 11.9,1,1, 8.355, 10514.159, 402.774, 52797.689 23/09/15,01:05:13,05,10,1, 11.9,1,1, 8.355, 10514.159, 402.761, 52797.723 23/09/15,01:05:13,06,10,1, 11.9,1,1, 8.355, 10514.170, 402.748, 52797.727 23/09/15,01:05:13,07,10,1, 11.9,1,1, 8.355, 10514.174, 402.757, 52797.690 23/09/15,01:05:13,08,10,1, 11.9,1,1, 8.355, 10514.160, 402.759, 52797.736 23/09/15,01:05:13,09,10,1, 11.9,1,1, 8.355, 10514.165, 402.752, 52797.731 23/09/15,01:05:13,10,10,1, 11.9,1,1, 8.355, 10514.169, 402.767, 52797.773 23/09/15,01:05:13,11,10,1, 11.9,1,1, 8.355, 10514.161, 402.784, 52797.736 23/09/15,01:05:13,12,10,1, 11.9,1,1, 8.355, 10514.174, 402.759, 52797.693 23/09/15,01:05:13,13,10,1, 11.9,1,1, 8.355, 10514.145, 402.769, 52797.710 23/09/15,01:05:13,14,10,1, 11.9,1,1, 8.355, 10514.162, 402.760, 52797.748 23/09/15,01:05:13,15,10,1, 11.9,1,1, 8.355, 10514.160, 402.757, 52797.692 23/09/15,01:05:13,16,10,1, 11.9,1,1, 8.355, 10514.174, 402.766, 52797.733 23/09/15,01:05:13,17,10,1, 11.9,1,1, 8.355, 10514.149, 402.757, 52797.746 23/09/15,01:05:13,18,10,1, 11.9,1,1, 8.355, 10514.116, 402.774, 52797.685 23/09/15,01:05:13,19,10,1, 11.9,1,1, 8.355, 10514.121, 402.774, 52797.738 23/09/15,01:05:14,00,10,1, 11.9,1,1, 8.350, 10514.117, 402.774, 52797.738 23/09/15,01:05:14,01,10,1, 11.9,1,1, 8.350, 10514.107, 402.776, 52797.707 23/09/15,01:05:14,02,10,1, 11.9,1,1, 8.350, 10514.097, 402.777, 52797.693 23/09/15,01:05:14,03,10,1, 11.9,1,1, 8.350, 10514.136, 402.781, 52797.729 23/09/15,01:05:14,04,10,1, 11.9,1,1, 8.350, 10514.135, 402.752, 52797.706 23/09/15,01:05:14,05,10,1, 11.9,1,1, 8.350, 10514.126, 402.764, 52797.716 23/09/15,01:05:14,06,10,1, 11.9,1,1, 8.350, 10514.139, 402.752, 52797.691 23/09/15,01:05:14,07,10,1, 11.9,1,1, 8.350, 10514.124, 402.758, 52797.726 23/09/15,01:05:14,08,10,1, 11.9,1,1, 8.350, 10514.130, 402.764, 52797.711 23/09/15,01:05:14,09,10,1, 11.9,1,1, 8.350, 10514.108, 402.777, 52797.715 23/09/15,01:05:14,10,10,1, 11.9,1,1, 8.350, 10514.121, 402.782, 52797.773 23/09/15,01:05:14,11,10,1, 11.9,1,1, 8.350, 10514.124, 402.787, 52797.735 23/09/15,01:05:14,12,10,1, 11.9,1,1, 8.350, 10514.094, 402.786, 52797.740 23/09/15,01:05:14,13,10,1, 11.9,1,1, 8.350, 10514.130, 402.801, 52797.734 23/09/15,01:05:14,14,10,1, 11.9,1,1, 8.350, 10514.110, 402.753, 52797.755 23/09/15,01:05:14,15,10,1, 11.9,1,1, 8.350, 10514.095, 402.766, 52797.708 23/09/15,01:05:14,16,10,1, 11.9,1,1, 8.350, 10514.088, 402.773, 52797.739 23/09/15,01:05:14,17,10,1, 11.9,1,1, 8.350, 10514.104, 402.784, 52797.728 23/09/15,01:05:14,18,10,1, 11.9,1,1, 8.350, 10514.084, 402.775, 52797.713 23/09/15,01:05:14,19,10,1, 11.9,1,1, 8.350, 10514.088, 402.799, 52797.737 23/09/15,01:05:15,00,10,1, 11.9,1,1, 8.351, 10514.084, 402.799, 52797.737 23/09/15,01:05:15,01,10,1, 11.9,1,1, 8.351, 10514.088, 402.782, 52797.742 23/09/15,01:05:15,02,10,1, 11.9,1,1, 8.351, 10514.064, 402.786, 52797.709 23/09/15,01:05:15,03,10,1, 11.9,1,1, 8.351, 10514.071, 402.793, 52797.703 23/09/15,01:05:15,04,10,1, 11.9,1,1, 8.351, 10514.069, 402.801, 52797.746 23/09/15,01:05:15,05,10,1, 11.9,1,1, 8.351, 10514.069, 402.797, 52797.711 23/09/15,01:05:15,06,10,1, 11.9,1,1, 8.351, 10514.088, 402.807, 52797.731 23/09/15,01:05:15,07,10,1, 11.9,1,1, 8.351, 10514.072, 402.788, 52797.689 23/09/15,01:05:15,08,10,1, 11.9,1,1, 8.351, 10514.085, 402.788, 52797.728 23/09/15,01:05:15,09,10,1, 11.9,1,1, 8.351, 10514.060, 402.787, 52797.685 23/09/15,01:05:15,10,10,1, 11.9,1,1, 8.351, 10514.026, 402.806, 52797.716 23/09/15,01:05:15,11,10,1, 11.9,1,1, 8.351, 10514.074, 402.778, 52797.722 23/09/15,01:05:15,12,10,1, 11.9,1,1, 8.351, 10514.041, 402.790, 52797.735 23/09/15,01:05:15,13,10,1, 11.9,1,1, 8.351, 10514.055, 402.787, 52797.742 23/09/15,01:05:15,14,10,1, 11.9,1,1, 8.351, 10514.054, 402.780, 52797.695 23/09/15,01:05:15,15,10,1, 11.9,1,1, 8.351, 10514.063, 402.783, 52797.698 23/09/15,01:05:15,16,10,1, 11.9,1,1, 8.351, 10514.030, 402.804, 52797.707 23/09/15,01:05:15,17,10,1, 11.9,1,1, 8.351, 10514.041, 402.794, 52797.702 23/09/15,01:05:15,18,10,1, 11.9,1,1, 8.351, 10514.016, 402.779, 52797.557 23/09/15,01:05:15,19,10,1, 11.9,1,1, 8.351, 10514.046, 402.789, 52797.696 23/09/15,01:05:16,00,10,1, 11.8,1,1, 8.350, 10514.042, 402.789, 52797.696 23/09/15,01:05:16,01,10,1, 11.8,1,1, 8.350, 10514.105, 402.750, 52797.460 23/09/15,01:05:16,02,10,1, 11.8,1,1, 8.350, 10514.024, 402.783, 52797.635 23/09/15,01:05:16,03,10,1, 11.8,1,1, 8.350, 10514.045, 402.787, 52797.769 23/09/15,01:05:16,04,10,1, 11.8,1,1, 8.350, 10514.051, 402.776, 52797.705 23/09/15,01:05:16,05,10,1, 11.8,1,1, 8.350, 10514.033, 402.794, 52797.679 23/09/15,01:05:16,06,10,1, 11.8,1,1, 8.350, 10514.001, 402.786, 52797.677 23/09/15,01:05:16,07,10,1, 11.8,1,1, 8.350, 10514.020, 402.799, 52797.676 23/09/15,01:05:16,08,10,1, 11.8,1,1, 8.350, 10514.026, 402.774, 52797.708 23/09/15,01:05:16,09,10,1, 11.8,1,1, 8.350, 10514.001, 402.759, 52797.701 23/09/15,01:05:16,10,10,1, 11.8,1,1, 8.350, 10514.004, 402.781, 52797.692 23/09/15,01:05:16,11,10,1, 11.8,1,1, 8.350, 10514.007, 402.792, 52797.694 23/09/15,01:05:16,12,10,1, 11.8,1,1, 8.350, 10513.995, 402.770, 52797.708 23/09/15,01:05:16,13,10,1, 11.8,1,1, 8.350, 10514.016, 402.795, 52797.706 23/09/15,01:05:16,14,10,1, 11.8,1,1, 8.350, 10514.000, 402.789, 52797.751 23/09/15,01:05:16,15,10,1, 11.8,1,1, 8.350, 10513.994, 402.798, 52797.695 23/09/15,01:05:16,16,10,1, 11.8,1,1, 8.350, 10513.994, 402.802, 52797.716 23/09/15,01:05:16,17,10,1, 11.8,1,1, 8.350, 10514.005, 402.784, 52797.684 23/09/15,01:05:16,18,10,1, 11.8,1,1, 8.350, 10513.979, 402.801, 52797.919 23/09/15,01:05:16,19,10,1, 11.8,1,1, 8.350, 10513.972, 402.807, 52797.773 23/09/15,01:05:17,00,10,1, 11.9,1,1, 8.349, 10513.967, 402.807, 52797.773 23/09/15,01:05:17,01,10,1, 11.9,1,1, 8.349, 10513.969, 402.819, 52797.741 23/09/15,01:05:17,02,10,1, 11.9,1,1, 8.349, 10513.995, 402.824, 52797.731 23/09/15,01:05:17,03,10,1, 11.9,1,1, 8.349, 10513.971, 402.809, 52797.699 23/09/15,01:05:17,04,10,1, 11.9,1,1, 8.349, 10513.964, 402.804, 52797.689 23/09/15,01:05:17,05,10,1, 11.9,1,1, 8.349, 10513.991, 402.794, 52797.689 23/09/15,01:05:17,06,10,1, 11.9,1,1, 8.349, 10513.978, 402.808, 52797.707 23/09/15,01:05:17,07,10,1, 11.9,1,1, 8.349, 10513.975, 402.809, 52797.718 23/09/15,01:05:17,08,10,1, 11.9,1,1, 8.349, 10513.977, 402.807, 52797.721 23/09/15,01:05:17,09,10,1, 11.9,1,1, 8.349, 10513.944, 402.803, 52797.699 23/09/15,01:05:17,10,10,1, 11.9,1,1, 8.349, 10513.938, 402.819, 52797.673 23/09/15,01:05:17,11,10,1, 11.9,1,1, 8.349, 10513.963, 402.822, 52797.731 23/09/15,01:05:17,12,10,1, 11.9,1,1, 8.349, 10513.962, 402.807, 52797.709 23/09/15,01:05:17,13,10,1, 11.9,1,1, 8.349, 10513.938, 402.811, 52797.708 23/09/15,01:05:17,14,10,1, 11.9,1,1, 8.349, 10513.951, 402.820, 52797.675 23/09/15,01:05:17,15,10,1, 11.9,1,1, 8.349, 10513.952, 402.809, 52797.685 23/09/15,01:05:17,16,10,1, 11.9,1,1, 8.349, 10513.964, 402.814, 52797.748 23/09/15,01:05:17,17,10,1, 11.9,1,1, 8.349, 10513.928, 402.810, 52797.702 23/09/15,01:05:17,18,10,1, 11.9,1,1, 8.349, 10513.919, 402.830, 52797.730 23/09/15,01:05:17,19,10,1, 11.9,1,1, 8.349, 10513.937, 402.807, 52797.719 23/09/15,01:05:18,00,10,1, 11.9,1,1, 8.352, 10513.934, 402.807, 52797.719 23/09/15,01:05:18,01,10,1, 11.9,1,1, 8.352, 10513.930, 402.811, 52797.709 23/09/15,01:05:18,02,10,1, 11.9,1,1, 8.352, 10513.919, 402.822, 52797.688 23/09/15,01:05:18,03,10,1, 11.9,1,1, 8.352, 10513.947, 402.801, 52797.724 23/09/15,01:05:18,04,10,1, 11.9,1,1, 8.352, 10513.929, 402.830, 52797.742 23/09/15,01:05:18,05,10,1, 11.9,1,1, 8.352, 10513.919, 402.823, 52797.723 23/09/15,01:05:18,06,10,1, 11.9,1,1, 8.352, 10513.927, 402.785, 52797.721 23/09/15,01:05:18,07,10,1, 11.9,1,1, 8.352, 10513.914, 402.782, 52797.705 23/09/15,01:05:18,08,10,1, 11.9,1,1, 8.352, 10513.904, 402.809, 52797.681 23/09/15,01:05:18,09,10,1, 11.9,1,1, 8.352, 10513.904, 402.807, 52797.681 23/09/15,01:05:18,10,10,1, 11.9,1,1, 8.352, 10513.905, 402.823, 52797.699 23/09/15,01:05:18,11,10,1, 11.9,1,1, 8.352, 10513.883, 402.802, 52797.727 23/09/15,01:05:18,12,10,1, 11.9,1,1, 8.352, 10513.893, 402.802, 52797.725 23/09/15,01:05:18,13,10,1, 11.9,1,1, 8.352, 10513.910, 402.835, 52797.703 23/09/15,01:05:18,14,10,1, 11.9,1,1, 8.352, 10513.904, 402.799, 52797.730 23/09/15,01:05:18,15,10,1, 11.9,1,1, 8.352, 10513.899, 402.813, 52797.716 23/09/15,01:05:18,16,10,1, 11.9,1,1, 8.352, 10513.898, 402.825, 52797.714 23/09/15,01:05:18,17,10,1, 11.9,1,1, 8.352, 10513.873, 402.812, 52797.703 23/09/15,01:05:18,18,10,1, 11.9,1,1, 8.352, 10513.904, 402.805, 52797.698 23/09/15,01:05:18,19,10,1, 11.9,1,1, 8.352, 10513.875, 402.819, 52797.734 23/09/15,01:05:19,00,10,1, 11.9,1,1, 8.352, 10513.867, 402.819, 52797.734 23/09/15,01:05:19,01,10,1, 11.9,1,1, 8.352, 10513.890, 402.836, 52797.754 23/09/15,01:05:19,02,10,1, 11.9,1,1, 8.352, 10513.884, 402.829, 52797.741 23/09/15,01:05:19,03,10,1, 11.9,1,1, 8.352, 10513.883, 402.848, 52797.716 23/09/15,01:05:19,04,10,1, 11.9,1,1, 8.352, 10513.863, 402.842, 52797.751 23/09/15,01:05:19,05,10,1, 11.9,1,1, 8.352, 10513.864, 402.841, 52797.738 23/09/15,01:05:19,06,10,1, 11.9,1,1, 8.352, 10513.876, 402.840, 52797.713 23/09/15,01:05:19,07,10,1, 11.9,1,1, 8.352, 10513.868, 402.832, 52797.697 23/09/15,01:05:19,08,10,1, 11.9,1,1, 8.352, 10513.874, 402.838, 52797.739 23/09/15,01:05:19,09,10,1, 11.9,1,1, 8.352, 10513.856, 402.835, 52797.752 23/09/15,01:05:19,10,10,1, 11.9,1,1, 8.352, 10513.858, 402.838, 52797.761 23/09/15,01:05:19,11,10,1, 11.9,1,1, 8.352, 10513.854, 402.830, 52797.739 23/09/15,01:05:19,12,10,1, 11.9,1,1, 8.352, 10513.832, 402.856, 52797.737 23/09/15,01:05:19,13,10,1, 11.9,1,1, 8.352, 10513.850, 402.824, 52797.750 23/09/15,01:05:19,14,10,1, 11.9,1,1, 8.352, 10513.846, 402.818, 52797.735 23/09/15,01:05:19,15,10,1, 11.9,1,1, 8.352, 10513.838, 402.823, 52797.760 23/09/15,01:05:19,16,10,1, 11.9,1,1, 8.352, 10513.831, 402.853, 52797.754 23/09/15,01:05:19,17,10,1, 11.9,1,1, 8.352, 10513.881, 402.851, 52797.948 23/09/15,01:05:19,18,10,1, 11.9,1,1, 8.352, 10513.849, 402.825, 52797.669 23/09/15,01:05:19,19,10,1, 11.9,1,1, 8.352, 10513.827, 402.843, 52797.751 23/09/15,01:05:20,00,10,1, 11.9,1,1, 8.353, 10513.825, 402.843, 52797.751 23/09/15,01:05:20,01,10,1, 11.9,1,1, 8.353, 10513.853, 402.844, 52797.770 23/09/15,01:05:20,02,10,1, 11.9,1,1, 8.353, 10513.823, 402.825, 52797.752 23/09/15,01:05:20,03,10,1, 11.9,1,1, 8.353, 10513.814, 402.846, 52797.714 23/09/15,01:05:20,04,10,1, 11.9,1,1, 8.353, 10513.827, 402.846, 52797.723 23/09/15,01:05:20,05,10,1, 11.9,1,1, 8.353, 10513.826, 402.816, 52797.758 23/09/15,01:05:20,06,10,1, 11.9,1,1, 8.353, 10513.817, 402.843, 52797.735 23/09/15,01:05:20,07,10,1, 11.9,1,1, 8.353, 10513.801, 402.845, 52797.728 23/09/15,01:05:20,08,10,1, 11.9,1,1, 8.353, 10513.795, 402.845, 52797.735 23/09/15,01:05:20,09,10,1, 11.9,1,1, 8.353, 10513.812, 402.842, 52797.744 23/09/15,01:05:20,10,10,1, 11.9,1,1, 8.353, 10513.798, 402.851, 52797.719 23/09/15,01:05:20,11,10,1, 11.9,1,1, 8.353, 10513.792, 402.867, 52797.730 23/09/15,01:05:20,12,10,1, 11.9,1,1, 8.353, 10513.791, 402.877, 52797.712 23/09/15,01:05:20,13,10,1, 11.9,1,1, 8.353, 10513.810, 402.839, 52797.700 23/09/15,01:05:20,14,10,1, 11.9,1,1, 8.353, 10513.791, 402.854, 52797.746 23/09/15,01:05:20,15,10,1, 11.9,1,1, 8.353, 10513.781, 402.873, 52797.720 23/09/15,01:05:20,16,10,1, 11.9,1,1, 8.353, 10513.794, 402.881, 52797.726 23/09/15,01:05:20,17,10,1, 11.9,1,1, 8.353, 10513.795, 402.856, 52797.717 23/09/15,01:05:20,18,10,1, 11.9,1,1, 8.353, 10513.781, 402.862, 52797.737 23/09/15,01:05:20,19,10,1, 11.9,1,1, 8.353, 10513.793, 402.858, 52797.749 23/09/15,01:05:21,00,10,1, 11.9,1,1, 8.348, 10513.792, 402.858, 52797.749 23/09/15,01:05:21,01,10,1, 11.9,1,1, 8.348, 10513.781, 402.873, 52797.760 23/09/15,01:05:21,02,10,1, 11.9,1,1, 8.348, 10513.754, 402.861, 52797.739 23/09/15,01:05:21,03,10,1, 11.9,1,1, 8.348, 10513.767, 402.853, 52797.779 23/09/15,01:05:21,04,10,1, 11.9,1,1, 8.348, 10513.760, 402.846, 52797.759 23/09/15,01:05:21,05,10,1, 11.9,1,1, 8.348, 10513.746, 402.844, 52797.753 23/09/15,01:05:21,06,10,1, 11.9,1,1, 8.348, 10513.758, 402.867, 52797.735 23/09/15,01:05:21,07,10,1, 11.9,1,1, 8.348, 10513.770, 402.860, 52797.718 23/09/15,01:05:21,08,10,1, 11.9,1,1, 8.348, 10513.756, 402.858, 52797.720 23/09/15,01:05:21,09,10,1, 11.9,1,1, 8.348, 10513.735, 402.868, 52797.722 23/09/15,01:05:21,10,10,1, 11.9,1,1, 8.348, 10513.757, 402.894, 52797.723 23/09/15,01:05:21,11,10,1, 11.9,1,1, 8.348, 10513.737, 402.860, 52797.721 23/09/15,01:05:21,12,10,1, 11.9,1,1, 8.348, 10513.746, 402.863, 52797.723 23/09/15,01:05:21,13,10,1, 11.9,1,1, 8.348, 10513.729, 402.880, 52797.748 23/09/15,01:05:21,14,10,1, 11.9,1,1, 8.348, 10513.750, 402.876, 52797.729 23/09/15,01:05:21,15,10,1, 11.9,1,1, 8.348, 10513.710, 402.887, 52797.773 23/09/15,01:05:21,16,10,1, 11.9,1,1, 8.348, 10513.716, 402.861, 52797.745 23/09/15,01:05:21,17,10,1, 11.9,1,1, 8.348, 10513.725, 402.884, 52797.773 23/09/15,01:05:21,18,10,1, 11.9,1,1, 8.348, 10513.703, 402.876, 52797.745 23/09/15,01:05:21,19,10,1, 11.9,1,1, 8.348, 10513.714, 402.901, 52797.772 23/09/15,01:05:22,00,10,1, 11.8,1,1, 8.350, 10513.709, 402.901, 52797.772 23/09/15,01:05:22,01,10,1, 11.8,1,1, 8.350, 10513.721, 402.853, 52797.769 23/09/15,01:05:22,02,10,1, 11.8,1,1, 8.350, 10513.691, 402.881, 52797.725 23/09/15,01:05:22,03,10,1, 11.8,1,1, 8.350, 10513.699, 402.884, 52797.739 23/09/15,01:05:22,04,10,1, 11.8,1,1, 8.350, 10513.692, 402.870, 52797.765 23/09/15,01:05:22,05,10,1, 11.8,1,1, 8.350, 10513.697, 402.877, 52797.749 23/09/15,01:05:22,06,10,1, 11.8,1,1, 8.350, 10513.701, 402.896, 52797.751 23/09/15,01:05:22,07,10,1, 11.8,1,1, 8.350, 10513.676, 402.868, 52797.728 23/09/15,01:05:22,08,10,1, 11.8,1,1, 8.350, 10513.684, 402.890, 52797.723 23/09/15,01:05:22,09,10,1, 11.8,1,1, 8.350, 10513.678, 402.888, 52797.746 23/09/15,01:05:22,10,10,1, 11.8,1,1, 8.350, 10513.677, 402.909, 52797.741 23/09/15,01:05:22,11,10,1, 11.8,1,1, 8.350, 10513.701, 402.892, 52797.797 23/09/15,01:05:22,12,10,1, 11.8,1,1, 8.350, 10513.638, 402.895, 52797.834 23/09/15,01:05:22,13,10,1, 11.8,1,1, 8.350, 10513.675, 402.889, 52797.777 23/09/15,01:05:22,14,10,1, 11.8,1,1, 8.350, 10513.698, 402.908, 52797.775 23/09/15,01:05:22,15,10,1, 11.8,1,1, 8.350, 10513.667, 402.880, 52797.757 23/09/15,01:05:22,16,10,1, 11.8,1,1, 8.350, 10513.654, 402.907, 52797.757 23/09/15,01:05:22,17,10,1, 11.8,1,1, 8.350, 10513.659, 402.903, 52797.774 23/09/15,01:05:22,18,10,1, 11.8,1,1, 8.350, 10513.655, 402.895, 52797.773 23/09/15,01:05:22,19,10,1, 11.8,1,1, 8.350, 10513.677, 402.910, 52797.742 23/09/15,01:05:23,00,10,1, 11.9,1,1, 8.353, 10513.675, 402.910, 52797.742 23/09/15,01:05:23,01,10,1, 11.9,1,1, 8.353, 10513.657, 402.920, 52797.790 23/09/15,01:05:23,02,10,1, 11.9,1,1, 8.353, 10513.640, 402.926, 52797.798 23/09/15,01:05:23,03,10,1, 11.9,1,1, 8.353, 10513.632, 402.912, 52797.823 23/09/15,01:05:23,04,10,1, 11.9,1,1, 8.353, 10513.648, 402.936, 52797.790 23/09/15,01:05:23,05,10,1, 11.9,1,1, 8.353, 10513.660, 402.921, 52797.790 23/09/15,01:05:23,06,10,1, 11.9,1,1, 8.353, 10513.637, 402.925, 52797.754 23/09/15,01:05:23,07,10,1, 11.9,1,1, 8.353, 10513.615, 402.937, 52797.784 23/09/15,01:05:23,08,10,1, 11.9,1,1, 8.353, 10513.635, 402.907, 52797.776 23/09/15,01:05:23,09,10,1, 11.9,1,1, 8.353, 10513.635, 402.921, 52797.779 23/09/15,01:05:23,10,10,1, 11.9,1,1, 8.353, 10513.615, 402.926, 52797.780 23/09/15,01:05:23,11,10,1, 11.9,1,1, 8.353, 10513.594, 402.906, 52797.792 23/09/15,01:05:23,12,10,1, 11.9,1,1, 8.353, 10513.609, 402.927, 52797.800 23/09/15,01:05:23,13,10,1, 11.9,1,1, 8.353, 10513.600, 402.918, 52797.776 23/09/15,01:05:23,14,10,1, 11.9,1,1, 8.353, 10513.591, 402.905, 52797.785 23/09/15,01:05:23,15,10,1, 11.9,1,1, 8.353, 10513.602, 402.923, 52797.783 23/09/15,01:05:23,16,10,1, 11.9,1,1, 8.353, 10513.591, 402.899, 52797.752 23/09/15,01:05:23,17,10,1, 11.9,1,1, 8.353, 10513.566, 402.909, 52797.738 23/09/15,01:05:23,18,10,1, 11.9,1,1, 8.353, 10513.589, 402.909, 52797.751 23/09/15,01:05:23,19,10,1, 11.9,1,1, 8.353, 10513.598, 402.912, 52797.804 23/09/15,01:05:24,00,10,1, 11.9,1,1, 8.355, 10513.592, 402.912, 52797.804 23/09/15,01:05:24,01,10,1, 11.9,1,1, 8.355, 10513.571, 402.907, 52797.822 23/09/15,01:05:24,02,10,1, 11.9,1,1, 8.355, 10513.559, 402.924, 52797.803 23/09/15,01:05:24,03,10,1, 11.9,1,1, 8.355, 10513.585, 402.922, 52797.803 23/09/15,01:05:24,04,10,1, 11.9,1,1, 8.355, 10513.577, 402.920, 52797.812 23/09/15,01:05:24,05,10,1, 11.9,1,1, 8.355, 10513.565, 402.896, 52797.783 23/09/15,01:05:24,06,10,1, 11.9,1,1, 8.355, 10513.571, 402.900, 52797.816 23/09/15,01:05:24,07,10,1, 11.9,1,1, 8.355, 10513.568, 402.912, 52797.812 23/09/15,01:05:24,08,10,1, 11.9,1,1, 8.355, 10513.559, 402.910, 52797.820 23/09/15,01:05:24,09,10,1, 11.9,1,1, 8.355, 10513.556, 402.904, 52797.808 23/09/15,01:05:24,10,10,1, 11.9,1,1, 8.355, 10513.550, 402.925, 52797.794 23/09/15,01:05:24,11,10,1, 11.9,1,1, 8.355, 10513.552, 402.942, 52797.776 23/09/15,01:05:24,12,10,1, 11.9,1,1, 8.355, 10513.552, 402.920, 52797.816 23/09/15,01:05:24,13,10,1, 11.9,1,1, 8.355, 10513.535, 402.923, 52797.790 23/09/15,01:05:24,14,10,1, 11.9,1,1, 8.355, 10513.559, 402.960, 52797.810 23/09/15,01:05:24,15,10,1, 11.9,1,1, 8.355, 10513.548, 402.928, 52797.772 23/09/15,01:05:24,16,10,1, 11.9,1,1, 8.355, 10513.534, 402.920, 52797.788 23/09/15,01:05:24,17,10,1, 11.9,1,1, 8.355, 10513.502, 402.944, 52797.798 23/09/15,01:05:24,18,10,1, 11.9,1,1, 8.355, 10513.557, 402.942, 52797.825 23/09/15,01:05:24,19,10,1, 11.9,1,1, 8.355, 10513.534, 402.956, 52797.838 23/09/15,01:05:25,00,11,1, 11.9,1,1, 8.351, 10513.533, 402.956, 52797.838 23/09/15,01:05:25,01,11,1, 11.9,1,1, 8.351, 10513.527, 402.945, 52797.797 23/09/15,01:05:25,02,11,1, 11.9,1,1, 8.351, 10513.508, 402.954, 52797.766 23/09/15,01:05:25,03,11,1, 11.9,1,1, 8.351, 10513.516, 402.953, 52797.837 23/09/15,01:05:25,04,11,1, 11.9,1,1, 8.351, 10513.522, 402.945, 52797.823 23/09/15,01:05:25,05,11,1, 11.9,1,1, 8.351, 10513.520, 402.954, 52797.858 23/09/15,01:05:25,06,11,1, 11.9,1,1, 8.351, 10513.517, 402.954, 52797.846 23/09/15,01:05:25,07,11,1, 11.9,1,1, 8.351, 10513.518, 402.955, 52797.838 23/09/15,01:05:25,08,11,1, 11.9,1,1, 8.351, 10513.509, 402.937, 52797.810 23/09/15,01:05:25,09,11,1, 11.9,1,1, 8.351, 10513.489, 402.962, 52797.830 23/09/15,01:05:25,10,11,1, 11.9,1,1, 8.351, 10513.487, 402.939, 52797.813 23/09/15,01:05:25,11,11,1, 11.9,1,1, 8.351, 10513.492, 402.944, 52797.803 23/09/15,01:05:25,12,11,1, 11.9,1,1, 8.351, 10513.493, 402.954, 52797.819 23/09/15,01:05:25,13,11,1, 11.9,1,1, 8.351, 10513.469, 402.954, 52797.839 23/09/15,01:05:25,14,11,1, 11.9,1,1, 8.351, 10513.486, 402.946, 52797.825 23/09/15,01:05:25,15,11,1, 11.9,1,1, 8.351, 10513.485, 402.932, 52797.829 23/09/15,01:05:25,16,11,1, 11.9,1,1, 8.351, 10513.480, 402.957, 52797.849 23/09/15,01:05:25,17,11,1, 11.9,1,1, 8.351, 10513.478, 402.950, 52797.819 23/09/15,01:05:25,18,11,1, 11.9,1,1, 8.351, 10513.465, 402.957, 52797.796 23/09/15,01:05:25,19,11,1, 11.9,1,1, 8.351, 10513.443, 402.952, 52797.804 23/09/15,01:05:26,00,10,1, 11.8,1,1, 8.352, 10513.442, 402.952, 52797.804 23/09/15,01:05:26,01,10,1, 11.8,1,1, 8.352, 10513.485, 402.939, 52797.780 23/09/15,01:05:26,02,10,1, 11.8,1,1, 8.352, 10513.451, 402.951, 52797.823 23/09/15,01:05:26,03,10,1, 11.8,1,1, 8.352, 10513.479, 402.961, 52797.815 23/09/15,01:05:26,04,10,1, 11.8,1,1, 8.352, 10513.462, 402.955, 52797.838 23/09/15,01:05:26,05,10,1, 11.8,1,1, 8.352, 10513.426, 402.978, 52797.825 23/09/15,01:05:26,06,10,1, 11.8,1,1, 8.352, 10513.444, 402.963, 52797.850 23/09/15,01:05:26,07,10,1, 11.8,1,1, 8.352, 10513.443, 402.977, 52797.848 23/09/15,01:05:26,08,10,1, 11.8,1,1, 8.352, 10513.429, 402.958, 52797.814 23/09/15,01:05:26,09,10,1, 11.8,1,1, 8.352, 10513.422, 402.983, 52797.835 23/09/15,01:05:26,10,10,1, 11.8,1,1, 8.352, 10513.422, 402.970, 52797.816 23/09/15,01:05:26,11,10,1, 11.8,1,1, 8.352, 10513.415, 402.987, 52797.822 23/09/15,01:05:26,12,10,1, 11.8,1,1, 8.352, 10513.420, 402.998, 52797.842 23/09/15,01:05:26,13,10,1, 11.8,1,1, 8.352, 10513.407, 402.977, 52797.836 23/09/15,01:05:26,14,10,1, 11.8,1,1, 8.352, 10513.389, 402.976, 52797.837 23/09/15,01:05:26,15,10,1, 11.8,1,1, 8.352, 10513.390, 402.969, 52797.825 23/09/15,01:05:26,16,10,1, 11.8,1,1, 8.352, 10513.392, 402.973, 52797.831 23/09/15,01:05:26,17,10,1, 11.8,1,1, 8.352, 10513.416, 402.977, 52797.818 23/09/15,01:05:26,18,10,1, 11.8,1,1, 8.352, 10513.407, 402.966, 52797.862 23/09/15,01:05:26,19,10,1, 11.8,1,1, 8.352, 10513.387, 402.978, 52797.814 23/09/15,01:05:27,00,11,1, 11.8,1,1, 8.349, 10513.383, 402.978, 52797.814 23/09/15,01:05:27,01,11,1, 11.8,1,1, 8.349, 10513.390, 402.981, 52797.824 23/09/15,01:05:27,02,11,1, 11.8,1,1, 8.349, 10513.374, 402.972, 52797.811 23/09/15,01:05:27,03,11,1, 11.8,1,1, 8.349, 10513.383, 402.977, 52797.791 23/09/15,01:05:27,04,11,1, 11.8,1,1, 8.349, 10513.373, 403.005, 52797.874 23/09/15,01:05:27,05,11,1, 11.8,1,1, 8.349, 10513.350, 402.990, 52797.834 23/09/15,01:05:27,06,11,1, 11.8,1,1, 8.349, 10513.354, 403.008, 52797.804 23/09/15,01:05:27,07,11,1, 11.8,1,1, 8.349, 10513.350, 402.993, 52797.815 23/09/15,01:05:27,08,11,1, 11.8,1,1, 8.349, 10513.360, 403.010, 52797.813 23/09/15,01:05:27,09,11,1, 11.8,1,1, 8.349, 10513.351, 403.008, 52797.817 23/09/15,01:05:27,10,11,1, 11.8,1,1, 8.349, 10513.362, 403.007, 52797.846 23/09/15,01:05:27,11,11,1, 11.8,1,1, 8.349, 10513.349, 403.003, 52797.824 23/09/15,01:05:27,12,11,1, 11.8,1,1, 8.349, 10513.356, 402.996, 52797.842 23/09/15,01:05:27,13,11,1, 11.8,1,1, 8.349, 10513.376, 403.001, 52797.845 23/09/15,01:05:27,14,11,1, 11.8,1,1, 8.349, 10513.336, 403.019, 52797.870 23/09/15,01:05:27,15,11,1, 11.8,1,1, 8.349, 10513.332, 402.994, 52797.835 23/09/15,01:05:27,16,11,1, 11.8,1,1, 8.349, 10513.341, 403.015, 52797.841 23/09/15,01:05:27,17,11,1, 11.8,1,1, 8.349, 10513.332, 403.004, 52797.847 23/09/15,01:05:27,18,11,1, 11.8,1,1, 8.349, 10513.316, 403.013, 52797.864 23/09/15,01:05:27,19,11,1, 11.8,1,1, 8.349, 10513.322, 402.988, 52797.862 23/09/15,01:05:28,00,10,1, 11.8,1,1, 8.351, 10513.316, 402.988, 52797.862 23/09/15,01:05:28,01,10,1, 11.8,1,1, 8.351, 10513.324, 403.014, 52797.832 23/09/15,01:05:28,02,10,1, 11.8,1,1, 8.351, 10513.316, 403.010, 52797.877 23/09/15,01:05:28,03,10,1, 11.8,1,1, 8.351, 10513.294, 403.021, 52797.852 23/09/15,01:05:28,04,10,1, 11.8,1,1, 8.351, 10513.316, 403.013, 52797.851 23/09/15,01:05:28,05,10,1, 11.8,1,1, 8.351, 10513.277, 403.003, 52797.878 23/09/15,01:05:28,06,10,1, 11.8,1,1, 8.351, 10513.290, 403.038, 52797.873 23/09/15,01:05:28,07,10,1, 11.8,1,1, 8.351, 10513.288, 403.023, 52797.862 23/09/15,01:05:28,08,10,1, 11.8,1,1, 8.351, 10513.285, 403.024, 52797.856 23/09/15,01:05:28,09,10,1, 11.8,1,1, 8.351, 10513.289, 403.034, 52797.871 23/09/15,01:05:28,10,10,1, 11.8,1,1, 8.351, 10513.270, 403.012, 52797.883 23/09/15,01:05:28,11,10,1, 11.8,1,1, 8.351, 10513.274, 403.019, 52797.835 23/09/15,01:05:28,12,10,1, 11.8,1,1, 8.351, 10513.266, 403.008, 52797.871 23/09/15,01:05:28,13,10,1, 11.8,1,1, 8.351, 10513.266, 403.006, 52797.862 23/09/15,01:05:28,14,10,1, 11.8,1,1, 8.351, 10513.242, 403.018, 52797.866 23/09/15,01:05:28,15,10,1, 11.8,1,1, 8.351, 10513.272, 403.024, 52797.850 23/09/15,01:05:28,16,10,1, 11.8,1,1, 8.351, 10513.259, 403.043, 52797.863 23/09/15,01:05:28,17,10,1, 11.8,1,1, 8.351, 10513.263, 403.034, 52797.852 23/09/15,01:05:28,18,10,1, 11.8,1,1, 8.351, 10513.245, 403.048, 52797.851 23/09/15,01:05:28,19,10,1, 11.8,1,1, 8.351, 10513.254, 403.026, 52797.832 23/09/15,01:05:29,00,11,1, 11.9,1,1, 8.349, 10513.250, 403.026, 52797.832 23/09/15,01:05:29,01,11,1, 11.9,1,1, 8.349, 10513.243, 403.034, 52797.842 23/09/15,01:05:29,02,11,1, 11.9,1,1, 8.349, 10513.237, 403.037, 52797.833 23/09/15,01:05:29,03,11,1, 11.9,1,1, 8.349, 10513.224, 403.011, 52797.857 23/09/15,01:05:29,04,11,1, 11.9,1,1, 8.349, 10513.247, 403.003, 52797.844 23/09/15,01:05:29,05,11,1, 11.9,1,1, 8.349, 10513.237, 403.037, 52797.853 23/09/15,01:05:29,06,11,1, 11.9,1,1, 8.349, 10513.226, 403.034, 52797.872 23/09/15,01:05:29,07,11,1, 11.9,1,1, 8.349, 10513.206, 403.033, 52797.857 23/09/15,01:05:29,08,11,1, 11.9,1,1, 8.349, 10513.229, 403.053, 52797.872 23/09/15,01:05:29,09,11,1, 11.9,1,1, 8.349, 10513.203, 403.056, 52797.859 23/09/15,01:05:29,10,11,1, 11.9,1,1, 8.349, 10513.201, 403.039, 52797.843 23/09/15,01:05:29,11,11,1, 11.9,1,1, 8.349, 10513.206, 403.057, 52797.854 23/09/15,01:05:29,12,11,1, 11.9,1,1, 8.349, 10513.217, 403.039, 52797.861 23/09/15,01:05:29,13,11,1, 11.9,1,1, 8.349, 10513.178, 403.049, 52797.854 23/09/15,01:05:29,14,11,1, 11.9,1,1, 8.349, 10513.219, 403.053, 52797.886 23/09/15,01:05:29,15,11,1, 11.9,1,1, 8.349, 10513.216, 403.027, 52797.859 23/09/15,01:05:29,16,11,1, 11.9,1,1, 8.349, 10513.183, 403.046, 52797.886 23/09/15,01:05:29,17,11,1, 11.9,1,1, 8.349, 10513.184, 403.061, 52797.852 23/09/15,01:05:29,18,11,1, 11.9,1,1, 8.349, 10513.193, 403.070, 52797.866 23/09/15,01:05:29,19,11,1, 11.9,1,1, 8.349, 10513.181, 403.073, 52797.853 23/09/15,01:05:30,00,11,1, 11.9,1,1, 8.350, 10513.175, 403.073, 52797.853 23/09/15,01:05:30,01,11,1, 11.9,1,1, 8.350, 10513.180, 403.073, 52797.834 23/09/15,01:05:30,02,11,1, 11.9,1,1, 8.350, 10513.174, 403.083, 52797.900 23/09/15,01:05:30,03,11,1, 11.9,1,1, 8.350, 10513.160, 403.082, 52797.817 23/09/15,01:05:30,04,11,1, 11.9,1,1, 8.350, 10513.184, 403.081, 52797.836 23/09/15,01:05:30,05,11,1, 11.9,1,1, 8.350, 10513.166, 403.063, 52797.820 23/09/15,01:05:30,06,11,1, 11.9,1,1, 8.350, 10513.168, 403.061, 52797.831 23/09/15,01:05:30,07,11,1, 11.9,1,1, 8.350, 10513.193, 403.074, 52797.890 23/09/15,01:05:30,08,11,1, 11.9,1,1, 8.350, 10513.143, 403.082, 52797.857 23/09/15,01:05:30,09,11,1, 11.9,1,1, 8.350, 10513.159, 403.081, 52797.858 23/09/15,01:05:30,10,11,1, 11.9,1,1, 8.350, 10513.177, 403.091, 52797.832 23/09/15,01:05:30,11,11,1, 11.9,1,1, 8.350, 10513.145, 403.106, 52797.867 23/09/15,01:05:30,12,11,1, 11.9,1,1, 8.350, 10513.146, 403.090, 52797.873 23/09/15,01:05:30,13,11,1, 11.9,1,1, 8.350, 10513.152, 403.106, 52797.848 23/09/15,01:05:30,14,11,1, 11.9,1,1, 8.350, 10513.128, 403.121, 52797.853 23/09/15,01:05:30,15,11,1, 11.9,1,1, 8.350, 10513.110, 403.114, 52797.856 23/09/15,01:05:30,16,11,1, 11.9,1,1, 8.350, 10513.135, 403.094, 52797.823 23/09/15,01:05:30,17,11,1, 11.9,1,1, 8.350, 10513.122, 403.087, 52797.874 23/09/15,01:05:30,18,11,1, 11.9,1,1, 8.350, 10513.126, 403.098, 52797.868 23/09/15,01:05:30,19,11,1, 11.9,1,1, 8.350, 10513.122, 403.091, 52797.835 23/09/15,01:05:31,00,11,1, 11.9,1,1, 8.350, 10513.116, 403.091, 52797.835 23/09/15,01:05:31,01,11,1, 11.9,1,1, 8.350, 10513.116, 403.099, 52797.882 23/09/15,01:05:31,02,11,1, 11.9,1,1, 8.350, 10513.134, 403.104, 52797.892 23/09/15,01:05:31,03,11,1, 11.9,1,1, 8.350, 10513.096, 403.119, 52797.902 23/09/15,01:05:31,04,11,1, 11.9,1,1, 8.350, 10513.107, 403.101, 52797.893 23/09/15,01:05:31,05,11,1, 11.9,1,1, 8.350, 10513.094, 403.096, 52797.883 23/09/15,01:05:31,06,11,1, 11.9,1,1, 8.350, 10513.099, 403.119, 52797.895 23/09/15,01:05:31,07,11,1, 11.9,1,1, 8.350, 10513.069, 403.106, 52797.886 23/09/15,01:05:31,08,11,1, 11.9,1,1, 8.350, 10513.075, 403.120, 52797.901 23/09/15,01:05:31,09,11,1, 11.9,1,1, 8.350, 10513.100, 403.120, 52797.872 23/09/15,01:05:31,10,11,1, 11.9,1,1, 8.350, 10513.098, 403.116, 52797.869 23/09/15,01:05:31,11,11,1, 11.9,1,1, 8.350, 10513.085, 403.127, 52797.896 23/09/15,01:05:31,12,11,1, 11.9,1,1, 8.350, 10513.069, 403.113, 52797.913 23/09/15,01:05:31,13,11,1, 11.9,1,1, 8.350, 10513.067, 403.116, 52797.865 23/09/15,01:05:31,14,11,1, 11.9,1,1, 8.350, 10513.080, 403.126, 52797.880 23/09/15,01:05:31,15,11,1, 11.9,1,1, 8.350, 10513.068, 403.099, 52797.879 23/09/15,01:05:31,16,11,1, 11.9,1,1, 8.350, 10513.055, 403.117, 52797.889 23/09/15,01:05:31,17,11,1, 11.9,1,1, 8.350, 10513.071, 403.118, 52797.876 23/09/15,01:05:31,18,11,1, 11.9,1,1, 8.350, 10513.065, 403.127, 52797.888 23/09/15,01:05:31,19,11,1, 11.9,1,1, 8.350, 10513.052, 403.122, 52797.896 23/09/15,01:05:32,00,11,1, 11.9,1,1, 8.352, 10513.049, 403.122, 52797.896 23/09/15,01:05:32,01,11,1, 11.9,1,1, 8.352, 10513.049, 403.122, 52797.893 23/09/15,01:05:32,02,11,1, 11.9,1,1, 8.352, 10513.043, 403.137, 52797.917 23/09/15,01:05:32,03,11,1, 11.9,1,1, 8.352, 10513.040, 403.111, 52797.874 23/09/15,01:05:32,04,11,1, 11.9,1,1, 8.352, 10513.057, 403.144, 52797.912 23/09/15,01:05:32,05,11,1, 11.9,1,1, 8.352, 10513.024, 403.139, 52797.867 23/09/15,01:05:32,06,11,1, 11.9,1,1, 8.352, 10513.034, 403.149, 52797.915 23/09/15,01:05:32,07,11,1, 11.9,1,1, 8.352, 10513.042, 403.134, 52797.883 23/09/15,01:05:32,08,11,1, 11.9,1,1, 8.352, 10513.029, 403.143, 52797.906 23/09/15,01:05:32,09,11,1, 11.9,1,1, 8.352, 10513.019, 403.148, 52797.918 23/09/15,01:05:32,10,11,1, 11.9,1,1, 8.352, 10513.035, 403.134, 52797.906 23/09/15,01:05:32,11,11,1, 11.9,1,1, 8.352, 10513.021, 403.104, 52797.898 23/09/15,01:05:32,12,11,1, 11.9,1,1, 8.352, 10513.019, 403.137, 52797.902 23/09/15,01:05:32,13,11,1, 11.9,1,1, 8.352, 10513.033, 403.149, 52797.891 23/09/15,01:05:32,14,11,1, 11.9,1,1, 8.352, 10513.036, 403.141, 52797.872 23/09/15,01:05:32,15,11,1, 11.9,1,1, 8.352, 10512.997, 403.144, 52797.905 23/09/15,01:05:32,16,11,1, 11.9,1,1, 8.352, 10512.999, 403.157, 52797.944 23/09/15,01:05:32,17,11,1, 11.9,1,1, 8.352, 10513.011, 403.146, 52797.909 23/09/15,01:05:32,18,11,1, 11.9,1,1, 8.352, 10513.014, 403.150, 52797.927 23/09/15,01:05:32,19,11,1, 11.9,1,1, 8.352, 10513.013, 403.177, 52797.911 23/09/15,01:05:33,00,11,1, 11.9,1,1, 8.352, 10513.008, 403.177, 52797.911 23/09/15,01:05:33,01,11,1, 11.9,1,1, 8.352, 10512.984, 403.156, 52797.712 23/09/15,01:05:33,02,11,1, 11.9,1,1, 8.352, 10512.997, 403.178, 52797.965 23/09/15,01:05:33,03,11,1, 11.9,1,1, 8.352, 10512.971, 403.169, 52797.921 23/09/15,01:05:33,04,11,1, 11.9,1,1, 8.352, 10512.984, 403.142, 52797.933 23/09/15,01:05:33,05,11,1, 11.9,1,1, 8.352, 10512.993, 403.166, 52797.906 23/09/15,01:05:33,06,11,1, 11.9,1,1, 8.352, 10512.997, 403.178, 52797.900 23/09/15,01:05:33,07,11,1, 11.9,1,1, 8.352, 10512.976, 403.186, 52797.866 23/09/15,01:05:33,08,11,1, 11.9,1,1, 8.352, 10512.976, 403.173, 52797.927 23/09/15,01:05:33,09,11,1, 11.9,1,1, 8.352, 10512.948, 403.181, 52797.892 23/09/15,01:05:33,10,11,1, 11.9,1,1, 8.352, 10512.990, 403.188, 52797.927 23/09/15,01:05:33,11,11,1, 11.9,1,1, 8.352, 10512.986, 403.173, 52797.880 23/09/15,01:05:33,12,11,1, 11.9,1,1, 8.352, 10512.981, 403.197, 52797.881 23/09/15,01:05:33,13,11,1, 11.9,1,1, 8.352, 10512.988, 403.184, 52797.876 23/09/15,01:05:33,14,11,1, 11.9,1,1, 8.352, 10512.954, 403.182, 52797.897 23/09/15,01:05:33,15,11,1, 11.9,1,1, 8.352, 10512.976, 403.187, 52797.882 23/09/15,01:05:33,16,11,1, 11.9,1,1, 8.352, 10512.966, 403.189, 52797.918 23/09/15,01:05:33,17,11,1, 11.9,1,1, 8.352, 10512.965, 403.200, 52797.898 23/09/15,01:05:33,18,11,1, 11.9,1,1, 8.352, 10512.966, 403.186, 52797.898 23/09/15,01:05:33,19,11,1, 11.9,1,1, 8.352, 10512.952, 403.199, 52797.867 23/09/15,01:05:34,00,11,1, 11.9,1,1, 8.350, 10512.949, 403.199, 52797.867 23/09/15,01:05:34,01,11,1, 11.9,1,1, 8.350, 10512.941, 403.206, 52797.859 23/09/15,01:05:34,02,11,1, 11.9,1,1, 8.350, 10512.931, 403.214, 52797.902 23/09/15,01:05:34,03,11,1, 11.9,1,1, 8.350, 10512.958, 403.194, 52797.909 23/09/15,01:05:34,04,11,1, 11.9,1,1, 8.350, 10512.942, 403.206, 52797.904 23/09/15,01:05:34,05,11,1, 11.9,1,1, 8.350, 10512.923, 403.204, 52797.872 23/09/15,01:05:34,06,11,1, 11.9,1,1, 8.350, 10512.941, 403.189, 52797.905 23/09/15,01:05:34,07,11,1, 11.9,1,1, 8.350, 10512.927, 403.198, 52797.895 23/09/15,01:05:34,08,11,1, 11.9,1,1, 8.350, 10512.941, 403.186, 52797.875 23/09/15,01:05:34,09,11,1, 11.9,1,1, 8.350, 10512.924, 403.186, 52797.923 23/09/15,01:05:34,10,11,1, 11.9,1,1, 8.350, 10512.921, 403.193, 52797.901 23/09/15,01:05:34,11,11,1, 11.9,1,1, 8.350, 10512.924, 403.194, 52797.911 23/09/15,01:05:34,12,11,1, 11.9,1,1, 8.350, 10512.905, 403.193, 52797.920 23/09/15,01:05:34,13,11,1, 11.9,1,1, 8.350, 10512.913, 403.219, 52797.918 23/09/15,01:05:34,14,11,1, 11.9,1,1, 8.350, 10512.907, 403.217, 52797.906 23/09/15,01:05:34,15,11,1, 11.9,1,1, 8.350, 10512.940, 403.223, 52797.920 23/09/15,01:05:34,16,11,1, 11.9,1,1, 8.350, 10512.924, 403.234, 52797.871 23/09/15,01:05:34,17,11,1, 11.9,1,1, 8.350, 10512.900, 403.233, 52797.909 23/09/15,01:05:34,18,11,1, 11.9,1,1, 8.350, 10512.911, 403.229, 52797.926 23/09/15,01:05:34,19,11,1, 11.9,1,1, 8.350, 10512.906, 403.215, 52797.902 23/09/15,01:05:35,00,11,1, 11.8,1,1, 8.350, 10512.899, 403.215, 52797.902 23/09/15,01:05:35,01,11,1, 11.8,1,1, 8.350, 10512.912, 403.229, 52797.928 23/09/15,01:05:35,02,11,1, 11.8,1,1, 8.350, 10512.895, 403.253, 52797.934 23/09/15,01:05:35,03,11,1, 11.8,1,1, 8.350, 10512.903, 403.260, 52797.912 23/09/15,01:05:35,04,11,1, 11.8,1,1, 8.350, 10512.904, 403.227, 52797.959 23/09/15,01:05:35,05,11,1, 11.8,1,1, 8.350, 10512.885, 403.260, 52798.040 23/09/15,01:05:35,06,11,1, 11.8,1,1, 8.350, 10512.892, 403.236, 52797.819 23/09/15,01:05:35,07,11,1, 11.8,1,1, 8.350, 10512.874, 403.254, 52797.864 23/09/15,01:05:35,08,11,1, 11.8,1,1, 8.350, 10512.891, 403.254, 52797.888 23/09/15,01:05:35,09,11,1, 11.8,1,1, 8.350, 10512.874, 403.248, 52797.884 23/09/15,01:05:35,10,11,1, 11.8,1,1, 8.350, 10512.838, 403.239, 52797.883 23/09/15,01:05:35,11,11,1, 11.8,1,1, 8.350, 10512.860, 403.263, 52797.878 23/09/15,01:05:35,12,11,1, 11.8,1,1, 8.350, 10512.860, 403.259, 52797.932 23/09/15,01:05:35,13,11,1, 11.8,1,1, 8.350, 10512.841, 403.268, 52797.889 23/09/15,01:05:35,14,11,1, 11.8,1,1, 8.350, 10512.838, 403.254, 52797.869 23/09/15,01:05:35,15,11,1, 11.8,1,1, 8.350, 10512.873, 403.279, 52797.867 23/09/15,01:05:35,16,11,1, 11.8,1,1, 8.350, 10512.851, 403.271, 52797.896 23/09/15,01:05:35,17,11,1, 11.8,1,1, 8.350, 10512.857, 403.259, 52797.911 23/09/15,01:05:35,18,11,1, 11.8,1,1, 8.350, 10512.852, 403.289, 52797.913 23/09/15,01:05:35,19,11,1, 11.8,1,1, 8.350, 10512.834, 403.286, 52797.926 23/09/15,01:05:36,00,11,1, 11.8,1,1, 8.351, 10512.832, 403.286, 52797.926 23/09/15,01:05:36,01,11,1, 11.8,1,1, 8.351, 10512.857, 403.289, 52797.889 23/09/15,01:05:36,02,11,1, 11.8,1,1, 8.351, 10512.824, 403.287, 52797.908 23/09/15,01:05:36,03,11,1, 11.8,1,1, 8.351, 10512.827, 403.283, 52797.920 23/09/15,01:05:36,04,11,1, 11.8,1,1, 8.351, 10512.822, 403.299, 52797.922 23/09/15,01:05:36,05,11,1, 11.8,1,1, 8.351, 10512.834, 403.283, 52797.897 23/09/15,01:05:36,06,11,1, 11.8,1,1, 8.351, 10512.831, 403.248, 52797.914 23/09/15,01:05:36,07,11,1, 11.8,1,1, 8.351, 10512.816, 403.267, 52797.887 23/09/15,01:05:36,08,11,1, 11.8,1,1, 8.351, 10512.815, 403.295, 52797.896 23/09/15,01:05:36,09,11,1, 11.8,1,1, 8.351, 10512.803, 403.278, 52797.912 23/09/15,01:05:36,10,11,1, 11.8,1,1, 8.351, 10512.823, 403.290, 52797.920 23/09/15,01:05:36,11,11,1, 11.8,1,1, 8.351, 10512.828, 403.302, 52797.896 23/09/15,01:05:36,12,11,1, 11.8,1,1, 8.351, 10512.804, 403.306, 52797.921 23/09/15,01:05:36,13,11,1, 11.8,1,1, 8.351, 10512.807, 403.308, 52797.921 23/09/15,01:05:36,14,11,1, 11.8,1,1, 8.351, 10512.810, 403.311, 52797.898 23/09/15,01:05:36,15,11,1, 11.8,1,1, 8.351, 10512.792, 403.314, 52797.909 23/09/15,01:05:36,16,11,1, 11.8,1,1, 8.351, 10512.792, 403.320, 52797.898 23/09/15,01:05:36,17,11,1, 11.8,1,1, 8.351, 10512.773, 403.309, 52797.925 23/09/15,01:05:36,18,11,1, 11.8,1,1, 8.351, 10512.811, 403.306, 52797.922 23/09/15,01:05:36,19,11,1, 11.8,1,1, 8.351, 10512.796, 403.327, 52797.902 23/09/15,01:05:37,00,11,1, 11.8,1,1, 8.349, 10512.791, 403.327, 52797.902 23/09/15,01:05:37,01,11,1, 11.8,1,1, 8.349, 10512.800, 403.309, 52797.910 23/09/15,01:05:37,02,11,1, 11.8,1,1, 8.349, 10512.786, 403.328, 52797.916 23/09/15,01:05:37,03,11,1, 11.8,1,1, 8.349, 10512.793, 403.332, 52797.960 23/09/15,01:05:37,04,11,1, 11.8,1,1, 8.349, 10512.783, 403.338, 52797.924 23/09/15,01:05:37,05,11,1, 11.8,1,1, 8.349, 10512.761, 403.329, 52797.917 23/09/15,01:05:37,06,11,1, 11.8,1,1, 8.349, 10512.793, 403.341, 52797.931 23/09/15,01:05:37,07,11,1, 11.8,1,1, 8.349, 10512.786, 403.325, 52797.898 23/09/15,01:05:37,08,11,1, 11.8,1,1, 8.349, 10512.762, 403.329, 52798.069 23/09/15,01:05:37,09,11,1, 11.8,1,1, 8.349, 10512.759, 403.356, 52797.963 23/09/15,01:05:37,10,11,1, 11.8,1,1, 8.349, 10512.767, 403.311, 52797.911 23/09/15,01:05:37,11,11,1, 11.8,1,1, 8.349, 10512.768, 403.338, 52797.952 23/09/15,01:05:37,12,11,1, 11.8,1,1, 8.349, 10512.741, 403.339, 52797.909 23/09/15,01:05:37,13,11,1, 11.8,1,1, 8.349, 10512.786, 403.319, 52797.811 23/09/15,01:05:37,14,11,1, 11.8,1,1, 8.349, 10512.782, 403.322, 52797.920 23/09/15,01:05:37,15,11,1, 11.8,1,1, 8.349, 10512.767, 403.348, 52797.906 23/09/15,01:05:37,16,11,1, 11.8,1,1, 8.349, 10512.754, 403.341, 52797.909 23/09/15,01:05:37,17,11,1, 11.8,1,1, 8.349, 10512.746, 403.338, 52797.929 23/09/15,01:05:37,18,11,1, 11.8,1,1, 8.349, 10512.743, 403.336, 52797.923 23/09/15,01:05:37,19,11,1, 11.8,1,1, 8.349, 10512.742, 403.309, 52797.904 23/09/15,01:05:38,00,11,1, 11.9,1,1, 8.348, 10512.741, 403.309, 52797.904 23/09/15,01:05:38,01,11,1, 11.9,1,1, 8.348, 10512.731, 403.333, 52797.890 23/09/15,01:05:38,02,11,1, 11.9,1,1, 8.348, 10512.718, 403.327, 52797.942 23/09/15,01:05:38,03,11,1, 11.9,1,1, 8.348, 10512.739, 403.330, 52797.932 23/09/15,01:05:38,04,11,1, 11.9,1,1, 8.348, 10512.721, 403.332, 52797.943 23/09/15,01:05:38,05,11,1, 11.9,1,1, 8.348, 10512.722, 403.354, 52797.939 23/09/15,01:05:38,06,11,1, 11.9,1,1, 8.348, 10512.721, 403.340, 52797.942 23/09/15,01:05:38,07,11,1, 11.9,1,1, 8.348, 10512.724, 403.352, 52797.890 23/09/15,01:05:38,08,11,1, 11.9,1,1, 8.348, 10512.696, 403.331, 52797.885 23/09/15,01:05:38,09,11,1, 11.9,1,1, 8.348, 10512.704, 403.336, 52797.876 23/09/15,01:05:38,10,11,1, 11.9,1,1, 8.348, 10512.705, 403.327, 52797.876 23/09/15,01:05:38,11,11,1, 11.9,1,1, 8.348, 10512.708, 403.335, 52797.937 23/09/15,01:05:38,12,11,1, 11.9,1,1, 8.348, 10512.719, 403.344, 52797.909 23/09/15,01:05:38,13,11,1, 11.9,1,1, 8.348, 10512.702, 403.342, 52797.873 23/09/15,01:05:38,14,11,1, 11.9,1,1, 8.348, 10512.722, 403.347, 52797.895 23/09/15,01:05:38,15,11,1, 11.9,1,1, 8.348, 10512.713, 403.343, 52797.923 23/09/15,01:05:38,16,11,1, 11.9,1,1, 8.348, 10512.698, 403.368, 52797.901 23/09/15,01:05:38,17,11,1, 11.9,1,1, 8.348, 10512.693, 403.351, 52797.931 23/09/15,01:05:38,18,11,1, 11.9,1,1, 8.348, 10512.687, 403.359, 52797.898 23/09/15,01:05:38,19,11,1, 11.9,1,1, 8.348, 10512.671, 403.367, 52797.893 23/09/15,01:05:39,00,11,1, 11.8,1,1, 8.351, 10512.666, 403.367, 52797.893 23/09/15,01:05:39,01,11,1, 11.8,1,1, 8.351, 10512.666, 403.384, 52797.900 23/09/15,01:05:39,02,11,1, 11.8,1,1, 8.351, 10512.669, 403.354, 52797.867 23/09/15,01:05:39,03,11,1, 11.8,1,1, 8.351, 10512.666, 403.382, 52797.892 23/09/15,01:05:39,04,11,1, 11.8,1,1, 8.351, 10512.705, 403.356, 52797.668 23/09/15,01:05:39,05,11,1, 11.8,1,1, 8.351, 10512.661, 403.376, 52797.846 23/09/15,01:05:39,06,11,1, 11.8,1,1, 8.351, 10512.649, 403.363, 52797.905 23/09/15,01:05:39,07,11,1, 11.8,1,1, 8.351, 10512.656, 403.375, 52797.900 23/09/15,01:05:39,08,11,1, 11.8,1,1, 8.351, 10512.662, 403.375, 52797.891 23/09/15,01:05:39,09,11,1, 11.8,1,1, 8.351, 10512.631, 403.375, 52797.874 23/09/15,01:05:39,10,11,1, 11.8,1,1, 8.351, 10512.673, 403.385, 52797.890 23/09/15,01:05:39,11,11,1, 11.8,1,1, 8.351, 10512.653, 403.377, 52797.882 23/09/15,01:05:39,12,11,1, 11.8,1,1, 8.351, 10512.649, 403.367, 52797.899 23/09/15,01:05:39,13,11,1, 11.8,1,1, 8.351, 10512.636, 403.388, 52797.902 23/09/15,01:05:39,14,11,1, 11.8,1,1, 8.351, 10512.633, 403.384, 52797.886 23/09/15,01:05:39,15,11,1, 11.8,1,1, 8.351, 10512.636, 403.378, 52797.942 23/09/15,01:05:39,16,11,1, 11.8,1,1, 8.351, 10512.616, 403.356, 52797.905 23/09/15,01:05:39,17,11,1, 11.8,1,1, 8.351, 10512.628, 403.405, 52797.902 23/09/15,01:05:39,18,11,1, 11.8,1,1, 8.351, 10512.620, 403.392, 52797.875 23/09/15,01:05:39,19,11,1, 11.8,1,1, 8.351, 10512.601, 403.393, 52797.879 23/09/15,01:05:40,00,11,1, 11.9,1,1, 8.348, 10512.599, 403.393, 52797.879 23/09/15,01:05:40,01,11,1, 11.9,1,1, 8.348, 10512.618, 403.405, 52797.950 23/09/15,01:05:40,02,11,1, 11.9,1,1, 8.348, 10512.624, 403.413, 52797.915 23/09/15,01:05:40,03,11,1, 11.9,1,1, 8.348, 10512.593, 403.410, 52797.909 23/09/15,01:05:40,04,11,1, 11.9,1,1, 8.348, 10512.594, 403.392, 52797.885 23/09/15,01:05:40,05,11,1, 11.9,1,1, 8.348, 10512.575, 403.402, 52797.890 23/09/15,01:05:40,06,11,1, 11.9,1,1, 8.348, 10512.596, 403.387, 52797.888 23/09/15,01:05:40,07,11,1, 11.9,1,1, 8.348, 10512.600, 403.379, 52797.900 23/09/15,01:05:40,08,11,1, 11.9,1,1, 8.348, 10512.615, 403.384, 52797.903 23/09/15,01:05:40,09,11,1, 11.9,1,1, 8.348, 10512.591, 403.392, 52797.879 23/09/15,01:05:40,10,11,1, 11.9,1,1, 8.348, 10512.572, 403.390, 52797.913 23/09/15,01:05:40,11,11,1, 11.9,1,1, 8.348, 10512.589, 403.408, 52797.886 23/09/15,01:05:40,12,11,1, 11.9,1,1, 8.348, 10512.588, 403.430, 52797.883 23/09/15,01:05:40,13,11,1, 11.9,1,1, 8.348, 10512.580, 403.427, 52797.888 23/09/15,01:05:40,14,11,1, 11.9,1,1, 8.348, 10512.561, 403.410, 52797.883 23/09/15,01:05:40,15,11,1, 11.9,1,1, 8.348, 10512.545, 403.419, 52797.916 23/09/15,01:05:40,16,11,1, 11.9,1,1, 8.348, 10512.554, 403.421, 52797.913 23/09/15,01:05:40,17,11,1, 11.9,1,1, 8.348, 10512.574, 403.412, 52797.884 23/09/15,01:05:40,18,11,1, 11.9,1,1, 8.348, 10512.565, 403.418, 52797.915 23/09/15,01:05:40,19,11,1, 11.9,1,1, 8.348, 10512.562, 403.434, 52797.905 23/09/15,01:05:41,00,11,1, 11.9,1,1, 8.349, 10512.557, 403.434, 52797.905 23/09/15,01:05:41,01,11,1, 11.9,1,1, 8.349, 10512.543, 403.424, 52797.906 23/09/15,01:05:41,02,11,1, 11.9,1,1, 8.349, 10512.534, 403.414, 52797.894 23/09/15,01:05:41,03,11,1, 11.9,1,1, 8.349, 10512.544, 403.441, 52797.923 23/09/15,01:05:41,04,11,1, 11.9,1,1, 8.349, 10512.576, 403.436, 52797.902 23/09/15,01:05:41,05,11,1, 11.9,1,1, 8.349, 10512.535, 403.440, 52797.908 23/09/15,01:05:41,06,11,1, 11.9,1,1, 8.349, 10512.526, 403.426, 52797.899 23/09/15,01:05:41,07,11,1, 11.9,1,1, 8.349, 10512.534, 403.417, 52797.888 23/09/15,01:05:41,08,11,1, 11.9,1,1, 8.349, 10512.538, 403.429, 52797.895 23/09/15,01:05:41,09,11,1, 11.9,1,1, 8.349, 10512.545, 403.442, 52797.910 23/09/15,01:05:41,10,11,1, 11.9,1,1, 8.349, 10512.516, 403.423, 52797.911 23/09/15,01:05:41,11,11,1, 11.9,1,1, 8.349, 10512.506, 403.435, 52797.904 23/09/15,01:05:41,12,11,1, 11.9,1,1, 8.349, 10512.529, 403.425, 52797.919 23/09/15,01:05:41,13,11,1, 11.9,1,1, 8.349, 10512.512, 403.430, 52797.918 23/09/15,01:05:41,14,11,1, 11.9,1,1, 8.349, 10512.518, 403.434, 52797.908 23/09/15,01:05:41,15,11,1, 11.9,1,1, 8.349, 10512.493, 403.434, 52797.884 23/09/15,01:05:41,16,11,1, 11.9,1,1, 8.349, 10512.514, 403.437, 52797.950 23/09/15,01:05:41,17,11,1, 11.9,1,1, 8.349, 10512.517, 403.429, 52797.905 23/09/15,01:05:41,18,11,1, 11.9,1,1, 8.349, 10512.507, 403.430, 52797.905 23/09/15,01:05:41,19,11,1, 11.9,1,1, 8.349, 10512.494, 403.444, 52797.928 23/09/15,01:05:42,00,11,1, 11.9,1,1, 8.352, 10512.490, 403.444, 52797.928 23/09/15,01:05:42,01,11,1, 11.9,1,1, 8.352, 10512.500, 403.458, 52797.933 23/09/15,01:05:42,02,11,1, 11.9,1,1, 8.352, 10512.486, 403.459, 52797.901 23/09/15,01:05:42,03,11,1, 11.9,1,1, 8.352, 10512.480, 403.453, 52797.930 23/09/15,01:05:42,04,11,1, 11.9,1,1, 8.352, 10512.511, 403.447, 52797.940 23/09/15,01:05:42,05,11,1, 11.9,1,1, 8.352, 10512.499, 403.450, 52797.942 23/09/15,01:05:42,06,11,1, 11.9,1,1, 8.352, 10512.503, 403.445, 52797.937 23/09/15,01:05:42,07,11,1, 11.9,1,1, 8.352, 10512.506, 403.476, 52797.890 23/09/15,01:05:42,08,11,1, 11.9,1,1, 8.352, 10512.477, 403.454, 52797.888 23/09/15,01:05:42,09,11,1, 11.9,1,1, 8.352, 10512.486, 403.476, 52797.903 23/09/15,01:05:42,10,11,1, 11.9,1,1, 8.352, 10512.446, 403.458, 52797.916 23/09/15,01:05:42,11,11,1, 11.9,1,1, 8.352, 10512.472, 403.473, 52797.882 23/09/15,01:05:42,12,11,1, 11.9,1,1, 8.352, 10512.468, 403.479, 52797.873 23/09/15,01:05:42,13,11,1, 11.9,1,1, 8.352, 10512.472, 403.470, 52797.936 23/09/15,01:05:42,14,11,1, 11.9,1,1, 8.352, 10512.468, 403.485, 52797.911 23/09/15,01:05:42,15,11,1, 11.9,1,1, 8.352, 10512.451, 403.496, 52797.921 23/09/15,01:05:42,16,11,1, 11.9,1,1, 8.352, 10512.428, 403.488, 52797.933 23/09/15,01:05:42,17,11,1, 11.9,1,1, 8.352, 10512.418, 403.468, 52797.899 23/09/15,01:05:42,18,11,1, 11.9,1,1, 8.352, 10512.444, 403.508, 52797.916 23/09/15,01:05:42,19,11,1, 11.9,1,1, 8.352, 10512.439, 403.480, 52797.914 23/09/15,01:05:43,00,10,1, 11.9,1,1, 8.352, 10512.432, 403.480, 52797.914 23/09/15,01:05:43,01,10,1, 11.9,1,1, 8.352, 10512.429, 403.508, 52797.924 23/09/15,01:05:43,02,10,1, 11.9,1,1, 8.352, 10512.442, 403.497, 52797.912 23/09/15,01:05:43,03,10,1, 11.9,1,1, 8.352, 10512.410, 403.489, 52797.890 23/09/15,01:05:43,04,10,1, 11.9,1,1, 8.352, 10512.438, 403.495, 52797.916 23/09/15,01:05:43,05,10,1, 11.9,1,1, 8.352, 10512.424, 403.507, 52797.929 23/09/15,01:05:43,06,10,1, 11.9,1,1, 8.352, 10512.417, 403.516, 52797.875 23/09/15,01:05:43,07,10,1, 11.9,1,1, 8.352, 10512.408, 403.520, 52797.892 23/09/15,01:05:43,08,10,1, 11.9,1,1, 8.352, 10512.424, 403.500, 52797.917 23/09/15,01:05:43,09,10,1, 11.9,1,1, 8.352, 10512.401, 403.500, 52797.917 23/09/15,01:05:43,10,10,1, 11.9,1,1, 8.352, 10512.404, 403.520, 52797.944 23/09/15,01:05:43,11,10,1, 11.9,1,1, 8.352, 10512.399, 403.521, 52797.917 23/09/15,01:05:43,12,10,1, 11.9,1,1, 8.352, 10512.414, 403.517, 52797.933 23/09/15,01:05:43,13,10,1, 11.9,1,1, 8.352, 10512.404, 403.512, 52797.926 23/09/15,01:05:43,14,10,1, 11.9,1,1, 8.352, 10512.412, 403.529, 52797.949 23/09/15,01:05:43,15,10,1, 11.9,1,1, 8.352, 10512.400, 403.505, 52797.937 23/09/15,01:05:43,16,10,1, 11.9,1,1, 8.352, 10512.406, 403.513, 52797.913 23/09/15,01:05:43,17,10,1, 11.9,1,1, 8.352, 10512.388, 403.522, 52797.904 23/09/15,01:05:43,18,10,1, 11.9,1,1, 8.352, 10512.381, 403.529, 52797.948 23/09/15,01:05:43,19,10,1, 11.9,1,1, 8.352, 10512.384, 403.552, 52797.970 23/09/15,01:05:44,00,10,1, 11.9,1,1, 8.343, 10512.382, 403.552, 52797.970 23/09/15,01:05:44,01,10,1, 11.9,1,1, 8.343, 10512.363, 403.552, 52798.128 23/09/15,01:05:44,02,10,1, 11.9,1,1, 8.343, 10512.349, 403.548, 52797.998 23/09/15,01:05:44,03,10,1, 11.9,1,1, 8.343, 10512.364, 403.557, 52797.971 23/09/15,01:05:44,04,10,1, 11.9,1,1, 8.343, 10512.369, 403.512, 52797.958 23/09/15,01:05:44,05,10,1, 11.9,1,1, 8.343, 10512.362, 403.543, 52797.911 23/09/15,01:05:44,06,10,1, 11.9,1,1, 8.343, 10512.356, 403.545, 52797.932 23/09/15,01:05:44,07,10,1, 11.9,1,1, 8.343, 10512.347, 403.550, 52797.922 23/09/15,01:05:44,08,10,1, 11.9,1,1, 8.343, 10512.339, 403.559, 52797.928 23/09/15,01:05:44,09,10,1, 11.9,1,1, 8.343, 10512.349, 403.570, 52797.961 23/09/15,01:05:44,10,10,1, 11.9,1,1, 8.343, 10512.340, 403.555, 52797.978 23/09/15,01:05:44,11,10,1, 11.9,1,1, 8.343, 10512.347, 403.570, 52797.949 23/09/15,01:05:44,12,10,1, 11.9,1,1, 8.343, 10512.343, 403.571, 52797.963 23/09/15,01:05:44,13,10,1, 11.9,1,1, 8.343, 10512.363, 403.570, 52797.943 23/09/15,01:05:44,14,10,1, 11.9,1,1, 8.343, 10512.320, 403.572, 52797.945 23/09/15,01:05:44,15,10,1, 11.9,1,1, 8.343, 10512.351, 403.563, 52797.949 23/09/15,01:05:44,16,10,1, 11.9,1,1, 8.343, 10512.329, 403.590, 52797.930 23/09/15,01:05:44,17,10,1, 11.9,1,1, 8.343, 10512.314, 403.593, 52797.937 23/09/15,01:05:44,18,10,1, 11.9,1,1, 8.343, 10512.320, 403.578, 52797.954 23/09/15,01:05:44,19,10,1, 11.9,1,1, 8.343, 10512.320, 403.584, 52797.941 23/09/15,01:05:45,00,10,1, 11.8,1,1, 8.349, 10512.315, 403.584, 52797.941 23/09/15,01:05:45,01,10,1, 11.8,1,1, 8.349, 10512.321, 403.596, 52797.934 23/09/15,01:05:45,02,10,1, 11.8,1,1, 8.349, 10512.311, 403.601, 52797.939 23/09/15,01:05:45,03,10,1, 11.8,1,1, 8.349, 10512.319, 403.598, 52797.930 23/09/15,01:05:45,04,10,1, 11.8,1,1, 8.349, 10512.313, 403.597, 52797.952 23/09/15,01:05:45,05,10,1, 11.8,1,1, 8.349, 10512.305, 403.585, 52797.947 23/09/15,01:05:45,06,10,1, 11.8,1,1, 8.349, 10512.294, 403.587, 52797.948 23/09/15,01:05:45,07,10,1, 11.8,1,1, 8.349, 10512.295, 403.628, 52797.938 23/09/15,01:05:45,08,10,1, 11.8,1,1, 8.349, 10512.282, 403.607, 52797.927 23/09/15,01:05:45,09,10,1, 11.8,1,1, 8.349, 10512.278, 403.601, 52797.968 23/09/15,01:05:45,10,10,1, 11.8,1,1, 8.349, 10512.309, 403.617, 52797.897 23/09/15,01:05:45,11,10,1, 11.8,1,1, 8.349, 10512.297, 403.609, 52797.909 23/09/15,01:05:45,12,10,1, 11.8,1,1, 8.349, 10512.284, 403.603, 52797.930 23/09/15,01:05:45,13,10,1, 11.8,1,1, 8.349, 10512.301, 403.638, 52797.936 23/09/15,01:05:45,14,10,1, 11.8,1,1, 8.349, 10512.277, 403.627, 52797.971 23/09/15,01:05:45,15,10,1, 11.8,1,1, 8.349, 10512.269, 403.619, 52797.979 23/09/15,01:05:45,16,10,1, 11.8,1,1, 8.349, 10512.283, 403.625, 52797.997 23/09/15,01:05:45,17,10,1, 11.8,1,1, 8.349, 10512.252, 403.617, 52797.972 23/09/15,01:05:45,18,10,1, 11.8,1,1, 8.349, 10512.265, 403.629, 52797.951 23/09/15,01:05:45,19,10,1, 11.8,1,1, 8.349, 10512.256, 403.640, 52797.948 23/09/15,01:05:46,00,10,1, 11.9,1,1, 8.354, 10512.248, 403.640, 52797.948 23/09/15,01:05:46,01,10,1, 11.9,1,1, 8.354, 10512.233, 403.641, 52797.926 23/09/15,01:05:46,02,10,1, 11.9,1,1, 8.354, 10512.252, 403.619, 52797.940 23/09/15,01:05:46,03,10,1, 11.9,1,1, 8.354, 10512.254, 403.623, 52797.934 23/09/15,01:05:46,04,10,1, 11.9,1,1, 8.354, 10512.241, 403.641, 52797.958 23/09/15,01:05:46,05,10,1, 11.9,1,1, 8.354, 10512.265, 403.635, 52798.010 23/09/15,01:05:46,06,10,1, 11.9,1,1, 8.354, 10512.273, 403.627, 52797.947 23/09/15,01:05:46,07,10,1, 11.9,1,1, 8.354, 10512.271, 403.657, 52797.963 23/09/15,01:05:46,08,10,1, 11.9,1,1, 8.354, 10512.258, 403.628, 52797.952 23/09/15,01:05:46,09,10,1, 11.9,1,1, 8.354, 10512.253, 403.629, 52797.981 23/09/15,01:05:46,10,10,1, 11.9,1,1, 8.354, 10512.250, 403.656, 52797.956 23/09/15,01:05:46,11,10,1, 11.9,1,1, 8.354, 10512.244, 403.650, 52797.936 23/09/15,01:05:46,12,10,1, 11.9,1,1, 8.354, 10512.251, 403.636, 52797.959 23/09/15,01:05:46,13,10,1, 11.9,1,1, 8.354, 10512.223, 403.657, 52797.945 23/09/15,01:05:46,14,10,1, 11.9,1,1, 8.354, 10512.231, 403.644, 52797.957 23/09/15,01:05:46,15,10,1, 11.9,1,1, 8.354, 10512.223, 403.631, 52797.955 23/09/15,01:05:46,16,10,1, 11.9,1,1, 8.354, 10512.218, 403.635, 52797.966 23/09/15,01:05:46,17,10,1, 11.9,1,1, 8.354, 10512.212, 403.637, 52797.987 23/09/15,01:05:46,18,10,1, 11.9,1,1, 8.354, 10512.193, 403.631, 52797.954 23/09/15,01:05:46,19,10,1, 11.9,1,1, 8.354, 10512.205, 403.643, 52797.968 23/09/15,01:05:47,00,09,1, 12.0,1,1, 8.347, 10512.198, 403.643, 52797.968 23/09/15,01:05:47,01,09,1, 12.0,1,1, 8.347, 10512.197, 403.649, 52797.925 23/09/15,01:05:47,02,09,1, 12.0,1,1, 8.347, 10512.199, 403.648, 52797.976 23/09/15,01:05:47,03,09,1, 12.0,1,1, 8.347, 10512.184, 403.640, 52797.756 23/09/15,01:05:47,04,09,1, 12.0,1,1, 8.347, 10512.179, 403.670, 52798.031 23/09/15,01:05:47,05,09,1, 12.0,1,1, 8.347, 10512.223, 403.660, 52797.946 23/09/15,01:05:47,06,09,1, 12.0,1,1, 8.347, 10512.188, 403.671, 52797.972 23/09/15,01:05:47,07,09,1, 12.0,1,1, 8.347, 10512.197, 403.677, 52797.948 23/09/15,01:05:47,08,09,1, 12.0,1,1, 8.347, 10512.196, 403.663, 52797.950 23/09/15,01:05:47,09,09,1, 12.0,1,1, 8.347, 10512.194, 403.651, 52797.970 23/09/15,01:05:47,10,09,1, 12.0,1,1, 8.347, 10512.194, 403.682, 52797.972 23/09/15,01:05:47,11,09,1, 12.0,1,1, 8.347, 10512.178, 403.690, 52797.942 23/09/15,01:05:47,12,09,1, 12.0,1,1, 8.347, 10512.187, 403.702, 52797.957 23/09/15,01:05:47,13,09,1, 12.0,1,1, 8.347, 10512.198, 403.694, 52797.954 23/09/15,01:05:47,14,09,1, 12.0,1,1, 8.347, 10512.193, 403.691, 52797.962 23/09/15,01:05:47,15,09,1, 12.0,1,1, 8.347, 10512.158, 403.699, 52797.982 23/09/15,01:05:47,16,09,1, 12.0,1,1, 8.347, 10512.178, 403.688, 52797.972 23/09/15,01:05:47,17,09,1, 12.0,1,1, 8.347, 10512.171, 403.680, 52797.992 23/09/15,01:05:47,18,09,1, 12.0,1,1, 8.347, 10512.174, 403.693, 52797.977 23/09/15,01:05:47,19,09,1, 12.0,1,1, 8.347, 10512.157, 403.722, 52797.964 23/09/15,01:05:48,00,09,1, 11.9,1,1, 8.348, 10512.156, 403.722, 52797.964 23/09/15,01:05:48,01,09,1, 11.9,1,1, 8.348, 10512.172, 403.694, 52797.971 23/09/15,01:05:48,02,09,1, 11.9,1,1, 8.348, 10512.168, 403.708, 52797.962 23/09/15,01:05:48,03,09,1, 11.9,1,1, 8.348, 10512.145, 403.716, 52797.941 23/09/15,01:05:48,04,09,1, 11.9,1,1, 8.348, 10512.136, 403.722, 52797.922 23/09/15,01:05:48,05,09,1, 11.9,1,1, 8.348, 10512.150, 403.695, 52797.949 23/09/15,01:05:48,06,09,1, 11.9,1,1, 8.348, 10512.148, 403.716, 52797.968 23/09/15,01:05:48,07,09,1, 11.9,1,1, 8.348, 10512.131, 403.709, 52797.952 23/09/15,01:05:48,08,09,1, 11.9,1,1, 8.348, 10512.141, 403.733, 52797.968 23/09/15,01:05:48,09,09,1, 11.9,1,1, 8.348, 10512.144, 403.724, 52797.977 23/09/15,01:05:48,10,09,1, 11.9,1,1, 8.348, 10512.141, 403.722, 52797.964 23/09/15,01:05:48,11,09,1, 11.9,1,1, 8.348, 10512.122, 403.732, 52797.972 23/09/15,01:05:48,12,09,1, 11.9,1,1, 8.348, 10512.121, 403.723, 52797.961 23/09/15,01:05:48,13,09,1, 11.9,1,1, 8.348, 10512.129, 403.747, 52797.950 23/09/15,01:05:48,14,09,1, 11.9,1,1, 8.348, 10512.146, 403.720, 52797.952 23/09/15,01:05:48,15,09,1, 11.9,1,1, 8.348, 10512.142, 403.741, 52797.969 23/09/15,01:05:48,16,09,1, 11.9,1,1, 8.348, 10512.120, 403.738, 52797.959 23/09/15,01:05:48,17,09,1, 11.9,1,1, 8.348, 10512.128, 403.716, 52798.028 23/09/15,01:05:48,18,09,1, 11.9,1,1, 8.348, 10512.136, 403.737, 52797.986 23/09/15,01:05:48,19,09,1, 11.9,1,1, 8.348, 10512.106, 403.751, 52797.949 23/09/15,01:05:49,00,09,1, 11.9,1,1, 8.349, 10512.098, 403.751, 52797.949 23/09/15,01:05:49,01,09,1, 11.9,1,1, 8.349, 10512.153, 403.744, 52797.969 23/09/15,01:05:49,02,09,1, 11.9,1,1, 8.349, 10512.098, 403.723, 52797.765 23/09/15,01:05:49,03,09,1, 11.9,1,1, 8.349, 10512.140, 403.744, 52797.939 23/09/15,01:05:49,04,09,1, 11.9,1,1, 8.349, 10512.107, 403.758, 52797.971 23/09/15,01:05:49,05,09,1, 11.9,1,1, 8.349, 10512.119, 403.765, 52797.979 23/09/15,01:05:49,06,09,1, 11.9,1,1, 8.349, 10512.099, 403.765, 52797.975 23/09/15,01:05:49,07,09,1, 11.9,1,1, 8.349, 10512.082, 403.774, 52798.021 23/09/15,01:05:49,08,09,1, 11.9,1,1, 8.349, 10512.086, 403.762, 52797.986 23/09/15,01:05:49,09,09,1, 11.9,1,1, 8.349, 10512.084, 403.763, 52797.975 23/09/15,01:05:49,10,09,1, 11.9,1,1, 8.349, 10512.067, 403.771, 52797.951 23/09/15,01:05:49,11,09,1, 11.9,1,1, 8.349, 10512.087, 403.786, 52797.996 23/09/15,01:05:49,12,09,1, 11.9,1,1, 8.349, 10512.076, 403.790, 52797.973 23/09/15,01:05:49,13,09,1, 11.9,1,1, 8.349, 10512.091, 403.797, 52797.968 23/09/15,01:05:49,14,09,1, 11.9,1,1, 8.349, 10512.091, 403.794, 52797.996 23/09/15,01:05:49,15,09,1, 11.9,1,1, 8.349, 10512.083, 403.776, 52797.981 23/09/15,01:05:49,16,09,1, 11.9,1,1, 8.349, 10512.089, 403.787, 52797.981 23/09/15,01:05:49,17,09,1, 11.9,1,1, 8.349, 10512.071, 403.793, 52797.981 23/09/15,01:05:49,18,09,1, 11.9,1,1, 8.349, 10512.065, 403.768, 52797.961 23/09/15,01:05:49,19,09,1, 11.9,1,1, 8.349, 10512.076, 403.810, 52797.967 23/09/15,01:05:50,00,10,1, 11.9,1,1, 8.347, 10512.073, 403.810, 52797.967 23/09/15,01:05:50,01,10,1, 11.9,1,1, 8.347, 10512.075, 403.799, 52797.976 23/09/15,01:05:50,02,10,1, 11.9,1,1, 8.347, 10512.069, 403.789, 52797.998 23/09/15,01:05:50,03,10,1, 11.9,1,1, 8.347, 10512.053, 403.801, 52797.964 23/09/15,01:05:50,04,10,1, 11.9,1,1, 8.347, 10512.055, 403.821, 52798.000 23/09/15,01:05:50,05,10,1, 11.9,1,1, 8.347, 10512.057, 403.830, 52797.973 23/09/15,01:05:50,06,10,1, 11.9,1,1, 8.347, 10512.055, 403.806, 52797.990 23/09/15,01:05:50,07,10,1, 11.9,1,1, 8.347, 10512.067, 403.809, 52798.021 23/09/15,01:05:50,08,10,1, 11.9,1,1, 8.347, 10512.057, 403.831, 52798.144 23/09/15,01:05:50,09,10,1, 11.9,1,1, 8.347, 10512.033, 403.802, 52797.905 23/09/15,01:05:50,10,10,1, 11.9,1,1, 8.347, 10512.017, 403.816, 52797.988 23/09/15,01:05:50,11,10,1, 11.9,1,1, 8.347, 10512.035, 403.820, 52797.977 23/09/15,01:05:50,12,10,1, 11.9,1,1, 8.347, 10512.025, 403.815, 52798.010 23/09/15,01:05:50,13,10,1, 11.9,1,1, 8.347, 10512.030, 403.817, 52797.995 23/09/15,01:05:50,14,10,1, 11.9,1,1, 8.347, 10512.023, 403.838, 52798.006 23/09/15,01:05:50,15,10,1, 11.9,1,1, 8.347, 10512.031, 403.852, 52798.020 23/09/15,01:05:50,16,10,1, 11.9,1,1, 8.347, 10512.046, 403.841, 52798.005 23/09/15,01:05:50,17,10,1, 11.9,1,1, 8.347, 10512.031, 403.832, 52797.987 23/09/15,01:05:50,18,10,1, 11.9,1,1, 8.347, 10512.029, 403.813, 52797.986 23/09/15,01:05:50,19,10,1, 11.9,1,1, 8.347, 10512.046, 403.859, 52797.968 23/09/15,01:05:51,00,09,1, 11.8,1,1, 8.350, 10512.040, 403.859, 52797.968 23/09/15,01:05:51,01,09,1, 11.8,1,1, 8.350, 10512.012, 403.841, 52797.941 23/09/15,01:05:51,02,09,1, 11.8,1,1, 8.350, 10512.002, 403.842, 52797.961 23/09/15,01:05:51,03,09,1, 11.8,1,1, 8.350, 10512.027, 403.832, 52797.964 23/09/15,01:05:51,04,09,1, 11.8,1,1, 8.350, 10512.026, 403.841, 52797.985 23/09/15,01:05:51,05,09,1, 11.8,1,1, 8.350, 10511.995, 403.858, 52797.983 23/09/15,01:05:51,06,09,1, 11.8,1,1, 8.350, 10512.001, 403.872, 52797.975 23/09/15,01:05:51,07,09,1, 11.8,1,1, 8.350, 10512.039, 403.858, 52798.007 23/09/15,01:05:51,08,09,1, 11.8,1,1, 8.350, 10512.004, 403.884, 52797.988 23/09/15,01:05:51,09,09,1, 11.8,1,1, 8.350, 10511.992, 403.864, 52797.978 23/09/15,01:05:51,10,09,1, 11.8,1,1, 8.350, 10511.992, 403.861, 52797.993 23/09/15,01:05:51,11,09,1, 11.8,1,1, 8.350, 10511.986, 403.882, 52798.014 23/09/15,01:05:51,12,09,1, 11.8,1,1, 8.350, 10511.971, 403.868, 52797.998 23/09/15,01:05:51,13,09,1, 11.8,1,1, 8.350, 10511.991, 403.867, 52797.968 23/09/15,01:05:51,14,09,1, 11.8,1,1, 8.350, 10511.995, 403.862, 52797.992 23/09/15,01:05:51,15,09,1, 11.8,1,1, 8.350, 10511.972, 403.885, 52797.973 23/09/15,01:05:51,16,09,1, 11.8,1,1, 8.350, 10511.985, 403.883, 52797.980 23/09/15,01:05:51,17,09,1, 11.8,1,1, 8.350, 10511.991, 403.890, 52798.004 23/09/15,01:05:51,18,09,1, 11.8,1,1, 8.350, 10511.983, 403.892, 52798.010 23/09/15,01:05:51,19,09,1, 11.8,1,1, 8.350, 10511.966, 403.873, 52798.000 23/09/15,01:05:52,00,09,1, 11.8,1,1, 8.349, 10511.965, 403.873, 52798.000 23/09/15,01:05:52,01,09,1, 11.8,1,1, 8.349, 10511.960, 403.892, 52797.966 23/09/15,01:05:52,02,09,1, 11.8,1,1, 8.349, 10511.971, 403.893, 52797.993 23/09/15,01:05:52,03,09,1, 11.8,1,1, 8.349, 10511.966, 403.866, 52798.008 23/09/15,01:05:52,04,09,1, 11.8,1,1, 8.349, 10511.984, 403.900, 52798.027 23/09/15,01:05:52,05,09,1, 11.8,1,1, 8.349, 10511.976, 403.891, 52798.001 23/09/15,01:05:52,06,09,1, 11.8,1,1, 8.349, 10511.970, 403.895, 52798.013 23/09/15,01:05:52,07,09,1, 11.8,1,1, 8.349, 10511.990, 403.894, 52798.040 23/09/15,01:05:52,08,09,1, 11.8,1,1, 8.349, 10511.971, 403.918, 52798.035 23/09/15,01:05:52,09,09,1, 11.8,1,1, 8.349, 10511.966, 403.930, 52798.026 23/09/15,01:05:52,10,09,1, 11.8,1,1, 8.349, 10511.946, 403.914, 52798.015 23/09/15,01:05:52,11,09,1, 11.8,1,1, 8.349, 10511.929, 403.893, 52798.000 23/09/15,01:05:52,12,09,1, 11.8,1,1, 8.349, 10511.944, 403.908, 52797.955 23/09/15,01:05:52,13,09,1, 11.8,1,1, 8.349, 10511.932, 403.919, 52798.018 23/09/15,01:05:52,14,09,1, 11.8,1,1, 8.349, 10511.939, 403.922, 52798.042 23/09/15,01:05:52,15,09,1, 11.8,1,1, 8.349, 10511.953, 403.945, 52798.003 23/09/15,01:05:52,16,09,1, 11.8,1,1, 8.349, 10511.949, 403.930, 52798.017 23/09/15,01:05:52,17,09,1, 11.8,1,1, 8.349, 10511.925, 403.936, 52798.013 23/09/15,01:05:52,18,09,1, 11.8,1,1, 8.349, 10511.960, 403.914, 52798.036 23/09/15,01:05:52,19,09,1, 11.8,1,1, 8.349, 10511.941, 403.927, 52798.045 23/09/15,01:05:53,00,10,1, 11.9,1,1, 8.348, 10511.940, 403.927, 52798.045 23/09/15,01:05:53,01,10,1, 11.9,1,1, 8.348, 10511.928, 403.924, 52798.006 23/09/15,01:05:53,02,10,1, 11.9,1,1, 8.348, 10511.915, 403.946, 52798.033 23/09/15,01:05:53,03,10,1, 11.9,1,1, 8.348, 10511.918, 403.951, 52798.012 23/09/15,01:05:53,04,10,1, 11.9,1,1, 8.348, 10511.906, 403.946, 52798.006 23/09/15,01:05:53,05,10,1, 11.9,1,1, 8.348, 10511.917, 403.941, 52798.010 23/09/15,01:05:53,06,10,1, 11.9,1,1, 8.348, 10511.894, 403.936, 52798.009 23/09/15,01:05:53,07,10,1, 11.9,1,1, 8.348, 10511.913, 403.947, 52798.018 23/09/15,01:05:53,08,10,1, 11.9,1,1, 8.348, 10511.912, 403.965, 52798.003 23/09/15,01:05:53,09,10,1, 11.9,1,1, 8.348, 10511.907, 403.956, 52798.014 23/09/15,01:05:53,10,10,1, 11.9,1,1, 8.348, 10511.900, 403.945, 52798.043 23/09/15,01:05:53,11,10,1, 11.9,1,1, 8.348, 10511.890, 403.954, 52798.006 23/09/15,01:05:53,12,10,1, 11.9,1,1, 8.348, 10511.893, 403.923, 52798.045 23/09/15,01:05:53,13,10,1, 11.9,1,1, 8.348, 10511.890, 403.944, 52798.034 23/09/15,01:05:53,14,10,1, 11.9,1,1, 8.348, 10511.897, 403.973, 52798.031 23/09/15,01:05:53,15,10,1, 11.9,1,1, 8.348, 10511.902, 403.967, 52798.012 23/09/15,01:05:53,16,10,1, 11.9,1,1, 8.348, 10511.891, 403.971, 52797.998 23/09/15,01:05:53,17,10,1, 11.9,1,1, 8.348, 10511.902, 403.972, 52797.985 23/09/15,01:05:53,18,10,1, 11.9,1,1, 8.348, 10511.861, 403.942, 52798.011 23/09/15,01:05:53,19,10,1, 11.9,1,1, 8.348, 10511.889, 403.971, 52797.995 23/09/15,01:05:54,00,09,1, 11.9,1,1, 8.348, 10511.881, 403.971, 52797.995 23/09/15,01:05:54,01,09,1, 11.9,1,1, 8.348, 10511.880, 403.962, 52797.968 23/09/15,01:05:54,02,09,1, 11.9,1,1, 8.348, 10511.885, 403.978, 52798.010 23/09/15,01:05:54,03,09,1, 11.9,1,1, 8.348, 10511.873, 403.987, 52797.969 23/09/15,01:05:54,04,09,1, 11.9,1,1, 8.348, 10511.868, 403.961, 52798.004 23/09/15,01:05:54,05,09,1, 11.9,1,1, 8.348, 10511.868, 403.984, 52798.000 23/09/15,01:05:54,06,09,1, 11.9,1,1, 8.348, 10511.883, 403.991, 52797.998 23/09/15,01:05:54,07,09,1, 11.9,1,1, 8.348, 10511.892, 403.997, 52797.996 23/09/15,01:05:54,08,09,1, 11.9,1,1, 8.348, 10511.876, 403.988, 52797.980 23/09/15,01:05:54,09,09,1, 11.9,1,1, 8.348, 10511.878, 403.998, 52798.018 23/09/15,01:05:54,10,09,1, 11.9,1,1, 8.348, 10511.874, 403.981, 52798.010 23/09/15,01:05:54,11,09,1, 11.9,1,1, 8.348, 10511.845, 403.998, 52798.000 23/09/15,01:05:54,12,09,1, 11.9,1,1, 8.348, 10511.855, 404.018, 52798.033 23/09/15,01:05:54,13,09,1, 11.9,1,1, 8.348, 10511.854, 404.003, 52798.029 23/09/15,01:05:54,14,09,1, 11.9,1,1, 8.348, 10511.853, 403.991, 52798.013 23/09/15,01:05:54,15,09,1, 11.9,1,1, 8.348, 10511.851, 404.021, 52798.014 23/09/15,01:05:54,16,09,1, 11.9,1,1, 8.348, 10511.848, 404.023, 52798.020 23/09/15,01:05:54,17,09,1, 11.9,1,1, 8.348, 10511.859, 404.011, 52798.030 23/09/15,01:05:54,18,09,1, 11.9,1,1, 8.348, 10511.867, 404.001, 52798.045 23/09/15,01:05:54,19,09,1, 11.9,1,1, 8.348, 10511.849, 404.018, 52798.024 23/09/15,01:05:55,00,10,1, 11.9,1,1, 8.349, 10511.848, 404.018, 52798.024 23/09/15,01:05:55,01,10,1, 11.9,1,1, 8.349, 10511.849, 404.018, 52798.070 23/09/15,01:05:55,02,10,1, 11.9,1,1, 8.349, 10511.865, 404.034, 52798.024 23/09/15,01:05:55,03,10,1, 11.9,1,1, 8.349, 10511.856, 404.002, 52798.050 23/09/15,01:05:55,04,10,1, 11.9,1,1, 8.349, 10511.833, 404.046, 52798.035 23/09/15,01:05:55,05,10,1, 11.9,1,1, 8.349, 10511.830, 404.029, 52798.022 23/09/15,01:05:55,06,10,1, 11.9,1,1, 8.349, 10511.832, 404.016, 52798.053 23/09/15,01:05:55,07,10,1, 11.9,1,1, 8.349, 10511.863, 404.025, 52798.028 23/09/15,01:05:55,08,10,1, 11.9,1,1, 8.349, 10511.861, 404.027, 52798.036 23/09/15,01:05:55,09,10,1, 11.9,1,1, 8.349, 10511.845, 404.007, 52798.071 23/09/15,01:05:55,10,10,1, 11.9,1,1, 8.349, 10511.846, 404.037, 52798.046 23/09/15,01:05:55,11,10,1, 11.9,1,1, 8.349, 10511.828, 404.048, 52798.066 23/09/15,01:05:55,12,10,1, 11.9,1,1, 8.349, 10511.813, 404.052, 52798.036 23/09/15,01:05:55,13,10,1, 11.9,1,1, 8.349, 10511.837, 404.051, 52798.017 23/09/15,01:05:55,14,10,1, 11.9,1,1, 8.349, 10511.840, 404.039, 52798.055 23/09/15,01:05:55,15,10,1, 11.9,1,1, 8.349, 10511.808, 404.043, 52798.047 23/09/15,01:05:55,16,10,1, 11.9,1,1, 8.349, 10511.827, 404.046, 52798.059 23/09/15,01:05:55,17,10,1, 11.9,1,1, 8.349, 10511.824, 404.035, 52798.055 23/09/15,01:05:55,18,10,1, 11.9,1,1, 8.349, 10511.826, 404.022, 52798.034 23/09/15,01:05:55,19,10,1, 11.9,1,1, 8.349, 10511.820, 404.064, 52798.045 23/09/15,01:05:56,00,09,1, 11.9,1,1, 8.349, 10511.814, 404.064, 52798.045 23/09/15,01:05:56,01,09,1, 11.9,1,1, 8.349, 10511.826, 404.054, 52798.078 23/09/15,01:05:56,02,09,1, 11.9,1,1, 8.349, 10511.795, 404.055, 52798.125 23/09/15,01:05:56,03,09,1, 11.9,1,1, 8.349, 10511.832, 404.051, 52798.062 23/09/15,01:05:56,04,09,1, 11.9,1,1, 8.349, 10511.823, 404.031, 52798.061 23/09/15,01:05:56,05,09,1, 11.9,1,1, 8.349, 10511.789, 404.066, 52798.027 23/09/15,01:05:56,06,09,1, 11.9,1,1, 8.349, 10511.786, 404.060, 52798.082 23/09/15,01:05:56,07,09,1, 11.9,1,1, 8.349, 10511.795, 404.059, 52798.049 23/09/15,01:05:56,08,09,1, 11.9,1,1, 8.349, 10511.813, 404.054, 52798.027 23/09/15,01:05:56,09,09,1, 11.9,1,1, 8.349, 10511.794, 404.051, 52798.032 23/09/15,01:05:56,10,09,1, 11.9,1,1, 8.349, 10511.798, 404.068, 52798.059 23/09/15,01:05:56,11,09,1, 11.9,1,1, 8.349, 10511.794, 404.073, 52798.075 23/09/15,01:05:56,12,09,1, 11.9,1,1, 8.349, 10511.807, 404.067, 52798.032 23/09/15,01:05:56,13,09,1, 11.9,1,1, 8.349, 10511.809, 404.070, 52798.018 23/09/15,01:05:56,14,09,1, 11.9,1,1, 8.349, 10511.782, 404.072, 52798.002 23/09/15,01:05:56,15,09,1, 11.9,1,1, 8.349, 10511.786, 404.086, 52798.037 23/09/15,01:05:56,16,09,1, 11.9,1,1, 8.349, 10511.792, 404.068, 52798.042 23/09/15,01:05:56,17,09,1, 11.9,1,1, 8.349, 10511.798, 404.073, 52798.068 23/09/15,01:05:56,18,09,1, 11.9,1,1, 8.349, 10511.789, 404.066, 52798.055 23/09/15,01:05:56,19,09,1, 11.9,1,1, 8.349, 10511.775, 404.080, 52798.033 23/09/15,01:05:57,00,09,1, 11.9,1,1, 8.347, 10511.773, 404.080, 52798.033 23/09/15,01:05:57,01,09,1, 11.9,1,1, 8.347, 10511.766, 404.084, 52798.039 23/09/15,01:05:57,02,09,1, 11.9,1,1, 8.347, 10511.792, 404.164, 52798.443 23/09/15,01:05:57,03,09,1, 11.9,1,1, 8.347, 10511.771, 404.174, 52798.357 23/09/15,01:05:57,04,09,1, 11.9,1,1, 8.347, 10511.792, 404.184, 52798.405 23/09/15,01:05:57,05,09,1, 11.9,1,1, 8.347, 10511.796, 404.199, 52798.421 23/09/15,01:05:57,06,09,1, 11.9,1,1, 8.347, 10511.783, 404.191, 52798.403 23/09/15,01:05:57,07,09,1, 11.9,1,1, 8.347, 10511.790, 404.198, 52798.442 23/09/15,01:05:57,08,09,1, 11.9,1,1, 8.347, 10511.779, 404.210, 52798.453 23/09/15,01:05:57,09,09,1, 11.9,1,1, 8.347, 10511.772, 404.209, 52798.419 23/09/15,01:05:57,10,09,1, 11.9,1,1, 8.347, 10511.776, 404.192, 52798.454 23/09/15,01:05:57,11,09,1, 11.9,1,1, 8.347, 10511.783, 404.211, 52798.435 23/09/15,01:05:57,12,09,1, 11.9,1,1, 8.347, 10511.762, 404.202, 52798.438 23/09/15,01:05:57,13,09,1, 11.9,1,1, 8.347, 10511.769, 404.204, 52798.460 23/09/15,01:05:57,14,09,1, 11.9,1,1, 8.347, 10511.766, 404.211, 52798.449 23/09/15,01:05:57,15,09,1, 11.9,1,1, 8.347, 10511.773, 404.236, 52798.474 23/09/15,01:05:57,16,09,1, 11.9,1,1, 8.347, 10511.748, 404.222, 52798.431 23/09/15,01:05:57,17,09,1, 11.9,1,1, 8.347, 10511.756, 404.219, 52798.412 23/09/15,01:05:57,18,09,1, 11.9,1,1, 8.347, 10511.754, 404.205, 52798.451 23/09/15,01:05:57,19,09,1, 11.9,1,1, 8.347, 10511.740, 404.205, 52798.425 23/09/15,01:05:58,00,09,1, 11.9,1,1, 8.348, 10511.739, 404.205, 52798.425 23/09/15,01:05:58,01,09,1, 11.9,1,1, 8.348, 10511.748, 404.210, 52798.441 23/09/15,01:05:58,02,09,1, 11.9,1,1, 8.348, 10511.733, 404.231, 52798.463 23/09/15,01:05:58,03,09,1, 11.9,1,1, 8.348, 10511.730, 404.216, 52798.440 23/09/15,01:05:58,04,09,1, 11.9,1,1, 8.348, 10511.712, 404.213, 52798.433 23/09/15,01:05:58,05,09,1, 11.9,1,1, 8.348, 10511.726, 404.239, 52798.469 23/09/15,01:05:58,06,09,1, 11.9,1,1, 8.348, 10511.748, 404.221, 52798.454 23/09/15,01:05:58,07,09,1, 11.9,1,1, 8.348, 10511.752, 404.209, 52798.423 23/09/15,01:05:58,08,09,1, 11.9,1,1, 8.348, 10511.732, 404.220, 52798.413 23/09/15,01:05:58,09,09,1, 11.9,1,1, 8.348, 10511.721, 404.245, 52798.434 23/09/15,01:05:58,10,09,1, 11.9,1,1, 8.348, 10511.707, 404.214, 52798.439 23/09/15,01:05:58,11,09,1, 11.9,1,1, 8.348, 10511.725, 404.241, 52798.438 23/09/15,01:05:58,12,09,1, 11.9,1,1, 8.348, 10511.708, 404.223, 52798.452 23/09/15,01:05:58,13,09,1, 11.9,1,1, 8.348, 10511.711, 404.214, 52798.420 23/09/15,01:05:58,14,09,1, 11.9,1,1, 8.348, 10511.711, 404.245, 52798.436 23/09/15,01:05:58,15,09,1, 11.9,1,1, 8.348, 10511.718, 404.232, 52798.419 23/09/15,01:05:58,16,09,1, 11.9,1,1, 8.348, 10511.714, 404.242, 52798.458 23/09/15,01:05:58,17,09,1, 11.9,1,1, 8.348, 10511.718, 404.276, 52798.477 23/09/15,01:05:58,18,09,1, 11.9,1,1, 8.348, 10511.698, 404.268, 52798.479 23/09/15,01:05:58,19,09,1, 11.9,1,1, 8.348, 10511.694, 404.271, 52798.435 23/09/15,01:05:59,00,10,1, 11.9,1,1, 8.350, 10511.689, 404.271, 52798.435 23/09/15,01:05:59,01,10,1, 11.9,1,1, 8.350, 10511.705, 404.272, 52798.461 23/09/15,01:05:59,02,10,1, 11.9,1,1, 8.350, 10511.705, 404.246, 52798.456 23/09/15,01:05:59,03,10,1, 11.9,1,1, 8.350, 10511.697, 404.265, 52798.462 23/09/15,01:05:59,04,10,1, 11.9,1,1, 8.350, 10511.692, 404.269, 52798.453 23/09/15,01:05:59,05,10,1, 11.9,1,1, 8.350, 10511.702, 404.284, 52798.445 23/09/15,01:05:59,06,10,1, 11.9,1,1, 8.350, 10511.696, 404.251, 52798.311 23/09/15,01:05:59,07,10,1, 11.9,1,1, 8.350, 10511.704, 404.265, 52798.440 23/09/15,01:05:59,08,10,1, 11.9,1,1, 8.350, 10511.687, 404.253, 52798.453 23/09/15,01:05:59,09,10,1, 11.9,1,1, 8.350, 10511.686, 404.281, 52798.463 23/09/15,01:05:59,10,10,1, 11.9,1,1, 8.350, 10511.689, 404.279, 52798.481 23/09/15,01:05:59,11,10,1, 11.9,1,1, 8.350, 10511.653, 404.275, 52798.480 23/09/15,01:05:59,12,10,1, 11.9,1,1, 8.350, 10511.666, 404.268, 52798.469 23/09/15,01:05:59,13,10,1, 11.9,1,1, 8.350, 10511.693, 404.284, 52798.470 23/09/15,01:05:59,14,10,1, 11.9,1,1, 8.350, 10511.683, 404.292, 52798.458 23/09/15,01:05:59,15,10,1, 11.9,1,1, 8.350, 10511.656, 404.267, 52798.469 23/09/15,01:05:59,16,10,1, 11.9,1,1, 8.350, 10511.671, 404.287, 52798.444 23/09/15,01:05:59,17,10,1, 11.9,1,1, 8.350, 10511.669, 404.277, 52798.457 23/09/15,01:05:59,18,10,1, 11.9,1,1, 8.350, 10511.658, 404.275, 52798.440 23/09/15,01:05:59,19,10,1, 11.9,1,1, 8.350, 10511.637, 404.273, 52798.482 23/09/15,01:06:00,00,11,1, 11.9,1,1, 8.346, 10511.631, 404.273, 52798.482 23/09/15,01:06:00,01,11,1, 11.9,1,1, 8.346, 10511.639, 404.279, 52798.476 23/09/15,01:06:00,02,11,1, 11.9,1,1, 8.346, 10511.639, 404.180, 52798.049 23/09/15,01:06:00,03,11,1, 11.9,1,1, 8.346, 10511.626, 404.196, 52798.100 23/09/15,01:06:00,04,11,1, 11.9,1,1, 8.346, 10511.605, 404.188, 52798.095 23/09/15,01:06:00,05,11,1, 11.9,1,1, 8.346, 10511.606, 404.220, 52798.094 23/09/15,01:06:00,06,11,1, 11.9,1,1, 8.346, 10511.615, 404.195, 52798.045 23/09/15,01:06:00,07,11,1, 11.9,1,1, 8.346, 10511.618, 404.218, 52798.081 23/09/15,01:06:00,08,11,1, 11.9,1,1, 8.346, 10511.633, 404.205, 52798.074 23/09/15,01:06:00,09,11,1, 11.9,1,1, 8.346, 10511.624, 404.189, 52798.076 23/09/15,01:06:00,10,11,1, 11.9,1,1, 8.346, 10511.610, 404.198, 52798.068 23/09/15,01:06:00,11,11,1, 11.9,1,1, 8.346, 10511.616, 404.201, 52798.065 23/09/15,01:06:00,12,11,1, 11.9,1,1, 8.346, 10511.601, 404.189, 52798.046 23/09/15,01:06:00,13,11,1, 11.9,1,1, 8.346, 10511.603, 404.207, 52798.050 23/09/15,01:06:00,14,11,1, 11.9,1,1, 8.346, 10511.606, 404.204, 52798.069 23/09/15,01:06:00,15,11,1, 11.9,1,1, 8.346, 10511.610, 404.230, 52798.089 23/09/15,01:06:00,16,11,1, 11.9,1,1, 8.346, 10511.602, 404.223, 52798.063 23/09/15,01:06:00,17,11,1, 11.9,1,1, 8.346, 10511.585, 404.207, 52798.088 23/09/15,01:06:00,18,11,1, 11.9,1,1, 8.346, 10511.609, 404.220, 52798.069 23/09/15,01:06:00,19,11,1, 11.9,1,1, 8.346, 10511.596, 404.222, 52798.059 23/09/15,01:06:01,00,11,1, 11.9,1,1, 8.348, 10511.589, 404.222, 52798.059 23/09/15,01:06:01,01,11,1, 11.9,1,1, 8.348, 10511.594, 404.237, 52798.092 23/09/15,01:06:01,02,11,1, 11.9,1,1, 8.348, 10511.581, 404.248, 52798.089 23/09/15,01:06:01,03,11,1, 11.9,1,1, 8.348, 10511.572, 404.240, 52798.058 23/09/15,01:06:01,04,11,1, 11.9,1,1, 8.348, 10511.581, 404.245, 52798.065 23/09/15,01:06:01,05,11,1, 11.9,1,1, 8.348, 10511.591, 404.226, 52798.040 23/09/15,01:06:01,06,11,1, 11.9,1,1, 8.348, 10511.574, 404.252, 52798.086 23/09/15,01:06:01,07,11,1, 11.9,1,1, 8.348, 10511.577, 404.216, 52798.068 23/09/15,01:06:01,08,11,1, 11.9,1,1, 8.348, 10511.571, 404.226, 52798.065 23/09/15,01:06:01,09,11,1, 11.9,1,1, 8.348, 10511.581, 404.244, 52798.198 23/09/15,01:06:01,10,11,1, 11.9,1,1, 8.348, 10511.541, 404.244, 52798.062 23/09/15,01:06:01,11,11,1, 11.9,1,1, 8.348, 10511.570, 404.244, 52798.146 23/09/15,01:06:01,12,11,1, 11.9,1,1, 8.348, 10511.557, 404.231, 52798.082 23/09/15,01:06:01,13,11,1, 11.9,1,1, 8.348, 10511.555, 404.240, 52798.066 23/09/15,01:06:01,14,11,1, 11.9,1,1, 8.348, 10511.555, 404.238, 52798.050 23/09/15,01:06:01,15,11,1, 11.9,1,1, 8.348, 10511.574, 404.257, 52798.045 23/09/15,01:06:01,16,11,1, 11.9,1,1, 8.348, 10511.560, 404.239, 52798.062 23/09/15,01:06:01,17,11,1, 11.9,1,1, 8.348, 10511.551, 404.250, 52798.054 23/09/15,01:06:01,18,11,1, 11.9,1,1, 8.348, 10511.559, 404.248, 52798.050 23/09/15,01:06:01,19,11,1, 11.9,1,1, 8.348, 10511.539, 404.259, 52798.048 23/09/15,01:06:02,00,11,1, 11.8,1,1, 8.346, 10511.531, 404.259, 52798.048 23/09/15,01:06:02,01,11,1, 11.8,1,1, 8.346, 10511.538, 404.260, 52798.068 23/09/15,01:06:02,02,11,1, 11.8,1,1, 8.346, 10511.543, 404.264, 52798.047 23/09/15,01:06:02,03,11,1, 11.8,1,1, 8.346, 10511.538, 404.272, 52798.040 23/09/15,01:06:02,04,11,1, 11.8,1,1, 8.346, 10511.549, 404.278, 52798.038 23/09/15,01:06:02,05,11,1, 11.8,1,1, 8.346, 10511.553, 404.279, 52798.043 23/09/15,01:06:02,06,11,1, 11.8,1,1, 8.346, 10511.546, 404.280, 52798.087 23/09/15,01:06:02,07,11,1, 11.8,1,1, 8.346, 10511.542, 404.290, 52798.122 23/09/15,01:06:02,08,11,1, 11.8,1,1, 8.346, 10511.543, 404.277, 52798.068 23/09/15,01:06:02,09,11,1, 11.8,1,1, 8.346, 10511.541, 404.282, 52798.082 23/09/15,01:06:02,10,11,1, 11.8,1,1, 8.346, 10511.518, 404.290, 52798.076 23/09/15,01:06:02,11,11,1, 11.8,1,1, 8.346, 10511.540, 404.286, 52798.069 23/09/15,01:06:02,12,11,1, 11.8,1,1, 8.346, 10511.533, 404.284, 52798.099 23/09/15,01:06:02,13,11,1, 11.8,1,1, 8.346, 10511.543, 404.308, 52798.082 23/09/15,01:06:02,14,11,1, 11.8,1,1, 8.346, 10511.542, 404.301, 52798.080 23/09/15,01:06:02,15,11,1, 11.8,1,1, 8.346, 10511.508, 404.300, 52798.051 23/09/15,01:06:02,16,11,1, 11.8,1,1, 8.346, 10511.531, 404.310, 52798.068 23/09/15,01:06:02,17,11,1, 11.8,1,1, 8.346, 10511.530, 404.304, 52798.088 23/09/15,01:06:02,18,11,1, 11.8,1,1, 8.346, 10511.507, 404.289, 52798.084 23/09/15,01:06:02,19,11,1, 11.8,1,1, 8.346, 10511.514, 404.320, 52798.119 23/09/15,01:06:03,00,10,1, 11.9,1,1, 8.348, 10511.514, 404.320, 52798.119 23/09/15,01:06:03,01,10,1, 11.9,1,1, 8.348, 10511.505, 404.314, 52798.132 23/09/15,01:06:03,02,10,1, 11.9,1,1, 8.348, 10511.500, 404.312, 52798.099 23/09/15,01:06:03,03,10,1, 11.9,1,1, 8.348, 10511.508, 404.316, 52798.070 23/09/15,01:06:03,04,10,1, 11.9,1,1, 8.348, 10511.512, 404.307, 52798.093 23/09/15,01:06:03,05,10,1, 11.9,1,1, 8.348, 10511.527, 404.289, 52798.105 23/09/15,01:06:03,06,10,1, 11.9,1,1, 8.348, 10511.509, 404.296, 52798.093 23/09/15,01:06:03,07,10,1, 11.9,1,1, 8.348, 10511.500, 404.305, 52798.075 23/09/15,01:06:03,08,10,1, 11.9,1,1, 8.348, 10511.493, 404.302, 52798.100 23/09/15,01:06:03,09,10,1, 11.9,1,1, 8.348, 10511.491, 404.309, 52798.070 23/09/15,01:06:03,10,10,1, 11.9,1,1, 8.348, 10511.482, 404.312, 52798.089 23/09/15,01:06:03,11,10,1, 11.9,1,1, 8.348, 10511.481, 404.336, 52798.069 23/09/15,01:06:03,12,10,1, 11.9,1,1, 8.348, 10511.462, 404.282, 52798.081 23/09/15,01:06:03,13,10,1, 11.9,1,1, 8.348, 10511.479, 404.311, 52798.067 23/09/15,01:06:03,14,10,1, 11.9,1,1, 8.348, 10511.461, 404.333, 52798.082 23/09/15,01:06:03,15,10,1, 11.9,1,1, 8.348, 10511.465, 404.334, 52798.080 23/09/15,01:06:03,16,10,1, 11.9,1,1, 8.348, 10511.486, 404.332, 52798.084 23/09/15,01:06:03,17,10,1, 11.9,1,1, 8.348, 10511.462, 404.326, 52798.086 23/09/15,01:06:03,18,10,1, 11.9,1,1, 8.348, 10511.465, 404.319, 52798.090 23/09/15,01:06:03,19,10,1, 11.9,1,1, 8.348, 10511.480, 404.309, 52798.130 23/09/15,01:06:04,00,11,1, 11.9,1,1, 8.346, 10511.472, 404.309, 52798.130 23/09/15,01:06:04,01,11,1, 11.9,1,1, 8.346, 10511.459, 404.341, 52798.090 23/09/15,01:06:04,02,11,1, 11.9,1,1, 8.346, 10511.428, 404.330, 52798.144 23/09/15,01:06:04,03,11,1, 11.9,1,1, 8.346, 10511.472, 404.326, 52798.024 23/09/15,01:06:04,04,11,1, 11.9,1,1, 8.346, 10511.433, 404.341, 52798.041 23/09/15,01:06:04,05,11,1, 11.9,1,1, 8.346, 10511.456, 404.358, 52798.072 23/09/15,01:06:04,06,11,1, 11.9,1,1, 8.346, 10511.437, 404.338, 52798.103 23/09/15,01:06:04,07,11,1, 11.9,1,1, 8.346, 10511.430, 404.352, 52798.068 23/09/15,01:06:04,08,11,1, 11.9,1,1, 8.346, 10511.434, 404.339, 52798.088 23/09/15,01:06:04,09,11,1, 11.9,1,1, 8.346, 10511.434, 404.344, 52798.076 23/09/15,01:06:04,10,11,1, 11.9,1,1, 8.346, 10511.417, 404.334, 52798.069 23/09/15,01:06:04,11,11,1, 11.9,1,1, 8.346, 10511.429, 404.363, 52798.100 23/09/15,01:06:04,12,11,1, 11.9,1,1, 8.346, 10511.449, 404.349, 52798.117 23/09/15,01:06:04,13,11,1, 11.9,1,1, 8.346, 10511.433, 404.365, 52798.075 23/09/15,01:06:04,14,11,1, 11.9,1,1, 8.346, 10511.434, 404.362, 52798.107 23/09/15,01:06:04,15,11,1, 11.9,1,1, 8.346, 10511.430, 404.350, 52798.108 23/09/15,01:06:04,16,11,1, 11.9,1,1, 8.346, 10511.421, 404.335, 52798.053 23/09/15,01:06:04,17,11,1, 11.9,1,1, 8.346, 10511.425, 404.368, 52798.074 23/09/15,01:06:04,18,11,1, 11.9,1,1, 8.346, 10511.426, 404.390, 52798.062 23/09/15,01:06:04,19,11,1, 11.9,1,1, 8.346, 10511.404, 404.364, 52798.104 23/09/15,01:06:05,00,11,1, 11.9,1,1, 8.349, 10511.397, 404.364, 52798.104 23/09/15,01:06:05,01,11,1, 11.9,1,1, 8.349, 10511.426, 404.363, 52798.143 23/09/15,01:06:05,02,11,1, 11.9,1,1, 8.349, 10511.408, 404.371, 52798.125 23/09/15,01:06:05,03,11,1, 11.9,1,1, 8.349, 10511.414, 404.376, 52798.123 23/09/15,01:06:05,04,11,1, 11.9,1,1, 8.349, 10511.422, 404.381, 52798.106 23/09/15,01:06:05,05,11,1, 11.9,1,1, 8.349, 10511.432, 404.385, 52798.081 23/09/15,01:06:05,06,11,1, 11.9,1,1, 8.349, 10511.405, 404.369, 52798.128 23/09/15,01:06:05,07,11,1, 11.9,1,1, 8.349, 10511.433, 404.364, 52797.896 23/09/15,01:06:05,08,11,1, 11.9,1,1, 8.349, 10511.405, 404.376, 52798.049 23/09/15,01:06:05,09,11,1, 11.9,1,1, 8.349, 10511.351, 404.369, 52798.064 23/09/15,01:06:05,10,11,1, 11.9,1,1, 8.349, 10511.409, 404.352, 52798.085 23/09/15,01:06:05,11,11,1, 11.9,1,1, 8.349, 10511.384, 404.370, 52798.111 23/09/15,01:06:05,12,11,1, 11.9,1,1, 8.349, 10511.363, 404.384, 52798.096 23/09/15,01:06:05,13,11,1, 11.9,1,1, 8.349, 10511.386, 404.409, 52798.088 23/09/15,01:06:05,14,11,1, 11.9,1,1, 8.349, 10511.379, 404.382, 52798.096 23/09/15,01:06:05,15,11,1, 11.9,1,1, 8.349, 10511.366, 404.378, 52798.115 23/09/15,01:06:05,16,11,1, 11.9,1,1, 8.349, 10511.379, 404.374, 52798.142 23/09/15,01:06:05,17,11,1, 11.9,1,1, 8.349, 10511.358, 404.396, 52798.138 23/09/15,01:06:05,18,11,1, 11.9,1,1, 8.349, 10511.368, 404.395, 52798.117 23/09/15,01:06:05,19,11,1, 11.9,1,1, 8.349, 10511.382, 404.391, 52798.096 23/09/15,01:06:06,00,11,1, 11.9,1,1, 8.348, 10511.380, 404.391, 52798.096 23/09/15,01:06:06,01,11,1, 11.9,1,1, 8.348, 10511.352, 404.388, 52798.103 23/09/15,01:06:06,02,11,1, 11.9,1,1, 8.348, 10511.382, 404.380, 52798.112 23/09/15,01:06:06,03,11,1, 11.9,1,1, 8.348, 10511.371, 404.385, 52798.124 23/09/15,01:06:06,04,11,1, 11.9,1,1, 8.348, 10511.361, 404.388, 52798.100 23/09/15,01:06:06,05,11,1, 11.9,1,1, 8.348, 10511.359, 404.379, 52798.155 23/09/15,01:06:06,06,11,1, 11.9,1,1, 8.348, 10511.359, 404.408, 52798.103 23/09/15,01:06:06,07,11,1, 11.9,1,1, 8.348, 10511.363, 404.391, 52798.110 23/09/15,01:06:06,08,11,1, 11.9,1,1, 8.348, 10511.332, 404.388, 52798.102 23/09/15,01:06:06,09,11,1, 11.9,1,1, 8.348, 10511.358, 404.378, 52798.080 23/09/15,01:06:06,10,11,1, 11.9,1,1, 8.348, 10511.330, 404.411, 52798.133 23/09/15,01:06:06,11,11,1, 11.9,1,1, 8.348, 10511.368, 404.398, 52798.127 23/09/15,01:06:06,12,11,1, 11.9,1,1, 8.348, 10511.420, 404.373, 52798.085 23/09/15,01:06:06,13,11,1, 11.9,1,1, 8.348, 10511.385, 404.363, 52797.878 23/09/15,01:06:06,14,11,1, 11.9,1,1, 8.348, 10511.307, 404.375, 52798.128 23/09/15,01:06:06,15,11,1, 11.9,1,1, 8.348, 10511.345, 404.386, 52798.094 23/09/15,01:06:06,16,11,1, 11.9,1,1, 8.348, 10511.341, 404.413, 52798.069 23/09/15,01:06:06,17,11,1, 11.9,1,1, 8.348, 10511.337, 404.400, 52798.057 23/09/15,01:06:06,18,11,1, 11.9,1,1, 8.348, 10511.311, 404.419, 52798.078 23/09/15,01:06:06,19,11,1, 11.9,1,1, 8.348, 10511.316, 404.389, 52798.114 23/09/15,01:06:07,00,11,1, 11.9,1,1, 8.348, 10511.314, 404.389, 52798.114 23/09/15,01:06:07,01,11,1, 11.9,1,1, 8.348, 10511.304, 404.410, 52798.078 23/09/15,01:06:07,02,11,1, 11.9,1,1, 8.348, 10511.304, 404.423, 52798.032 23/09/15,01:06:07,03,11,1, 11.9,1,1, 8.348, 10511.318, 404.416, 52798.071 23/09/15,01:06:07,04,11,1, 11.9,1,1, 8.348, 10511.308, 404.410, 52798.069 23/09/15,01:06:07,05,11,1, 11.9,1,1, 8.348, 10511.301, 404.429, 52798.057 23/09/15,01:06:07,06,11,1, 11.9,1,1, 8.348, 10511.329, 404.409, 52798.104 23/09/15,01:06:07,07,11,1, 11.9,1,1, 8.348, 10511.318, 404.412, 52798.090 23/09/15,01:06:07,08,11,1, 11.9,1,1, 8.348, 10511.304, 404.428, 52798.088 23/09/15,01:06:07,09,11,1, 11.9,1,1, 8.348, 10511.304, 404.416, 52798.110 23/09/15,01:06:07,10,11,1, 11.9,1,1, 8.348, 10511.291, 404.436, 52798.104 23/09/15,01:06:07,11,11,1, 11.9,1,1, 8.348, 10511.329, 404.426, 52798.111 23/09/15,01:06:07,12,11,1, 11.9,1,1, 8.348, 10511.308, 404.407, 52798.087 23/09/15,01:06:07,13,11,1, 11.9,1,1, 8.348, 10511.306, 404.453, 52798.128 23/09/15,01:06:07,14,11,1, 11.9,1,1, 8.348, 10511.305, 404.411, 52798.127 23/09/15,01:06:07,15,11,1, 11.9,1,1, 8.348, 10511.288, 404.434, 52798.120 23/09/15,01:06:07,16,11,1, 11.9,1,1, 8.348, 10511.313, 404.423, 52798.126 23/09/15,01:06:07,17,11,1, 11.9,1,1, 8.348, 10511.295, 404.429, 52798.133 23/09/15,01:06:07,18,11,1, 11.9,1,1, 8.348, 10511.301, 404.425, 52798.120 23/09/15,01:06:07,19,11,1, 11.9,1,1, 8.348, 10511.280, 404.430, 52798.120 23/09/15,01:06:08,00,11,1, 11.9,1,1, 8.350, 10511.272, 404.430, 52798.120 23/09/15,01:06:08,01,11,1, 11.9,1,1, 8.350, 10511.293, 404.450, 52798.072 23/09/15,01:06:08,02,11,1, 11.9,1,1, 8.350, 10511.279, 404.433, 52798.098 23/09/15,01:06:08,03,11,1, 11.9,1,1, 8.350, 10511.299, 404.427, 52798.130 23/09/15,01:06:08,04,11,1, 11.9,1,1, 8.350, 10511.263, 404.430, 52798.141 23/09/15,01:06:08,05,11,1, 11.9,1,1, 8.350, 10511.272, 404.431, 52798.114 23/09/15,01:06:08,06,11,1, 11.9,1,1, 8.350, 10511.256, 404.436, 52798.101 23/09/15,01:06:08,07,11,1, 11.9,1,1, 8.350, 10511.276, 404.434, 52798.111 23/09/15,01:06:08,08,11,1, 11.9,1,1, 8.350, 10511.268, 404.424, 52798.101 23/09/15,01:06:08,09,11,1, 11.9,1,1, 8.350, 10511.255, 404.450, 52798.114 23/09/15,01:06:08,10,11,1, 11.9,1,1, 8.350, 10511.256, 404.460, 52798.110 23/09/15,01:06:08,11,11,1, 11.9,1,1, 8.350, 10511.245, 404.445, 52798.096 23/09/15,01:06:08,12,11,1, 11.9,1,1, 8.350, 10511.234, 404.447, 52798.098 23/09/15,01:06:08,13,11,1, 11.9,1,1, 8.350, 10511.252, 404.438, 52798.097 23/09/15,01:06:08,14,11,1, 11.9,1,1, 8.350, 10511.254, 404.447, 52798.100 23/09/15,01:06:08,15,11,1, 11.9,1,1, 8.350, 10511.233, 404.447, 52798.116 23/09/15,01:06:08,16,11,1, 11.9,1,1, 8.350, 10511.231, 404.450, 52798.094 23/09/15,01:06:08,17,11,1, 11.9,1,1, 8.350, 10511.247, 404.443, 52798.101 23/09/15,01:06:08,18,11,1, 11.9,1,1, 8.350, 10511.250, 404.466, 52798.116 23/09/15,01:06:08,19,11,1, 11.9,1,1, 8.350, 10511.212, 404.463, 52798.127 23/09/15,01:06:09,00,11,1, 11.9,1,1, 8.348, 10511.205, 404.463, 52798.127 23/09/15,01:06:09,01,11,1, 11.9,1,1, 8.348, 10511.213, 404.472, 52798.137 23/09/15,01:06:09,02,11,1, 11.9,1,1, 8.348, 10511.238, 404.452, 52798.081 23/09/15,01:06:09,03,11,1, 11.9,1,1, 8.348, 10511.207, 404.458, 52798.106 23/09/15,01:06:09,04,11,1, 11.9,1,1, 8.348, 10511.212, 404.462, 52798.137 23/09/15,01:06:09,05,11,1, 11.9,1,1, 8.348, 10511.187, 404.462, 52798.116 23/09/15,01:06:09,06,11,1, 11.9,1,1, 8.348, 10511.221, 404.458, 52798.104 23/09/15,01:06:09,07,11,1, 11.9,1,1, 8.348, 10511.220, 404.463, 52798.127 23/09/15,01:06:09,08,11,1, 11.9,1,1, 8.348, 10511.208, 404.456, 52798.095 23/09/15,01:06:09,09,11,1, 11.9,1,1, 8.348, 10511.233, 404.448, 52798.130 23/09/15,01:06:09,10,11,1, 11.9,1,1, 8.348, 10511.216, 404.457, 52798.100 23/09/15,01:06:09,11,11,1, 11.9,1,1, 8.348, 10511.205, 404.480, 52798.093 23/09/15,01:06:09,12,11,1, 11.9,1,1, 8.348, 10511.193, 404.493, 52798.122 23/09/15,01:06:09,13,11,1, 11.9,1,1, 8.348, 10511.201, 404.454, 52798.138 23/09/15,01:06:09,14,11,1, 11.9,1,1, 8.348, 10511.202, 404.469, 52798.169 23/09/15,01:06:09,15,11,1, 11.9,1,1, 8.348, 10511.206, 404.480, 52798.128 23/09/15,01:06:09,16,11,1, 11.9,1,1, 8.348, 10511.218, 404.475, 52798.113 23/09/15,01:06:09,17,11,1, 11.9,1,1, 8.348, 10511.190, 404.472, 52798.161 23/09/15,01:06:09,18,11,1, 11.9,1,1, 8.348, 10511.200, 404.469, 52798.145 23/09/15,01:06:09,19,11,1, 11.9,1,1, 8.348, 10511.199, 404.480, 52798.132 23/09/15,01:06:10,00,11,1, 11.9,1,1, 8.346, 10511.197, 404.480, 52798.132 23/09/15,01:06:10,01,11,1, 11.9,1,1, 8.346, 10511.205, 404.479, 52798.140 23/09/15,01:06:10,02,11,1, 11.9,1,1, 8.346, 10511.202, 404.461, 52798.134 23/09/15,01:06:10,03,11,1, 11.9,1,1, 8.346, 10511.207, 404.468, 52798.165 23/09/15,01:06:10,04,11,1, 11.9,1,1, 8.346, 10511.208, 404.467, 52798.181 23/09/15,01:06:10,05,11,1, 11.9,1,1, 8.346, 10511.180, 404.494, 52798.134 23/09/15,01:06:10,06,11,1, 11.9,1,1, 8.346, 10511.195, 404.460, 52798.147 23/09/15,01:06:10,07,11,1, 11.9,1,1, 8.346, 10511.182, 404.471, 52798.107 23/09/15,01:06:10,08,11,1, 11.9,1,1, 8.346, 10511.185, 404.491, 52798.111 23/09/15,01:06:10,09,11,1, 11.9,1,1, 8.346, 10511.197, 404.486, 52798.103 23/09/15,01:06:10,10,11,1, 11.9,1,1, 8.346, 10511.188, 404.470, 52798.125 23/09/15,01:06:10,11,11,1, 11.9,1,1, 8.346, 10511.190, 404.489, 52798.131 23/09/15,01:06:10,12,11,1, 11.9,1,1, 8.346, 10511.169, 404.492, 52798.138 23/09/15,01:06:10,13,11,1, 11.9,1,1, 8.346, 10511.182, 404.492, 52798.149 23/09/15,01:06:10,14,11,1, 11.9,1,1, 8.346, 10511.188, 404.487, 52798.050 23/09/15,01:06:10,15,11,1, 11.9,1,1, 8.346, 10511.203, 404.484, 52798.096 23/09/15,01:06:10,16,11,1, 11.9,1,1, 8.346, 10511.174, 404.489, 52798.093 23/09/15,01:06:10,17,11,1, 11.9,1,1, 8.346, 10511.159, 404.485, 52798.141 23/09/15,01:06:10,18,11,1, 11.9,1,1, 8.346, 10511.175, 404.487, 52798.117 23/09/15,01:06:10,19,11,1, 11.9,1,1, 8.346, 10511.133, 404.493, 52798.158 23/09/15,01:06:11,00,11,1, 11.8,1,1, 8.351, 10511.130, 404.493, 52798.158 23/09/15,01:06:11,01,11,1, 11.8,1,1, 8.351, 10511.152, 404.480, 52798.127 23/09/15,01:06:11,02,11,1, 11.8,1,1, 8.351, 10511.162, 404.497, 52798.242 23/09/15,01:06:11,03,11,1, 11.8,1,1, 8.351, 10511.172, 404.508, 52798.087 23/09/15,01:06:11,04,11,1, 11.8,1,1, 8.351, 10511.144, 404.509, 52798.084 23/09/15,01:06:11,05,11,1, 11.8,1,1, 8.351, 10511.151, 404.490, 52798.124 23/09/15,01:06:11,06,11,1, 11.8,1,1, 8.351, 10511.135, 404.505, 52798.115 23/09/15,01:06:11,07,11,1, 11.8,1,1, 8.351, 10511.178, 404.496, 52798.103 23/09/15,01:06:11,08,11,1, 11.8,1,1, 8.351, 10511.142, 404.494, 52798.145 23/09/15,01:06:11,09,11,1, 11.8,1,1, 8.351, 10511.140, 404.480, 52798.129 23/09/15,01:06:11,10,11,1, 11.8,1,1, 8.351, 10511.155, 404.506, 52798.134 23/09/15,01:06:11,11,11,1, 11.8,1,1, 8.351, 10511.150, 404.512, 52798.136 23/09/15,01:06:11,12,11,1, 11.8,1,1, 8.351, 10511.141, 404.500, 52798.173 23/09/15,01:06:11,13,11,1, 11.8,1,1, 8.351, 10511.127, 404.493, 52798.125 23/09/15,01:06:11,14,11,1, 11.8,1,1, 8.351, 10511.131, 404.500, 52798.096 23/09/15,01:06:11,15,11,1, 11.8,1,1, 8.351, 10511.121, 404.492, 52798.090 23/09/15,01:06:11,16,11,1, 11.8,1,1, 8.351, 10511.126, 404.518, 52798.096 23/09/15,01:06:11,17,11,1, 11.8,1,1, 8.351, 10511.141, 404.517, 52798.097 23/09/15,01:06:11,18,11,1, 11.8,1,1, 8.351, 10511.120, 404.519, 52798.076 23/09/15,01:06:11,19,11,1, 11.8,1,1, 8.351, 10511.133, 404.515, 52798.123 23/09/15,01:06:12,00,11,1, 12.0,1,1, 8.346, 10511.130, 404.515, 52798.123 23/09/15,01:06:12,01,11,1, 12.0,1,1, 8.346, 10511.116, 404.526, 52798.117 23/09/15,01:06:12,02,11,1, 12.0,1,1, 8.346, 10511.105, 404.499, 52798.133 23/09/15,01:06:12,03,11,1, 12.0,1,1, 8.346, 10511.102, 404.529, 52798.127 23/09/15,01:06:12,04,11,1, 12.0,1,1, 8.346, 10511.103, 404.538, 52798.135 23/09/15,01:06:12,05,11,1, 12.0,1,1, 8.346, 10511.099, 404.516, 52798.124 23/09/15,01:06:12,06,11,1, 12.0,1,1, 8.346, 10511.088, 404.515, 52798.126 23/09/15,01:06:12,07,11,1, 12.0,1,1, 8.346, 10511.106, 404.514, 52798.107 23/09/15,01:06:12,08,11,1, 12.0,1,1, 8.346, 10511.099, 404.544, 52798.118 23/09/15,01:06:12,09,11,1, 12.0,1,1, 8.346, 10511.101, 404.502, 52798.094 23/09/15,01:06:12,10,11,1, 12.0,1,1, 8.346, 10511.089, 404.537, 52798.131 23/09/15,01:06:12,11,11,1, 12.0,1,1, 8.346, 10511.097, 404.520, 52798.137 23/09/15,01:06:12,12,11,1, 12.0,1,1, 8.346, 10511.104, 404.546, 52798.082 23/09/15,01:06:12,13,11,1, 12.0,1,1, 8.346, 10511.091, 404.533, 52798.119 23/09/15,01:06:12,14,11,1, 12.0,1,1, 8.346, 10511.092, 404.532, 52798.129 23/09/15,01:06:12,15,11,1, 12.0,1,1, 8.346, 10511.099, 404.525, 52798.139 23/09/15,01:06:12,16,11,1, 12.0,1,1, 8.346, 10511.095, 404.534, 52798.131 23/09/15,01:06:12,17,11,1, 12.0,1,1, 8.346, 10511.068, 404.533, 52798.135 23/09/15,01:06:12,18,11,1, 12.0,1,1, 8.346, 10511.067, 404.577, 52798.147 23/09/15,01:06:12,19,11,1, 12.0,1,1, 8.346, 10511.054, 404.555, 52798.132 23/09/15,01:06:13,00,11,1, 11.9,1,1, 8.349, 10511.047, 404.555, 52798.132 23/09/15,01:06:13,01,11,1, 11.9,1,1, 8.349, 10511.062, 404.562, 52798.137 23/09/15,01:06:13,02,11,1, 11.9,1,1, 8.349, 10511.058, 404.517, 52798.086 23/09/15,01:06:13,03,11,1, 11.9,1,1, 8.349, 10511.079, 404.527, 52798.122 23/09/15,01:06:13,04,11,1, 11.9,1,1, 8.349, 10511.077, 404.556, 52798.161 23/09/15,01:06:13,05,11,1, 11.9,1,1, 8.349, 10511.051, 404.542, 52798.154 23/09/15,01:06:13,06,11,1, 11.9,1,1, 8.349, 10511.085, 404.542, 52798.138 23/09/15,01:06:13,07,11,1, 11.9,1,1, 8.349, 10511.070, 404.561, 52798.139 23/09/15,01:06:13,08,11,1, 11.9,1,1, 8.349, 10511.058, 404.554, 52798.163 23/09/15,01:06:13,09,11,1, 11.9,1,1, 8.349, 10511.042, 404.564, 52798.137 23/09/15,01:06:13,10,11,1, 11.9,1,1, 8.349, 10511.044, 404.555, 52798.171 23/09/15,01:06:13,11,11,1, 11.9,1,1, 8.349, 10511.032, 404.574, 52798.136 23/09/15,01:06:13,12,11,1, 11.9,1,1, 8.349, 10511.047, 404.570, 52798.178 23/09/15,01:06:13,13,11,1, 11.9,1,1, 8.349, 10511.038, 404.586, 52798.160 23/09/15,01:06:13,14,11,1, 11.9,1,1, 8.349, 10511.055, 404.590, 52798.184 23/09/15,01:06:13,15,11,1, 11.9,1,1, 8.349, 10511.050, 404.596, 52798.173 23/09/15,01:06:13,16,11,1, 11.9,1,1, 8.349, 10511.039, 404.578, 52798.166 23/09/15,01:06:13,17,11,1, 11.9,1,1, 8.349, 10511.054, 404.600, 52798.184 23/09/15,01:06:13,18,11,1, 11.9,1,1, 8.349, 10511.045, 404.577, 52798.142 23/09/15,01:06:13,19,11,1, 11.9,1,1, 8.349, 10511.039, 404.597, 52797.992 23/09/15,01:06:14,00,11,1, 11.9,1,1, 8.346, 10511.038, 404.597, 52797.992 23/09/15,01:06:14,01,11,1, 11.9,1,1, 8.346, 10511.056, 404.565, 52798.111 23/09/15,01:06:14,02,11,1, 11.9,1,1, 8.346, 10511.047, 404.616, 52798.166 23/09/15,01:06:14,03,11,1, 11.9,1,1, 8.346, 10511.037, 404.604, 52798.164 23/09/15,01:06:14,04,11,1, 11.9,1,1, 8.346, 10511.018, 404.598, 52798.128 23/09/15,01:06:14,05,11,1, 11.9,1,1, 8.346, 10511.014, 404.597, 52798.139 23/09/15,01:06:14,06,11,1, 11.9,1,1, 8.346, 10511.006, 404.595, 52798.130 23/09/15,01:06:14,07,11,1, 11.9,1,1, 8.346, 10511.033, 404.589, 52798.127 23/09/15,01:06:14,08,11,1, 11.9,1,1, 8.346, 10511.004, 404.585, 52798.083 23/09/15,01:06:14,09,11,1, 11.9,1,1, 8.346, 10511.041, 404.582, 52798.148 23/09/15,01:06:14,10,11,1, 11.9,1,1, 8.346, 10510.998, 404.585, 52798.124 23/09/15,01:06:14,11,11,1, 11.9,1,1, 8.346, 10511.037, 404.605, 52798.138 23/09/15,01:06:14,12,11,1, 11.9,1,1, 8.346, 10511.007, 404.596, 52798.139 23/09/15,01:06:14,13,11,1, 11.9,1,1, 8.346, 10510.987, 404.614, 52798.094 23/09/15,01:06:14,14,11,1, 11.9,1,1, 8.346, 10511.006, 404.601, 52798.082 23/09/15,01:06:14,15,11,1, 11.9,1,1, 8.346, 10511.011, 404.625, 52798.115 23/09/15,01:06:14,16,11,1, 11.9,1,1, 8.346, 10510.996, 404.626, 52798.098 23/09/15,01:06:14,17,11,1, 11.9,1,1, 8.346, 10511.013, 404.633, 52798.111 23/09/15,01:06:14,18,11,1, 11.9,1,1, 8.346, 10510.993, 404.630, 52798.135 23/09/15,01:06:14,19,11,1, 11.9,1,1, 8.346, 10511.018, 404.631, 52798.122 23/09/15,01:06:15,00,11,1, 11.8,1,1, 8.347, 10511.013, 404.631, 52798.122 23/09/15,01:06:15,01,11,1, 11.8,1,1, 8.347, 10510.959, 404.634, 52798.092 23/09/15,01:06:15,02,11,1, 11.8,1,1, 8.347, 10510.975, 404.631, 52798.092 23/09/15,01:06:15,03,11,1, 11.8,1,1, 8.347, 10510.986, 404.628, 52798.113 23/09/15,01:06:15,04,11,1, 11.8,1,1, 8.347, 10510.972, 404.634, 52798.113 23/09/15,01:06:15,05,11,1, 11.8,1,1, 8.347, 10510.961, 404.618, 52798.102 23/09/15,01:06:15,06,11,1, 11.8,1,1, 8.347, 10510.947, 404.637, 52798.075 23/09/15,01:06:15,07,11,1, 11.8,1,1, 8.347, 10510.940, 404.618, 52798.114 23/09/15,01:06:15,08,11,1, 11.8,1,1, 8.347, 10510.953, 404.623, 52798.122 23/09/15,01:06:15,09,11,1, 11.8,1,1, 8.347, 10510.925, 404.663, 52798.109 23/09/15,01:06:15,10,11,1, 11.8,1,1, 8.347, 10510.948, 404.647, 52798.090 23/09/15,01:06:15,11,11,1, 11.8,1,1, 8.347, 10510.957, 404.628, 52798.141 23/09/15,01:06:15,12,11,1, 11.8,1,1, 8.347, 10510.960, 404.644, 52798.126 23/09/15,01:06:15,13,11,1, 11.8,1,1, 8.347, 10510.964, 404.626, 52798.103 23/09/15,01:06:15,14,11,1, 11.8,1,1, 8.347, 10510.921, 404.673, 52798.073 23/09/15,01:06:15,15,11,1, 11.8,1,1, 8.347, 10510.959, 404.626, 52798.087 23/09/15,01:06:15,16,11,1, 11.8,1,1, 8.347, 10510.969, 404.673, 52798.119 23/09/15,01:06:15,17,11,1, 11.8,1,1, 8.347, 10510.924, 404.662, 52798.114 23/09/15,01:06:15,18,11,1, 11.8,1,1, 8.347, 10510.942, 404.645, 52798.111 23/09/15,01:06:15,19,11,1, 11.8,1,1, 8.347, 10510.947, 404.680, 52798.132 23/09/15,01:06:16,00,11,1, 11.9,1,1, 8.349, 10510.947, 404.680, 52798.132 23/09/15,01:06:16,01,11,1, 11.9,1,1, 8.349, 10510.949, 404.657, 52798.111 23/09/15,01:06:16,02,11,1, 11.9,1,1, 8.349, 10510.922, 404.651, 52798.134 23/09/15,01:06:16,03,11,1, 11.9,1,1, 8.349, 10510.913, 404.647, 52798.086 23/09/15,01:06:16,04,11,1, 11.9,1,1, 8.349, 10510.877, 404.680, 52798.085 23/09/15,01:06:16,05,11,1, 11.9,1,1, 8.349, 10510.907, 404.669, 52798.123 23/09/15,01:06:16,06,11,1, 11.9,1,1, 8.349, 10510.888, 404.656, 52798.081 23/09/15,01:06:16,07,11,1, 11.9,1,1, 8.349, 10510.903, 404.676, 52798.103 23/09/15,01:06:16,08,11,1, 11.9,1,1, 8.349, 10510.904, 404.674, 52798.117 23/09/15,01:06:16,09,11,1, 11.9,1,1, 8.349, 10510.917, 404.679, 52798.131 23/09/15,01:06:16,10,11,1, 11.9,1,1, 8.349, 10510.902, 404.673, 52798.082 23/09/15,01:06:16,11,11,1, 11.9,1,1, 8.349, 10510.885, 404.680, 52798.072 23/09/15,01:06:16,12,11,1, 11.9,1,1, 8.349, 10510.891, 404.678, 52798.084 23/09/15,01:06:16,13,11,1, 11.9,1,1, 8.349, 10510.890, 404.701, 52798.090 23/09/15,01:06:16,14,11,1, 11.9,1,1, 8.349, 10510.884, 404.702, 52798.123 23/09/15,01:06:16,15,11,1, 11.9,1,1, 8.349, 10510.902, 404.695, 52798.131 23/09/15,01:06:16,16,11,1, 11.9,1,1, 8.349, 10510.895, 404.716, 52798.160 23/09/15,01:06:16,17,11,1, 11.9,1,1, 8.349, 10510.909, 404.682, 52798.124 23/09/15,01:06:16,18,11,1, 11.9,1,1, 8.349, 10510.894, 404.663, 52798.136 23/09/15,01:06:16,19,11,1, 11.9,1,1, 8.349, 10510.876, 404.703, 52798.102 23/09/15,01:06:17,00,11,1, 11.9,1,1, 8.346, 10510.871, 404.703, 52798.102 23/09/15,01:06:17,01,11,1, 11.9,1,1, 8.346, 10510.871, 404.704, 52798.116 23/09/15,01:06:17,02,11,1, 11.9,1,1, 8.346, 10510.886, 404.692, 52798.113 23/09/15,01:06:17,03,11,1, 11.9,1,1, 8.346, 10510.894, 404.688, 52798.137 23/09/15,01:06:17,04,11,1, 11.9,1,1, 8.346, 10510.869, 404.709, 52798.128 23/09/15,01:06:17,05,11,1, 11.9,1,1, 8.346, 10510.875, 404.679, 52798.102 23/09/15,01:06:17,06,11,1, 11.9,1,1, 8.346, 10510.887, 404.692, 52798.263 23/09/15,01:06:17,07,11,1, 11.9,1,1, 8.346, 10510.905, 404.693, 52798.069 23/09/15,01:06:17,08,11,1, 11.9,1,1, 8.346, 10510.874, 404.709, 52798.081 23/09/15,01:06:17,09,11,1, 11.9,1,1, 8.346, 10510.879, 404.714, 52798.108 23/09/15,01:06:17,10,11,1, 11.9,1,1, 8.346, 10510.875, 404.727, 52798.108 23/09/15,01:06:17,11,11,1, 11.9,1,1, 8.346, 10510.882, 404.728, 52798.123 23/09/15,01:06:17,12,11,1, 11.9,1,1, 8.346, 10510.862, 404.721, 52798.169 23/09/15,01:06:17,13,11,1, 11.9,1,1, 8.346, 10510.864, 404.716, 52798.124 23/09/15,01:06:17,14,11,1, 11.9,1,1, 8.346, 10510.869, 404.703, 52798.108 23/09/15,01:06:17,15,11,1, 11.9,1,1, 8.346, 10510.850, 404.729, 52798.102 23/09/15,01:06:17,16,11,1, 11.9,1,1, 8.346, 10510.866, 404.728, 52798.127 23/09/15,01:06:17,17,11,1, 11.9,1,1, 8.346, 10510.868, 404.719, 52798.124 23/09/15,01:06:17,18,11,1, 11.9,1,1, 8.346, 10510.855, 404.733, 52798.148 23/09/15,01:06:17,19,11,1, 11.9,1,1, 8.346, 10510.843, 404.730, 52798.141 23/09/15,01:06:18,00,11,1, 11.9,1,1, 8.346, 10510.838, 404.730, 52798.141 23/09/15,01:06:18,01,11,1, 11.9,1,1, 8.346, 10510.851, 404.727, 52798.139 23/09/15,01:06:18,02,11,1, 11.9,1,1, 8.346, 10510.859, 404.701, 52798.116 23/09/15,01:06:18,03,11,1, 11.9,1,1, 8.346, 10510.853, 404.706, 52798.113 23/09/15,01:06:18,04,11,1, 11.9,1,1, 8.346, 10510.850, 404.723, 52798.132 23/09/15,01:06:18,05,11,1, 11.9,1,1, 8.346, 10510.820, 404.695, 52797.900 23/09/15,01:06:18,06,11,1, 11.9,1,1, 8.346, 10510.818, 404.693, 52798.213 23/09/15,01:06:18,07,11,1, 11.9,1,1, 8.346, 10510.841, 404.719, 52798.154 23/09/15,01:06:18,08,11,1, 11.9,1,1, 8.346, 10510.838, 404.726, 52798.125 23/09/15,01:06:18,09,11,1, 11.9,1,1, 8.346, 10510.820, 404.731, 52798.108 23/09/15,01:06:18,10,11,1, 11.9,1,1, 8.346, 10510.823, 404.731, 52798.117 23/09/15,01:06:18,11,11,1, 11.9,1,1, 8.346, 10510.819, 404.750, 52798.154 23/09/15,01:06:18,12,11,1, 11.9,1,1, 8.346, 10510.819, 404.724, 52798.120 23/09/15,01:06:18,13,11,1, 11.9,1,1, 8.346, 10510.820, 404.741, 52798.145 23/09/15,01:06:18,14,11,1, 11.9,1,1, 8.346, 10510.808, 404.739, 52798.112 23/09/15,01:06:18,15,11,1, 11.9,1,1, 8.346, 10510.825, 404.745, 52798.130 23/09/15,01:06:18,16,11,1, 11.9,1,1, 8.346, 10510.814, 404.739, 52798.105 23/09/15,01:06:18,17,11,1, 11.9,1,1, 8.346, 10510.806, 404.738, 52798.150 23/09/15,01:06:18,18,11,1, 11.9,1,1, 8.346, 10510.792, 404.740, 52798.129 23/09/15,01:06:18,19,11,1, 11.9,1,1, 8.346, 10510.804, 404.763, 52798.112 23/09/15,01:06:19,00,11,1, 11.9,1,1, 8.347, 10510.796, 404.763, 52798.112 23/09/15,01:06:19,01,11,1, 11.9,1,1, 8.347, 10510.826, 404.767, 52798.106 23/09/15,01:06:19,02,11,1, 11.9,1,1, 8.347, 10510.808, 404.776, 52798.114 23/09/15,01:06:19,03,11,1, 11.9,1,1, 8.347, 10510.823, 404.784, 52798.098 23/09/15,01:06:19,04,11,1, 11.9,1,1, 8.347, 10510.833, 404.744, 52798.119 23/09/15,01:06:19,05,11,1, 11.9,1,1, 8.347, 10510.769, 404.769, 52798.067 23/09/15,01:06:19,06,11,1, 11.9,1,1, 8.347, 10510.800, 404.759, 52798.110 23/09/15,01:06:19,07,11,1, 11.9,1,1, 8.347, 10510.805, 404.758, 52798.108 23/09/15,01:06:19,08,11,1, 11.9,1,1, 8.347, 10510.764, 404.762, 52798.108 23/09/15,01:06:19,09,11,1, 11.9,1,1, 8.347, 10510.789, 404.753, 52798.096 23/09/15,01:06:19,10,11,1, 11.9,1,1, 8.347, 10510.759, 404.758, 52798.115 23/09/15,01:06:19,11,11,1, 11.9,1,1, 8.347, 10510.775, 404.778, 52798.125 23/09/15,01:06:19,12,11,1, 11.9,1,1, 8.347, 10510.804, 404.788, 52798.063 23/09/15,01:06:19,13,11,1, 11.9,1,1, 8.347, 10510.775, 404.780, 52798.106 23/09/15,01:06:19,14,11,1, 11.9,1,1, 8.347, 10510.780, 404.791, 52798.090 23/09/15,01:06:19,15,11,1, 11.9,1,1, 8.347, 10510.780, 404.799, 52798.120 23/09/15,01:06:19,16,11,1, 11.9,1,1, 8.347, 10510.798, 404.803, 52798.107 23/09/15,01:06:19,17,11,1, 11.9,1,1, 8.347, 10510.787, 404.790, 52798.120 23/09/15,01:06:19,18,11,1, 11.9,1,1, 8.347, 10510.782, 404.810, 52798.112 23/09/15,01:06:19,19,11,1, 11.9,1,1, 8.347, 10510.759, 404.807, 52798.135 23/09/15,01:06:20,00,11,1, 11.9,1,1, 8.344, 10510.755, 404.807, 52798.135 23/09/15,01:06:20,01,11,1, 11.9,1,1, 8.344, 10510.752, 404.786, 52798.111 23/09/15,01:06:20,02,11,1, 11.9,1,1, 8.344, 10510.779, 404.819, 52798.071 23/09/15,01:06:20,03,11,1, 11.9,1,1, 8.344, 10510.765, 404.811, 52798.088 23/09/15,01:06:20,04,11,1, 11.9,1,1, 8.344, 10510.752, 404.836, 52798.119 23/09/15,01:06:20,05,11,1, 11.9,1,1, 8.344, 10510.767, 404.808, 52798.133 23/09/15,01:06:20,06,11,1, 11.9,1,1, 8.344, 10510.751, 404.802, 52798.077 23/09/15,01:06:20,07,11,1, 11.9,1,1, 8.344, 10510.772, 404.820, 52798.124 23/09/15,01:06:20,08,11,1, 11.9,1,1, 8.344, 10510.779, 404.830, 52798.105 23/09/15,01:06:20,09,11,1, 11.9,1,1, 8.344, 10510.764, 404.828, 52798.096 23/09/15,01:06:20,10,11,1, 11.9,1,1, 8.344, 10510.742, 404.836, 52798.096 23/09/15,01:06:20,11,11,1, 11.9,1,1, 8.344, 10510.758, 404.822, 52798.077 23/09/15,01:06:20,12,11,1, 11.9,1,1, 8.344, 10510.758, 404.832, 52798.101 23/09/15,01:06:20,13,11,1, 11.9,1,1, 8.344, 10510.746, 404.853, 52798.118 23/09/15,01:06:20,14,11,1, 11.9,1,1, 8.344, 10510.743, 404.838, 52798.104 23/09/15,01:06:20,15,11,1, 11.9,1,1, 8.344, 10510.752, 404.851, 52798.134 23/09/15,01:06:20,16,11,1, 11.9,1,1, 8.344, 10510.745, 404.830, 52798.135 23/09/15,01:06:20,17,11,1, 11.9,1,1, 8.344, 10510.740, 404.834, 52798.089 23/09/15,01:06:20,18,11,1, 11.9,1,1, 8.344, 10510.769, 404.823, 52798.119 23/09/15,01:06:20,19,11,1, 11.9,1,1, 8.344, 10510.740, 404.832, 52798.103 23/09/15,01:06:21,00,11,1, 11.9,1,1, 8.348, 10510.738, 404.832, 52798.103 23/09/15,01:06:21,01,11,1, 11.9,1,1, 8.348, 10510.738, 404.853, 52798.112 23/09/15,01:06:21,02,11,1, 11.9,1,1, 8.348, 10510.733, 404.847, 52798.127 23/09/15,01:06:21,03,11,1, 11.9,1,1, 8.348, 10510.735, 404.861, 52798.105 23/09/15,01:06:21,04,11,1, 11.9,1,1, 8.348, 10510.710, 404.855, 52798.131 23/09/15,01:06:21,05,11,1, 11.9,1,1, 8.348, 10510.718, 404.871, 52798.109 23/09/15,01:06:21,06,11,1, 11.9,1,1, 8.348, 10510.744, 404.872, 52798.110 23/09/15,01:06:21,07,11,1, 11.9,1,1, 8.348, 10510.719, 404.870, 52798.118 23/09/15,01:06:21,08,11,1, 11.9,1,1, 8.348, 10510.700, 404.850, 52798.089 23/09/15,01:06:21,09,11,1, 11.9,1,1, 8.348, 10510.700, 404.892, 52798.115 23/09/15,01:06:21,10,11,1, 11.9,1,1, 8.348, 10510.721, 404.879, 52798.095 23/09/15,01:06:21,11,11,1, 11.9,1,1, 8.348, 10510.704, 404.873, 52798.093 23/09/15,01:06:21,12,11,1, 11.9,1,1, 8.348, 10510.722, 404.883, 52798.137 23/09/15,01:06:21,13,11,1, 11.9,1,1, 8.348, 10510.704, 404.889, 52798.110 23/09/15,01:06:21,14,11,1, 11.9,1,1, 8.348, 10510.697, 404.884, 52798.113 23/09/15,01:06:21,15,11,1, 11.9,1,1, 8.348, 10510.706, 404.905, 52798.105 23/09/15,01:06:21,16,11,1, 11.9,1,1, 8.348, 10510.701, 404.893, 52798.107 23/09/15,01:06:21,17,11,1, 11.9,1,1, 8.348, 10510.702, 404.898, 52798.084 23/09/15,01:06:21,18,11,1, 11.9,1,1, 8.348, 10510.667, 404.875, 52798.125 23/09/15,01:06:21,19,11,1, 11.9,1,1, 8.348, 10510.668, 404.887, 52798.162 23/09/15,01:06:22,00,11,1, 11.9,1,1, 8.346, 10510.663, 404.887, 52798.162 23/09/15,01:06:22,01,11,1, 11.9,1,1, 8.346, 10510.710, 404.900, 52798.032 23/09/15,01:06:22,02,11,1, 11.9,1,1, 8.346, 10510.676, 404.895, 52798.067 23/09/15,01:06:22,03,11,1, 11.9,1,1, 8.346, 10510.689, 404.901, 52798.078 23/09/15,01:06:22,04,11,1, 11.9,1,1, 8.346, 10510.688, 404.893, 52798.090 23/09/15,01:06:22,05,11,1, 11.9,1,1, 8.346, 10510.679, 404.884, 52798.123 23/09/15,01:06:22,06,11,1, 11.9,1,1, 8.346, 10510.689, 404.886, 52798.121 23/09/15,01:06:22,07,11,1, 11.9,1,1, 8.346, 10510.683, 404.896, 52798.134 23/09/15,01:06:22,08,11,1, 11.9,1,1, 8.346, 10510.666, 404.891, 52798.103 23/09/15,01:06:22,09,11,1, 11.9,1,1, 8.346, 10510.662, 404.913, 52798.100 23/09/15,01:06:22,10,11,1, 11.9,1,1, 8.346, 10510.674, 404.930, 52798.066 23/09/15,01:06:22,11,11,1, 11.9,1,1, 8.346, 10510.662, 404.934, 52798.139 23/09/15,01:06:22,12,11,1, 11.9,1,1, 8.346, 10510.676, 404.938, 52798.090 23/09/15,01:06:22,13,11,1, 11.9,1,1, 8.346, 10510.646, 404.937, 52798.112 23/09/15,01:06:22,14,11,1, 11.9,1,1, 8.346, 10510.654, 404.920, 52798.063 23/09/15,01:06:22,15,11,1, 11.9,1,1, 8.346, 10510.609, 404.961, 52798.135 23/09/15,01:06:22,16,11,1, 11.9,1,1, 8.346, 10510.646, 404.934, 52798.113 23/09/15,01:06:22,17,11,1, 11.9,1,1, 8.346, 10510.608, 404.959, 52798.183 23/09/15,01:06:22,18,11,1, 11.9,1,1, 8.346, 10510.620, 404.946, 52798.126 23/09/15,01:06:22,19,11,1, 11.9,1,1, 8.346, 10510.632, 404.952, 52798.097 23/09/15,01:06:23,00,11,1, 11.8,1,1, 8.349, 10510.629, 404.952, 52798.097 23/09/15,01:06:23,01,11,1, 11.8,1,1, 8.349, 10510.648, 404.956, 52798.084 23/09/15,01:06:23,02,11,1, 11.8,1,1, 8.349, 10510.643, 404.953, 52798.087 23/09/15,01:06:23,03,11,1, 11.8,1,1, 8.349, 10510.622, 404.948, 52798.068 23/09/15,01:06:23,04,11,1, 11.8,1,1, 8.349, 10510.620, 404.961, 52798.096 23/09/15,01:06:23,05,11,1, 11.8,1,1, 8.349, 10510.634, 404.957, 52798.078 23/09/15,01:06:23,06,11,1, 11.8,1,1, 8.349, 10510.613, 404.953, 52798.079 23/09/15,01:06:23,07,11,1, 11.8,1,1, 8.349, 10510.613, 404.957, 52798.097 23/09/15,01:06:23,08,11,1, 11.8,1,1, 8.349, 10510.609, 404.941, 52798.113 23/09/15,01:06:23,09,11,1, 11.8,1,1, 8.349, 10510.603, 404.981, 52798.089 23/09/15,01:06:23,10,11,1, 11.8,1,1, 8.349, 10510.603, 404.969, 52798.117 23/09/15,01:06:23,11,11,1, 11.8,1,1, 8.349, 10510.627, 404.982, 52798.090 23/09/15,01:06:23,12,11,1, 11.8,1,1, 8.349, 10510.623, 404.980, 52798.094 23/09/15,01:06:23,13,11,1, 11.8,1,1, 8.349, 10510.616, 404.987, 52798.097 23/09/15,01:06:23,14,11,1, 11.8,1,1, 8.349, 10510.627, 404.989, 52798.065 23/09/15,01:06:23,15,11,1, 11.8,1,1, 8.349, 10510.607, 404.970, 52798.100 23/09/15,01:06:23,16,11,1, 11.8,1,1, 8.349, 10510.605, 404.988, 52798.104 23/09/15,01:06:23,17,11,1, 11.8,1,1, 8.349, 10510.571, 404.994, 52798.103 23/09/15,01:06:23,18,11,1, 11.8,1,1, 8.349, 10510.625, 405.030, 52798.344 23/09/15,01:06:23,19,11,1, 11.8,1,1, 8.349, 10510.619, 405.001, 52798.044 23/09/15,01:06:24,00,11,1, 11.8,1,1, 8.348, 10510.613, 405.001, 52798.044 23/09/15,01:06:24,01,11,1, 11.8,1,1, 8.348, 10510.586, 405.016, 52798.075 23/09/15,01:06:24,02,11,1, 11.8,1,1, 8.348, 10510.590, 404.979, 52798.078 23/09/15,01:06:24,03,11,1, 11.8,1,1, 8.348, 10510.589, 404.990, 52798.092 23/09/15,01:06:24,04,11,1, 11.8,1,1, 8.348, 10510.615, 404.982, 52798.115 23/09/15,01:06:24,05,11,1, 11.8,1,1, 8.348, 10510.587, 404.985, 52798.124 23/09/15,01:06:24,06,11,1, 11.8,1,1, 8.348, 10510.581, 404.988, 52798.113 23/09/15,01:06:24,07,11,1, 11.8,1,1, 8.348, 10510.582, 404.999, 52798.132 23/09/15,01:06:24,08,11,1, 11.8,1,1, 8.348, 10510.572, 405.008, 52798.136 23/09/15,01:06:24,09,11,1, 11.8,1,1, 8.348, 10510.573, 404.995, 52798.101 23/09/15,01:06:24,10,11,1, 11.8,1,1, 8.348, 10510.533, 405.004, 52798.089 23/09/15,01:06:24,11,11,1, 11.8,1,1, 8.348, 10510.567, 405.001, 52798.089 23/09/15,01:06:24,12,11,1, 11.8,1,1, 8.348, 10510.593, 405.020, 52798.096 23/09/15,01:06:24,13,11,1, 11.8,1,1, 8.348, 10510.557, 405.025, 52798.134 23/09/15,01:06:24,14,11,1, 11.8,1,1, 8.348, 10510.570, 405.021, 52798.131 23/09/15,01:06:24,15,11,1, 11.8,1,1, 8.348, 10510.555, 405.017, 52798.117 23/09/15,01:06:24,16,11,1, 11.8,1,1, 8.348, 10510.571, 405.016, 52798.126 23/09/15,01:06:24,17,11,1, 11.8,1,1, 8.348, 10510.546, 405.016, 52798.134 23/09/15,01:06:24,18,11,1, 11.8,1,1, 8.348, 10510.573, 405.007, 52798.095 23/09/15,01:06:24,19,11,1, 11.8,1,1, 8.348, 10510.553, 405.021, 52798.097 23/09/15,01:06:25,00,11,1, 11.9,1,1, 8.349, 10510.546, 405.021, 52798.097 23/09/15,01:06:25,01,11,1, 11.9,1,1, 8.349, 10510.556, 405.025, 52798.134 23/09/15,01:06:25,02,11,1, 11.9,1,1, 8.349, 10510.544, 405.033, 52798.112 23/09/15,01:06:25,03,11,1, 11.9,1,1, 8.349, 10510.533, 405.051, 52798.126 23/09/15,01:06:25,04,11,1, 11.9,1,1, 8.349, 10510.571, 405.045, 52798.131 23/09/15,01:06:25,05,11,1, 11.9,1,1, 8.349, 10510.541, 405.040, 52798.134 23/09/15,01:06:25,06,11,1, 11.9,1,1, 8.349, 10510.537, 405.046, 52798.108 23/09/15,01:06:25,07,11,1, 11.9,1,1, 8.349, 10510.538, 405.087, 52798.097 23/09/15,01:06:25,08,11,1, 11.9,1,1, 8.349, 10510.548, 405.054, 52798.092 23/09/15,01:06:25,09,11,1, 11.9,1,1, 8.349, 10510.534, 405.051, 52798.132 23/09/15,01:06:25,10,11,1, 11.9,1,1, 8.349, 10510.547, 405.087, 52798.148 23/09/15,01:06:25,11,11,1, 11.9,1,1, 8.349, 10510.506, 405.077, 52798.126 23/09/15,01:06:25,12,11,1, 11.9,1,1, 8.349, 10510.522, 405.052, 52798.089 23/09/15,01:06:25,13,11,1, 11.9,1,1, 8.349, 10510.494, 405.075, 52798.111 23/09/15,01:06:25,14,11,1, 11.9,1,1, 8.349, 10510.520, 405.075, 52798.107 23/09/15,01:06:25,15,11,1, 11.9,1,1, 8.349, 10510.497, 405.086, 52798.115 23/09/15,01:06:25,16,11,1, 11.9,1,1, 8.349, 10510.488, 405.091, 52798.100 23/09/15,01:06:25,17,11,1, 11.9,1,1, 8.349, 10510.506, 405.079, 52798.112 23/09/15,01:06:25,18,11,1, 11.9,1,1, 8.349, 10510.505, 405.112, 52798.089 23/09/15,01:06:25,19,11,1, 11.9,1,1, 8.349, 10510.497, 405.115, 52798.103 23/09/15,01:06:26,00,11,1, 11.9,1,1, 8.346, 10510.496, 405.115, 52798.103 23/09/15,01:06:26,01,11,1, 11.9,1,1, 8.346, 10510.513, 405.123, 52798.128 23/09/15,01:06:26,02,11,1, 11.9,1,1, 8.346, 10510.486, 405.099, 52798.090 23/09/15,01:06:26,03,11,1, 11.9,1,1, 8.346, 10510.501, 405.125, 52798.073 23/09/15,01:06:26,04,11,1, 11.9,1,1, 8.346, 10510.489, 405.093, 52798.103 23/09/15,01:06:26,05,11,1, 11.9,1,1, 8.346, 10510.499, 405.117, 52798.120 23/09/15,01:06:26,06,11,1, 11.9,1,1, 8.346, 10510.486, 405.114, 52798.083 23/09/15,01:06:26,07,11,1, 11.9,1,1, 8.346, 10510.461, 405.129, 52798.121 23/09/15,01:06:26,08,11,1, 11.9,1,1, 8.346, 10510.467, 405.137, 52798.112 23/09/15,01:06:26,09,11,1, 11.9,1,1, 8.346, 10510.443, 405.114, 52798.076 23/09/15,01:06:26,10,11,1, 11.9,1,1, 8.346, 10510.476, 405.126, 52798.066 23/09/15,01:06:26,11,11,1, 11.9,1,1, 8.346, 10510.465, 405.116, 52798.092 23/09/15,01:06:26,12,11,1, 11.9,1,1, 8.346, 10510.447, 405.139, 52798.056 23/09/15,01:06:26,13,11,1, 11.9,1,1, 8.346, 10510.459, 405.144, 52798.100 23/09/15,01:06:26,14,11,1, 11.9,1,1, 8.346, 10510.440, 405.162, 52798.093 23/09/15,01:06:26,15,11,1, 11.9,1,1, 8.346, 10510.445, 405.110, 52798.087 23/09/15,01:06:26,16,11,1, 11.9,1,1, 8.346, 10510.453, 405.136, 52798.132 23/09/15,01:06:26,17,11,1, 11.9,1,1, 8.346, 10510.439, 405.165, 52798.108 23/09/15,01:06:26,18,11,1, 11.9,1,1, 8.346, 10510.421, 405.138, 52798.094 23/09/15,01:06:26,19,11,1, 11.9,1,1, 8.346, 10510.423, 405.158, 52798.102 23/09/15,01:06:27,00,11,1, 11.9,1,1, 8.348, 10510.421, 405.158, 52798.102 23/09/15,01:06:27,01,11,1, 11.9,1,1, 8.348, 10510.415, 405.136, 52798.092 23/09/15,01:06:27,02,11,1, 11.9,1,1, 8.348, 10510.405, 405.142, 52798.076 23/09/15,01:06:27,03,11,1, 11.9,1,1, 8.348, 10510.411, 405.169, 52798.078 23/09/15,01:06:27,04,11,1, 11.9,1,1, 8.348, 10510.428, 405.146, 52798.116 23/09/15,01:06:27,05,11,1, 11.9,1,1, 8.348, 10510.401, 405.151, 52798.084 23/09/15,01:06:27,06,11,1, 11.9,1,1, 8.348, 10510.434, 405.134, 52798.105 23/09/15,01:06:27,07,11,1, 11.9,1,1, 8.348, 10510.418, 405.159, 52798.104 23/09/15,01:06:27,08,11,1, 11.9,1,1, 8.348, 10510.427, 405.154, 52798.143 23/09/15,01:06:27,09,11,1, 11.9,1,1, 8.348, 10510.405, 405.150, 52798.118 23/09/15,01:06:27,10,11,1, 11.9,1,1, 8.348, 10510.400, 405.157, 52798.105 23/09/15,01:06:27,11,11,1, 11.9,1,1, 8.348, 10510.387, 405.172, 52798.118 23/09/15,01:06:27,12,11,1, 11.9,1,1, 8.348, 10510.427, 405.161, 52798.108 23/09/15,01:06:27,13,11,1, 11.9,1,1, 8.348, 10510.401, 405.162, 52798.086 23/09/15,01:06:27,14,11,1, 11.9,1,1, 8.348, 10510.379, 405.188, 52798.371 23/09/15,01:06:27,15,11,1, 11.9,1,1, 8.348, 10510.399, 405.158, 52798.160 23/09/15,01:06:27,16,11,1, 11.9,1,1, 8.348, 10510.418, 405.194, 52798.124 23/09/15,01:06:27,17,11,1, 11.9,1,1, 8.348, 10510.352, 405.168, 52798.120 23/09/15,01:06:27,18,11,1, 11.9,1,1, 8.348, 10510.391, 405.174, 52798.130 23/09/15,01:06:27,19,11,1, 11.9,1,1, 8.348, 10510.393, 405.169, 52798.097 23/09/15,01:06:28,00,11,1, 11.8,1,1, 8.347, 10510.387, 405.169, 52798.097 23/09/15,01:06:28,01,11,1, 11.8,1,1, 8.347, 10510.360, 405.186, 52798.091 23/09/15,01:06:28,02,11,1, 11.8,1,1, 8.347, 10510.390, 405.169, 52798.097 23/09/15,01:06:28,03,11,1, 11.8,1,1, 8.347, 10510.377, 405.185, 52798.075 23/09/15,01:06:28,04,11,1, 11.8,1,1, 8.347, 10510.386, 405.210, 52798.107 23/09/15,01:06:28,05,11,1, 11.8,1,1, 8.347, 10510.376, 405.184, 52798.093 23/09/15,01:06:28,06,11,1, 11.8,1,1, 8.347, 10510.365, 405.191, 52798.078 23/09/15,01:06:28,07,11,1, 11.8,1,1, 8.347, 10510.373, 405.203, 52798.090 23/09/15,01:06:28,08,11,1, 11.8,1,1, 8.347, 10510.366, 405.173, 52798.116 23/09/15,01:06:28,09,11,1, 11.8,1,1, 8.347, 10510.364, 405.192, 52798.091 23/09/15,01:06:28,10,11,1, 11.8,1,1, 8.347, 10510.347, 405.199, 52798.071 23/09/15,01:06:28,11,11,1, 11.8,1,1, 8.347, 10510.365, 405.184, 52798.078 23/09/15,01:06:28,12,11,1, 11.8,1,1, 8.347, 10510.353, 405.176, 52798.110 23/09/15,01:06:28,13,11,1, 11.8,1,1, 8.347, 10510.349, 405.192, 52798.107 23/09/15,01:06:28,14,11,1, 11.8,1,1, 8.347, 10510.343, 405.207, 52798.117 23/09/15,01:06:28,15,11,1, 11.8,1,1, 8.347, 10510.341, 405.221, 52798.127 23/09/15,01:06:28,16,11,1, 11.8,1,1, 8.347, 10510.335, 405.210, 52798.119 23/09/15,01:06:28,17,11,1, 11.8,1,1, 8.347, 10510.328, 405.202, 52798.082 23/09/15,01:06:28,18,11,1, 11.8,1,1, 8.347, 10510.329, 405.228, 52798.091 23/09/15,01:06:28,19,11,1, 11.8,1,1, 8.347, 10510.321, 405.223, 52798.083 23/09/15,01:06:29,00,11,1, 11.9,1,1, 8.346, 10510.321, 405.223, 52798.083 23/09/15,01:06:29,01,11,1, 11.9,1,1, 8.346, 10510.320, 405.214, 52798.079 23/09/15,01:06:29,02,11,1, 11.9,1,1, 8.346, 10510.302, 405.233, 52798.125 23/09/15,01:06:29,03,11,1, 11.9,1,1, 8.346, 10510.319, 405.220, 52798.077 23/09/15,01:06:29,04,11,1, 11.9,1,1, 8.346, 10510.322, 405.226, 52798.116 23/09/15,01:06:29,05,11,1, 11.9,1,1, 8.346, 10510.300, 405.237, 52798.130 23/09/15,01:06:29,06,11,1, 11.9,1,1, 8.346, 10510.287, 405.229, 52798.075 23/09/15,01:06:29,07,11,1, 11.9,1,1, 8.346, 10510.266, 405.231, 52798.049 23/09/15,01:06:29,08,11,1, 11.9,1,1, 8.346, 10510.289, 405.230, 52798.100 23/09/15,01:06:29,09,11,1, 11.9,1,1, 8.346, 10510.272, 405.263, 52798.106 23/09/15,01:06:29,10,11,1, 11.9,1,1, 8.346, 10510.278, 405.221, 52798.103 23/09/15,01:06:29,11,11,1, 11.9,1,1, 8.346, 10510.276, 405.253, 52798.331 23/09/15,01:06:29,12,11,1, 11.9,1,1, 8.346, 10510.258, 405.252, 52798.206 23/09/15,01:06:29,13,11,1, 11.9,1,1, 8.346, 10510.274, 405.261, 52798.141 23/09/15,01:06:29,14,11,1, 11.9,1,1, 8.346, 10510.272, 405.243, 52798.161 23/09/15,01:06:29,15,11,1, 11.9,1,1, 8.346, 10510.254, 405.255, 52798.165 23/09/15,01:06:29,16,11,1, 11.9,1,1, 8.346, 10510.270, 405.232, 52798.096 23/09/15,01:06:29,17,11,1, 11.9,1,1, 8.346, 10510.279, 405.239, 52798.116 23/09/15,01:06:29,18,11,1, 11.9,1,1, 8.346, 10510.272, 405.244, 52798.107 23/09/15,01:06:29,19,11,1, 11.9,1,1, 8.346, 10510.280, 405.262, 52798.131 23/09/15,01:06:30,00,10,1, 11.9,1,1, 8.348, 10510.279, 405.262, 52798.131 23/09/15,01:06:30,01,10,1, 11.9,1,1, 8.348, 10510.275, 405.247, 52798.115 23/09/15,01:06:30,02,10,1, 11.9,1,1, 8.348, 10510.267, 405.246, 52798.112 23/09/15,01:06:30,03,10,1, 11.9,1,1, 8.348, 10510.273, 405.255, 52798.105 23/09/15,01:06:30,04,10,1, 11.9,1,1, 8.348, 10510.280, 405.266, 52798.114 23/09/15,01:06:30,05,10,1, 11.9,1,1, 8.348, 10510.278, 405.236, 52798.112 23/09/15,01:06:30,06,10,1, 11.9,1,1, 8.348, 10510.270, 405.259, 52798.121 23/09/15,01:06:30,07,10,1, 11.9,1,1, 8.348, 10510.263, 405.278, 52798.128 23/09/15,01:06:30,08,10,1, 11.9,1,1, 8.348, 10510.234, 405.265, 52798.136 23/09/15,01:06:30,09,10,1, 11.9,1,1, 8.348, 10510.242, 405.270, 52798.127 23/09/15,01:06:30,10,10,1, 11.9,1,1, 8.348, 10510.215, 405.259, 52798.156 23/09/15,01:06:30,11,10,1, 11.9,1,1, 8.348, 10510.269, 405.253, 52798.139 23/09/15,01:06:30,12,10,1, 11.9,1,1, 8.348, 10510.241, 405.256, 52798.161 23/09/15,01:06:30,13,10,1, 11.9,1,1, 8.348, 10510.219, 405.270, 52798.129 23/09/15,01:06:30,14,10,1, 11.9,1,1, 8.348, 10510.207, 405.267, 52798.102 23/09/15,01:06:30,15,10,1, 11.9,1,1, 8.348, 10510.231, 405.266, 52798.136 23/09/15,01:06:30,16,10,1, 11.9,1,1, 8.348, 10510.220, 405.274, 52798.132 23/09/15,01:06:30,17,10,1, 11.9,1,1, 8.348, 10510.221, 405.276, 52798.151 23/09/15,01:06:30,18,10,1, 11.9,1,1, 8.348, 10510.221, 405.288, 52798.123 23/09/15,01:06:30,19,10,1, 11.9,1,1, 8.348, 10510.213, 405.241, 52798.145 23/09/15,01:06:31,00,10,1, 11.9,1,1, 8.347, 10510.212, 405.241, 52798.145 23/09/15,01:06:31,01,10,1, 11.9,1,1, 8.347, 10510.238, 405.287, 52798.154 23/09/15,01:06:31,02,10,1, 11.9,1,1, 8.347, 10510.218, 405.287, 52798.129 23/09/15,01:06:31,03,10,1, 11.9,1,1, 8.347, 10510.191, 405.291, 52798.099 23/09/15,01:06:31,04,10,1, 11.9,1,1, 8.347, 10510.233, 405.295, 52798.119 23/09/15,01:06:31,05,10,1, 11.9,1,1, 8.347, 10510.213, 405.288, 52798.129 23/09/15,01:06:31,06,10,1, 11.9,1,1, 8.347, 10510.200, 405.283, 52798.115 23/09/15,01:06:31,07,10,1, 11.9,1,1, 8.347, 10510.215, 405.302, 52798.131 23/09/15,01:06:31,08,10,1, 11.9,1,1, 8.347, 10510.194, 405.282, 52798.098 23/09/15,01:06:31,09,10,1, 11.9,1,1, 8.347, 10510.188, 405.289, 52798.130 23/09/15,01:06:31,10,10,1, 11.9,1,1, 8.347, 10510.240, 405.281, 52797.933 23/09/15,01:06:31,11,10,1, 11.9,1,1, 8.347, 10510.210, 405.288, 52798.064 23/09/15,01:06:31,12,10,1, 11.9,1,1, 8.347, 10510.193, 405.312, 52798.090 23/09/15,01:06:31,13,10,1, 11.9,1,1, 8.347, 10510.211, 405.285, 52798.109 23/09/15,01:06:31,14,10,1, 11.9,1,1, 8.347, 10510.194, 405.297, 52798.134 23/09/15,01:06:31,15,10,1, 11.9,1,1, 8.347, 10510.206, 405.301, 52798.164 23/09/15,01:06:31,16,10,1, 11.9,1,1, 8.347, 10510.185, 405.299, 52798.166 23/09/15,01:06:31,17,10,1, 11.9,1,1, 8.347, 10510.154, 405.301, 52798.173 23/09/15,01:06:31,18,10,1, 11.9,1,1, 8.347, 10510.178, 405.303, 52798.177 23/09/15,01:06:31,19,10,1, 11.9,1,1, 8.347, 10510.170, 405.274, 52798.130 23/09/15,01:06:32,00,10,1, 11.9,1,1, 8.343, 10510.162, 405.274, 52798.130 23/09/15,01:06:32,01,10,1, 11.9,1,1, 8.343, 10510.187, 405.285, 52798.124 23/09/15,01:06:32,02,10,1, 11.9,1,1, 8.343, 10510.180, 405.312, 52798.180 23/09/15,01:06:32,03,10,1, 11.9,1,1, 8.343, 10510.156, 405.298, 52798.139 23/09/15,01:06:32,04,10,1, 11.9,1,1, 8.343, 10510.164, 405.307, 52798.163 23/09/15,01:06:32,05,10,1, 11.9,1,1, 8.343, 10510.186, 405.307, 52798.176 23/09/15,01:06:32,06,10,1, 11.9,1,1, 8.343, 10510.170, 405.317, 52798.152 23/09/15,01:06:32,07,10,1, 11.9,1,1, 8.343, 10510.157, 405.320, 52798.184 23/09/15,01:06:32,08,10,1, 11.9,1,1, 8.343, 10510.169, 405.302, 52798.160 23/09/15,01:06:32,09,10,1, 11.9,1,1, 8.343, 10510.150, 405.327, 52798.173 23/09/15,01:06:32,10,10,1, 11.9,1,1, 8.343, 10510.147, 405.320, 52798.160 23/09/15,01:06:32,11,10,1, 11.9,1,1, 8.343, 10510.134, 405.324, 52798.121 23/09/15,01:06:32,12,10,1, 11.9,1,1, 8.343, 10510.130, 405.331, 52798.075 23/09/15,01:06:32,13,10,1, 11.9,1,1, 8.343, 10510.139, 405.320, 52798.169 23/09/15,01:06:32,14,10,1, 11.9,1,1, 8.343, 10510.129, 405.329, 52798.175 23/09/15,01:06:32,15,10,1, 11.9,1,1, 8.343, 10510.123, 405.315, 52798.167 23/09/15,01:06:32,16,10,1, 11.9,1,1, 8.343, 10510.149, 405.335, 52798.173 23/09/15,01:06:32,17,10,1, 11.9,1,1, 8.343, 10510.117, 405.342, 52798.150 23/09/15,01:06:32,18,10,1, 11.9,1,1, 8.343, 10510.129, 405.356, 52798.138 23/09/15,01:06:32,19,10,1, 11.9,1,1, 8.343, 10510.130, 405.350, 52798.136 23/09/15,01:06:33,00,11,1, 11.9,1,1, 8.346, 10510.129, 405.350, 52798.136 23/09/15,01:06:33,01,11,1, 11.9,1,1, 8.346, 10510.126, 405.338, 52798.138 23/09/15,01:06:33,02,11,1, 11.9,1,1, 8.346, 10510.102, 405.344, 52798.138 23/09/15,01:06:33,03,11,1, 11.9,1,1, 8.346, 10510.093, 405.358, 52798.170 23/09/15,01:06:33,04,11,1, 11.9,1,1, 8.346, 10510.084, 405.342, 52798.151 23/09/15,01:06:33,05,11,1, 11.9,1,1, 8.346, 10510.118, 405.340, 52798.147 23/09/15,01:06:33,06,11,1, 11.9,1,1, 8.346, 10510.099, 405.349, 52798.126 23/09/15,01:06:33,07,11,1, 11.9,1,1, 8.346, 10510.102, 405.335, 52798.115 23/09/15,01:06:33,08,11,1, 11.9,1,1, 8.346, 10510.109, 405.328, 52798.104 23/09/15,01:06:33,09,11,1, 11.9,1,1, 8.346, 10510.099, 405.322, 52798.128 23/09/15,01:06:33,10,11,1, 11.9,1,1, 8.346, 10510.109, 405.351, 52798.140 23/09/15,01:06:33,11,11,1, 11.9,1,1, 8.346, 10510.104, 405.342, 52798.150 23/09/15,01:06:33,12,11,1, 11.9,1,1, 8.346, 10510.094, 405.350, 52798.126 23/09/15,01:06:33,13,11,1, 11.9,1,1, 8.346, 10510.066, 405.337, 52798.129 23/09/15,01:06:33,14,11,1, 11.9,1,1, 8.346, 10510.101, 405.341, 52798.146 23/09/15,01:06:33,15,11,1, 11.9,1,1, 8.346, 10510.062, 405.344, 52798.140 23/09/15,01:06:33,16,11,1, 11.9,1,1, 8.346, 10510.069, 405.353, 52798.091 23/09/15,01:06:33,17,11,1, 11.9,1,1, 8.346, 10510.082, 405.361, 52798.151 23/09/15,01:06:33,18,11,1, 11.9,1,1, 8.346, 10510.065, 405.354, 52798.149 23/09/15,01:06:33,19,11,1, 11.9,1,1, 8.346, 10510.065, 405.350, 52798.154 23/09/15,01:06:34,00,10,1, 11.9,1,1, 8.347, 10510.062, 405.350, 52798.154 23/09/15,01:06:34,01,10,1, 11.9,1,1, 8.347, 10510.100, 405.353, 52798.137 23/09/15,01:06:34,02,10,1, 11.9,1,1, 8.347, 10510.061, 405.372, 52798.160 23/09/15,01:06:34,03,10,1, 11.9,1,1, 8.347, 10510.056, 405.368, 52798.112 23/09/15,01:06:34,04,10,1, 11.9,1,1, 8.347, 10510.066, 405.364, 52798.130 23/09/15,01:06:34,05,10,1, 11.9,1,1, 8.347, 10510.069, 405.382, 52798.149 23/09/15,01:06:34,06,10,1, 11.9,1,1, 8.347, 10510.041, 405.375, 52798.131 23/09/15,01:06:34,07,10,1, 11.9,1,1, 8.347, 10510.054, 405.368, 52798.161 23/09/15,01:06:34,08,10,1, 11.9,1,1, 8.347, 10510.061, 405.361, 52798.153 23/09/15,01:06:34,09,10,1, 11.9,1,1, 8.347, 10510.057, 405.357, 52798.103 23/09/15,01:06:34,10,10,1, 11.9,1,1, 8.347, 10510.038, 405.377, 52798.172 23/09/15,01:06:34,11,10,1, 11.9,1,1, 8.347, 10510.031, 405.382, 52798.134 23/09/15,01:06:34,12,10,1, 11.9,1,1, 8.347, 10510.005, 405.396, 52798.122 23/09/15,01:06:34,13,10,1, 11.9,1,1, 8.347, 10510.034, 405.391, 52798.136 23/09/15,01:06:34,14,10,1, 11.9,1,1, 8.347, 10510.022, 405.377, 52798.131 23/09/15,01:06:34,15,10,1, 11.9,1,1, 8.347, 10510.013, 405.374, 52798.141 23/09/15,01:06:34,16,10,1, 11.9,1,1, 8.347, 10510.007, 405.382, 52798.163 23/09/15,01:06:34,17,10,1, 11.9,1,1, 8.347, 10510.042, 405.381, 52798.143 23/09/15,01:06:34,18,10,1, 11.9,1,1, 8.347, 10510.025, 405.374, 52798.165 23/09/15,01:06:34,19,10,1, 11.9,1,1, 8.347, 10510.023, 405.375, 52798.129 23/09/15,01:06:35,00,11,1, 11.8,1,1, 8.341, 10510.020, 405.375, 52798.129 23/09/15,01:06:35,01,11,1, 11.8,1,1, 8.341, 10509.996, 405.414, 52798.130 23/09/15,01:06:35,02,11,1, 11.8,1,1, 8.341, 10509.991, 405.406, 52798.098 23/09/15,01:06:35,03,11,1, 11.8,1,1, 8.341, 10509.987, 405.405, 52798.133 23/09/15,01:06:35,04,11,1, 11.8,1,1, 8.341, 10510.000, 405.401, 52798.156 23/09/15,01:06:35,05,11,1, 11.8,1,1, 8.341, 10509.988, 405.408, 52798.160 23/09/15,01:06:35,06,11,1, 11.8,1,1, 8.341, 10509.985, 405.410, 52798.136 23/09/15,01:06:35,07,11,1, 11.8,1,1, 8.341, 10509.977, 405.419, 52798.173 23/09/15,01:06:35,08,11,1, 11.8,1,1, 8.341, 10509.974, 405.417, 52798.129 23/09/15,01:06:35,09,11,1, 11.8,1,1, 8.341, 10509.972, 405.413, 52798.162 23/09/15,01:06:35,10,11,1, 11.8,1,1, 8.341, 10509.952, 405.425, 52798.139 23/09/15,01:06:35,11,11,1, 11.8,1,1, 8.341, 10509.949, 405.435, 52798.134 23/09/15,01:06:35,12,11,1, 11.8,1,1, 8.341, 10509.975, 405.413, 52798.152 23/09/15,01:06:35,13,11,1, 11.8,1,1, 8.341, 10509.988, 405.417, 52798.149 23/09/15,01:06:35,14,11,1, 11.8,1,1, 8.341, 10509.961, 405.420, 52798.159 23/09/15,01:06:35,15,11,1, 11.8,1,1, 8.341, 10509.955, 405.459, 52798.133 23/09/15,01:06:35,16,11,1, 11.8,1,1, 8.341, 10509.950, 405.415, 52798.164 23/09/15,01:06:35,17,11,1, 11.8,1,1, 8.341, 10509.950, 405.440, 52798.171 23/09/15,01:06:35,18,11,1, 11.8,1,1, 8.341, 10509.946, 405.438, 52798.170 23/09/15,01:06:35,19,11,1, 11.8,1,1, 8.341, 10509.954, 405.452, 52798.147 23/09/15,01:06:36,00,11,1, 11.9,1,1, 8.346, 10509.953, 405.452, 52798.147 23/09/15,01:06:36,01,11,1, 11.9,1,1, 8.346, 10509.959, 405.436, 52798.153 23/09/15,01:06:36,02,11,1, 11.9,1,1, 8.346, 10509.936, 405.428, 52798.135 23/09/15,01:06:36,03,11,1, 11.9,1,1, 8.346, 10509.929, 405.460, 52798.148 23/09/15,01:06:36,04,11,1, 11.9,1,1, 8.346, 10509.914, 405.440, 52798.173 23/09/15,01:06:36,05,11,1, 11.9,1,1, 8.346, 10509.923, 405.448, 52798.187 23/09/15,01:06:36,06,11,1, 11.9,1,1, 8.346, 10509.916, 405.435, 52798.172 23/09/15,01:06:36,07,11,1, 11.9,1,1, 8.346, 10509.922, 405.445, 52798.177 23/09/15,01:06:36,08,11,1, 11.9,1,1, 8.346, 10509.925, 405.447, 52798.191 23/09/15,01:06:36,09,11,1, 11.9,1,1, 8.346, 10509.891, 405.450, 52798.146 23/09/15,01:06:36,10,11,1, 11.9,1,1, 8.346, 10509.923, 405.451, 52798.163 23/09/15,01:06:36,11,11,1, 11.9,1,1, 8.346, 10509.906, 405.451, 52798.150 23/09/15,01:06:36,12,11,1, 11.9,1,1, 8.346, 10509.901, 405.453, 52798.164 23/09/15,01:06:36,13,11,1, 11.9,1,1, 8.346, 10509.887, 405.452, 52798.183 23/09/15,01:06:36,14,11,1, 11.9,1,1, 8.346, 10509.916, 405.442, 52798.153 23/09/15,01:06:36,15,11,1, 11.9,1,1, 8.346, 10509.880, 405.467, 52798.159 23/09/15,01:06:36,16,11,1, 11.9,1,1, 8.346, 10509.888, 405.455, 52798.166 23/09/15,01:06:36,17,11,1, 11.9,1,1, 8.346, 10509.879, 405.463, 52798.174 23/09/15,01:06:36,18,11,1, 11.9,1,1, 8.346, 10509.874, 405.467, 52798.137 23/09/15,01:06:36,19,11,1, 11.9,1,1, 8.346, 10509.889, 405.474, 52798.150 23/09/15,01:06:37,00,11,1, 11.8,1,1, 8.342, 10509.887, 405.474, 52798.150 23/09/15,01:06:37,01,11,1, 11.8,1,1, 8.342, 10509.848, 405.481, 52798.169 23/09/15,01:06:37,02,11,1, 11.8,1,1, 8.342, 10509.869, 405.452, 52798.128 23/09/15,01:06:37,03,11,1, 11.8,1,1, 8.342, 10509.843, 405.468, 52798.193 23/09/15,01:06:37,04,11,1, 11.8,1,1, 8.342, 10509.862, 405.485, 52798.149 23/09/15,01:06:37,05,11,1, 11.8,1,1, 8.342, 10509.863, 405.476, 52798.170 23/09/15,01:06:37,06,11,1, 11.8,1,1, 8.342, 10509.843, 405.483, 52798.138 23/09/15,01:06:37,07,11,1, 11.8,1,1, 8.342, 10509.834, 405.481, 52798.151 23/09/15,01:06:37,08,11,1, 11.8,1,1, 8.342, 10509.825, 405.474, 52798.130 23/09/15,01:06:37,09,11,1, 11.8,1,1, 8.342, 10509.846, 405.487, 52798.188 23/09/15,01:06:37,10,11,1, 11.8,1,1, 8.342, 10509.854, 405.513, 52798.195 23/09/15,01:06:37,11,11,1, 11.8,1,1, 8.342, 10509.828, 405.476, 52798.207 23/09/15,01:06:37,12,11,1, 11.8,1,1, 8.342, 10509.848, 405.474, 52798.213 23/09/15,01:06:37,13,11,1, 11.8,1,1, 8.342, 10509.832, 405.508, 52798.184 23/09/15,01:06:37,14,11,1, 11.8,1,1, 8.342, 10509.833, 405.496, 52798.174 23/09/15,01:06:37,15,11,1, 11.8,1,1, 8.342, 10509.830, 405.487, 52798.177 23/09/15,01:06:37,16,11,1, 11.8,1,1, 8.342, 10509.804, 405.494, 52798.143 23/09/15,01:06:37,17,11,1, 11.8,1,1, 8.342, 10509.812, 405.518, 52798.190 23/09/15,01:06:37,18,11,1, 11.8,1,1, 8.342, 10509.812, 405.515, 52798.163 23/09/15,01:06:37,19,11,1, 11.8,1,1, 8.342, 10509.811, 405.506, 52798.171 23/09/15,01:06:38,00,11,1, 11.9,1,1, 8.341, 10509.803, 405.506, 52798.171 23/09/15,01:06:38,01,11,1, 11.9,1,1, 8.341, 10509.818, 405.514, 52798.270 23/09/15,01:06:38,02,11,1, 11.9,1,1, 8.341, 10509.755, 405.527, 52798.174 23/09/15,01:06:38,03,11,1, 11.9,1,1, 8.341, 10509.784, 405.503, 52798.213 23/09/15,01:06:38,04,11,1, 11.9,1,1, 8.341, 10509.789, 405.511, 52798.209 23/09/15,01:06:38,05,11,1, 11.9,1,1, 8.341, 10509.794, 405.508, 52798.188 23/09/15,01:06:38,06,11,1, 11.9,1,1, 8.341, 10509.774, 405.507, 52798.160 23/09/15,01:06:38,07,11,1, 11.9,1,1, 8.341, 10509.813, 405.497, 52798.177 23/09/15,01:06:38,08,11,1, 11.9,1,1, 8.341, 10509.800, 405.524, 52798.179 23/09/15,01:06:38,09,11,1, 11.9,1,1, 8.341, 10509.787, 405.547, 52798.178 23/09/15,01:06:38,10,11,1, 11.9,1,1, 8.341, 10509.785, 405.535, 52798.169 23/09/15,01:06:38,11,11,1, 11.9,1,1, 8.341, 10509.773, 405.535, 52798.149 23/09/15,01:06:38,12,11,1, 11.9,1,1, 8.341, 10509.797, 405.541, 52798.196 23/09/15,01:06:38,13,11,1, 11.9,1,1, 8.341, 10509.782, 405.538, 52798.168 23/09/15,01:06:38,14,11,1, 11.9,1,1, 8.341, 10509.774, 405.544, 52798.172 23/09/15,01:06:38,15,11,1, 11.9,1,1, 8.341, 10509.765, 405.537, 52798.173 23/09/15,01:06:38,16,11,1, 11.9,1,1, 8.341, 10509.744, 405.519, 52798.197 23/09/15,01:06:38,17,11,1, 11.9,1,1, 8.341, 10509.737, 405.549, 52798.195 23/09/15,01:06:38,18,11,1, 11.9,1,1, 8.341, 10509.750, 405.510, 52798.182 23/09/15,01:06:38,19,11,1, 11.9,1,1, 8.341, 10509.753, 405.509, 52798.193 23/09/15,01:06:39,00,11,1, 11.9,1,1, 8.344, 10509.753, 405.509, 52798.193 23/09/15,01:06:39,01,11,1, 11.9,1,1, 8.344, 10509.729, 405.540, 52798.210 23/09/15,01:06:39,02,11,1, 11.9,1,1, 8.344, 10509.735, 405.544, 52798.185 23/09/15,01:06:39,03,11,1, 11.9,1,1, 8.344, 10509.740, 405.529, 52798.193 23/09/15,01:06:39,04,11,1, 11.9,1,1, 8.344, 10509.729, 405.568, 52798.224 23/09/15,01:06:39,05,11,1, 11.9,1,1, 8.344, 10509.743, 405.553, 52798.181 23/09/15,01:06:39,06,11,1, 11.9,1,1, 8.344, 10509.728, 405.561, 52798.188 23/09/15,01:06:39,07,11,1, 11.9,1,1, 8.344, 10509.740, 405.562, 52798.184 23/09/15,01:06:39,08,11,1, 11.9,1,1, 8.344, 10509.720, 405.545, 52798.202 23/09/15,01:06:39,09,11,1, 11.9,1,1, 8.344, 10509.719, 405.546, 52798.187 23/09/15,01:06:39,10,11,1, 11.9,1,1, 8.344, 10509.737, 405.552, 52798.175 23/09/15,01:06:39,11,11,1, 11.9,1,1, 8.344, 10509.701, 405.589, 52798.191 23/09/15,01:06:39,12,11,1, 11.9,1,1, 8.344, 10509.694, 405.570, 52798.176 23/09/15,01:06:39,13,11,1, 11.9,1,1, 8.344, 10509.713, 405.580, 52798.239 23/09/15,01:06:39,14,11,1, 11.9,1,1, 8.344, 10509.700, 405.578, 52798.190 23/09/15,01:06:39,15,11,1, 11.9,1,1, 8.344, 10509.706, 405.585, 52798.170 23/09/15,01:06:39,16,11,1, 11.9,1,1, 8.344, 10509.686, 405.576, 52798.199 23/09/15,01:06:39,17,11,1, 11.9,1,1, 8.344, 10509.684, 405.585, 52798.233 23/09/15,01:06:39,18,11,1, 11.9,1,1, 8.344, 10509.694, 405.596, 52798.195 23/09/15,01:06:39,19,11,1, 11.9,1,1, 8.344, 10509.696, 405.594, 52798.184 23/09/15,01:06:40,00,11,1, 11.9,1,1, 8.348, 10509.695, 405.594, 52798.184 23/09/15,01:06:40,01,11,1, 11.9,1,1, 8.348, 10509.679, 405.583, 52798.235 23/09/15,01:06:40,02,11,1, 11.9,1,1, 8.348, 10509.732, 405.570, 52797.984 23/09/15,01:06:40,03,11,1, 11.9,1,1, 8.348, 10509.671, 405.573, 52798.178 23/09/15,01:06:40,04,11,1, 11.9,1,1, 8.348, 10509.658, 405.597, 52798.187 23/09/15,01:06:40,05,11,1, 11.9,1,1, 8.348, 10509.664, 405.592, 52798.261 23/09/15,01:06:40,06,11,1, 11.9,1,1, 8.348, 10509.666, 405.614, 52798.212 23/09/15,01:06:40,07,11,1, 11.9,1,1, 8.348, 10509.672, 405.594, 52798.200 23/09/15,01:06:40,08,11,1, 11.9,1,1, 8.348, 10509.628, 405.587, 52798.169 23/09/15,01:06:40,09,11,1, 11.9,1,1, 8.348, 10509.644, 405.595, 52798.203 23/09/15,01:06:40,10,11,1, 11.9,1,1, 8.348, 10509.656, 405.614, 52798.225 23/09/15,01:06:40,11,11,1, 11.9,1,1, 8.348, 10509.640, 405.610, 52798.187 23/09/15,01:06:40,12,11,1, 11.9,1,1, 8.348, 10509.643, 405.603, 52798.193 23/09/15,01:06:40,13,11,1, 11.9,1,1, 8.348, 10509.640, 405.588, 52798.193 23/09/15,01:06:40,14,11,1, 11.9,1,1, 8.348, 10509.627, 405.592, 52798.179 23/09/15,01:06:40,15,11,1, 11.9,1,1, 8.348, 10509.630, 405.597, 52798.186 23/09/15,01:06:40,16,11,1, 11.9,1,1, 8.348, 10509.634, 405.602, 52798.198 23/09/15,01:06:40,17,11,1, 11.9,1,1, 8.348, 10509.635, 405.591, 52798.166 23/09/15,01:06:40,18,11,1, 11.9,1,1, 8.348, 10509.621, 405.585, 52798.195 23/09/15,01:06:40,19,11,1, 11.9,1,1, 8.348, 10509.633, 405.597, 52798.172 23/09/15,01:06:41,00,10,1, 11.9,1,1, 8.349, 10509.628, 405.597, 52798.172 23/09/15,01:06:41,01,10,1, 11.9,1,1, 8.349, 10509.602, 405.628, 52798.182 23/09/15,01:06:41,02,10,1, 11.9,1,1, 8.349, 10509.612, 405.629, 52798.242 23/09/15,01:06:41,03,10,1, 11.9,1,1, 8.349, 10509.611, 405.616, 52798.208 23/09/15,01:06:41,04,10,1, 11.9,1,1, 8.349, 10509.588, 405.606, 52798.218 23/09/15,01:06:41,05,10,1, 11.9,1,1, 8.349, 10509.596, 405.633, 52798.192 23/09/15,01:06:41,06,10,1, 11.9,1,1, 8.349, 10509.589, 405.605, 52798.213 23/09/15,01:06:41,07,10,1, 11.9,1,1, 8.349, 10509.570, 405.635, 52798.185 23/09/15,01:06:41,08,10,1, 11.9,1,1, 8.349, 10509.616, 405.617, 52798.189 23/09/15,01:06:41,09,10,1, 11.9,1,1, 8.349, 10509.562, 405.637, 52798.346 23/09/15,01:06:41,10,10,1, 11.9,1,1, 8.349, 10509.573, 405.646, 52798.242 23/09/15,01:06:41,11,10,1, 11.9,1,1, 8.349, 10509.578, 405.629, 52798.192 23/09/15,01:06:41,12,10,1, 11.9,1,1, 8.349, 10509.582, 405.627, 52798.276 23/09/15,01:06:41,13,10,1, 11.9,1,1, 8.349, 10509.574, 405.637, 52798.180 23/09/15,01:06:41,14,10,1, 11.9,1,1, 8.349, 10509.574, 405.623, 52798.187 23/09/15,01:06:41,15,10,1, 11.9,1,1, 8.349, 10509.575, 405.626, 52798.178 23/09/15,01:06:41,16,10,1, 11.9,1,1, 8.349, 10509.577, 405.659, 52798.233 23/09/15,01:06:41,17,10,1, 11.9,1,1, 8.349, 10509.532, 405.670, 52798.213 23/09/15,01:06:41,18,10,1, 11.9,1,1, 8.349, 10509.541, 405.650, 52798.221 23/09/15,01:06:41,19,10,1, 11.9,1,1, 8.349, 10509.556, 405.674, 52798.229 23/09/15,01:06:42,00,10,1, 11.9,1,1, 8.345, 10509.553, 405.674, 52798.229 23/09/15,01:06:42,01,10,1, 11.9,1,1, 8.345, 10509.563, 405.671, 52798.226 23/09/15,01:06:42,02,10,1, 11.9,1,1, 8.345, 10509.530, 405.681, 52798.233 23/09/15,01:06:42,03,10,1, 11.9,1,1, 8.345, 10509.535, 405.677, 52798.241 23/09/15,01:06:42,04,10,1, 11.9,1,1, 8.345, 10509.546, 405.685, 52798.227 23/09/15,01:06:42,05,10,1, 11.9,1,1, 8.345, 10509.526, 405.678, 52798.215 23/09/15,01:06:42,06,10,1, 11.9,1,1, 8.345, 10509.522, 405.658, 52798.211 23/09/15,01:06:42,07,10,1, 11.9,1,1, 8.345, 10509.513, 405.671, 52798.206 23/09/15,01:06:42,08,10,1, 11.9,1,1, 8.345, 10509.489, 405.690, 52798.215 23/09/15,01:06:42,09,10,1, 11.9,1,1, 8.345, 10509.510, 405.678, 52798.237 23/09/15,01:06:42,10,10,1, 11.9,1,1, 8.345, 10509.513, 405.694, 52798.216 23/09/15,01:06:42,11,10,1, 11.9,1,1, 8.345, 10509.514, 405.682, 52798.213 23/09/15,01:06:42,12,10,1, 11.9,1,1, 8.345, 10509.521, 405.693, 52798.212 23/09/15,01:06:42,13,10,1, 11.9,1,1, 8.345, 10509.479, 405.671, 52798.238 23/09/15,01:06:42,14,10,1, 11.9,1,1, 8.345, 10509.486, 405.710, 52798.222 23/09/15,01:06:42,15,10,1, 11.9,1,1, 8.345, 10509.498, 405.709, 52798.227 23/09/15,01:06:42,16,10,1, 11.9,1,1, 8.345, 10509.491, 405.687, 52798.230 23/09/15,01:06:42,17,10,1, 11.9,1,1, 8.345, 10509.518, 405.691, 52798.234 23/09/15,01:06:42,18,10,1, 11.9,1,1, 8.345, 10509.465, 405.706, 52798.275 23/09/15,01:06:42,19,10,1, 11.9,1,1, 8.345, 10509.496, 405.715, 52798.252 23/09/15,01:06:43,00,10,1, 11.9,1,1, 8.345, 10509.495, 405.715, 52798.252 23/09/15,01:06:43,01,10,1, 11.9,1,1, 8.345, 10509.457, 405.694, 52798.247 23/09/15,01:06:43,02,10,1, 11.9,1,1, 8.345, 10509.467, 405.726, 52798.230 23/09/15,01:06:43,03,10,1, 11.9,1,1, 8.345, 10509.460, 405.703, 52798.256 23/09/15,01:06:43,04,10,1, 11.9,1,1, 8.345, 10509.448, 405.715, 52798.228 23/09/15,01:06:43,05,10,1, 11.9,1,1, 8.345, 10509.465, 405.734, 52798.229 23/09/15,01:06:43,06,10,1, 11.9,1,1, 8.345, 10509.472, 405.708, 52798.252 23/09/15,01:06:43,07,10,1, 11.9,1,1, 8.345, 10509.425, 405.713, 52798.237 23/09/15,01:06:43,08,10,1, 11.9,1,1, 8.345, 10509.460, 405.723, 52798.252 23/09/15,01:06:43,09,10,1, 11.9,1,1, 8.345, 10509.454, 405.723, 52798.230 23/09/15,01:06:43,10,10,1, 11.9,1,1, 8.345, 10509.443, 405.736, 52798.236 23/09/15,01:06:43,11,10,1, 11.9,1,1, 8.345, 10509.450, 405.714, 52798.212 23/09/15,01:06:43,12,10,1, 11.9,1,1, 8.345, 10509.431, 405.708, 52798.188 23/09/15,01:06:43,13,10,1, 11.9,1,1, 8.345, 10509.430, 405.718, 52798.336 23/09/15,01:06:43,14,10,1, 11.9,1,1, 8.345, 10509.411, 405.733, 52798.111 23/09/15,01:06:43,15,10,1, 11.9,1,1, 8.345, 10509.421, 405.732, 52798.229 23/09/15,01:06:43,16,10,1, 11.9,1,1, 8.345, 10509.426, 405.720, 52798.217 23/09/15,01:06:43,17,10,1, 11.9,1,1, 8.345, 10509.420, 405.739, 52798.224 23/09/15,01:06:43,18,10,1, 11.9,1,1, 8.345, 10509.418, 405.734, 52798.220 23/09/15,01:06:43,19,10,1, 11.9,1,1, 8.345, 10509.416, 405.749, 52798.212 23/09/15,01:06:44,00,10,1, 11.9,1,1, 8.346, 10509.411, 405.749, 52798.212 23/09/15,01:06:44,01,10,1, 11.9,1,1, 8.346, 10509.425, 405.732, 52798.191 23/09/15,01:06:44,02,10,1, 11.9,1,1, 8.346, 10509.416, 405.724, 52798.201 23/09/15,01:06:44,03,10,1, 11.9,1,1, 8.346, 10509.405, 405.746, 52798.202 23/09/15,01:06:44,04,10,1, 11.9,1,1, 8.346, 10509.414, 405.745, 52798.217 23/09/15,01:06:44,05,10,1, 11.9,1,1, 8.346, 10509.409, 405.756, 52798.237 23/09/15,01:06:44,06,10,1, 11.9,1,1, 8.346, 10509.378, 405.756, 52798.223 23/09/15,01:06:44,07,10,1, 11.9,1,1, 8.346, 10509.389, 405.761, 52798.189 23/09/15,01:06:44,08,10,1, 11.9,1,1, 8.346, 10509.401, 405.763, 52798.213 23/09/15,01:06:44,09,10,1, 11.9,1,1, 8.346, 10509.380, 405.754, 52798.212 23/09/15,01:06:44,10,10,1, 11.9,1,1, 8.346, 10509.392, 405.762, 52798.207 23/09/15,01:06:44,11,10,1, 11.9,1,1, 8.346, 10509.401, 405.744, 52798.225 23/09/15,01:06:44,12,10,1, 11.9,1,1, 8.346, 10509.373, 405.747, 52798.224 23/09/15,01:06:44,13,10,1, 11.9,1,1, 8.346, 10509.387, 405.739, 52798.202 23/09/15,01:06:44,14,10,1, 11.9,1,1, 8.346, 10509.388, 405.747, 52798.233 23/09/15,01:06:44,15,10,1, 11.9,1,1, 8.346, 10509.364, 405.773, 52798.241 23/09/15,01:06:44,16,10,1, 11.9,1,1, 8.346, 10509.387, 405.747, 52798.217 23/09/15,01:06:44,17,10,1, 11.9,1,1, 8.346, 10509.388, 405.763, 52798.206 23/09/15,01:06:44,18,10,1, 11.9,1,1, 8.346, 10509.384, 405.765, 52798.244 23/09/15,01:06:44,19,10,1, 11.9,1,1, 8.346, 10509.376, 405.763, 52798.230 23/09/15,01:06:45,00,10,1, 11.9,1,1, 8.347, 10509.369, 405.763, 52798.230 23/09/15,01:06:45,01,10,1, 11.9,1,1, 8.347, 10509.360, 405.789, 52798.265 23/09/15,01:06:45,02,10,1, 11.9,1,1, 8.347, 10509.348, 405.781, 52798.203 23/09/15,01:06:45,03,10,1, 11.9,1,1, 8.347, 10509.357, 405.792, 52798.216 23/09/15,01:06:45,04,10,1, 11.9,1,1, 8.347, 10509.349, 405.785, 52798.238 23/09/15,01:06:45,05,10,1, 11.9,1,1, 8.347, 10509.358, 405.774, 52798.222 23/09/15,01:06:45,06,10,1, 11.9,1,1, 8.347, 10509.346, 405.790, 52798.218 23/09/15,01:06:45,07,10,1, 11.9,1,1, 8.347, 10509.355, 405.782, 52798.225 23/09/15,01:06:45,08,10,1, 11.9,1,1, 8.347, 10509.361, 405.793, 52798.242 23/09/15,01:06:45,09,10,1, 11.9,1,1, 8.347, 10509.339, 405.771, 52798.213 23/09/15,01:06:45,10,10,1, 11.9,1,1, 8.347, 10509.342, 405.787, 52798.230 23/09/15,01:06:45,11,10,1, 11.9,1,1, 8.347, 10509.338, 405.791, 52798.229 23/09/15,01:06:45,12,10,1, 11.9,1,1, 8.347, 10509.340, 405.795, 52798.225 23/09/15,01:06:45,13,10,1, 11.9,1,1, 8.347, 10509.342, 405.781, 52798.237 23/09/15,01:06:45,14,10,1, 11.9,1,1, 8.347, 10509.316, 405.772, 52798.222 23/09/15,01:06:45,15,10,1, 11.9,1,1, 8.347, 10509.330, 405.785, 52798.227 23/09/15,01:06:45,16,10,1, 11.9,1,1, 8.347, 10509.319, 405.773, 52798.223 23/09/15,01:06:45,17,10,1, 11.9,1,1, 8.347, 10509.333, 405.791, 52798.214 23/09/15,01:06:45,18,10,1, 11.9,1,1, 8.347, 10509.336, 405.810, 52798.213 23/09/15,01:06:45,19,10,1, 11.9,1,1, 8.347, 10509.317, 405.805, 52798.207 23/09/15,01:06:46,00,10,1, 11.9,1,1, 8.347, 10509.311, 405.805, 52798.207 23/09/15,01:06:46,01,10,1, 11.9,1,1, 8.347, 10509.307, 405.811, 52798.208 23/09/15,01:06:46,02,10,1, 11.9,1,1, 8.347, 10509.309, 405.803, 52798.217 23/09/15,01:06:46,03,10,1, 11.9,1,1, 8.347, 10509.312, 405.797, 52798.233 23/09/15,01:06:46,04,10,1, 11.9,1,1, 8.347, 10509.319, 405.806, 52798.220 23/09/15,01:06:46,05,10,1, 11.9,1,1, 8.347, 10509.301, 405.799, 52798.174 23/09/15,01:06:46,06,10,1, 11.9,1,1, 8.347, 10509.311, 405.777, 52798.245 23/09/15,01:06:46,07,10,1, 11.9,1,1, 8.347, 10509.324, 405.797, 52798.259 23/09/15,01:06:46,08,10,1, 11.9,1,1, 8.347, 10509.309, 405.805, 52798.216 23/09/15,01:06:46,09,10,1, 11.9,1,1, 8.347, 10509.283, 405.818, 52798.210 23/09/15,01:06:46,10,10,1, 11.9,1,1, 8.347, 10509.282, 405.830, 52798.204 23/09/15,01:06:46,11,10,1, 11.9,1,1, 8.347, 10509.280, 405.824, 52798.231 23/09/15,01:06:46,12,10,1, 11.9,1,1, 8.347, 10509.261, 405.839, 52798.247 23/09/15,01:06:46,13,10,1, 11.9,1,1, 8.347, 10509.280, 405.820, 52798.230 23/09/15,01:06:46,14,10,1, 11.9,1,1, 8.347, 10509.287, 405.822, 52798.211 23/09/15,01:06:46,15,10,1, 11.9,1,1, 8.347, 10509.282, 405.838, 52798.200 23/09/15,01:06:46,16,10,1, 11.9,1,1, 8.347, 10509.287, 405.822, 52798.209 23/09/15,01:06:46,17,10,1, 11.9,1,1, 8.347, 10509.281, 405.819, 52798.224 23/09/15,01:06:46,18,10,1, 11.9,1,1, 8.347, 10509.272, 405.832, 52798.243 23/09/15,01:06:46,19,10,1, 11.9,1,1, 8.347, 10509.277, 405.820, 52798.209 23/09/15,01:06:47,00,10,1, 11.9,1,1, 8.342, 10509.269, 405.820, 52798.209 23/09/15,01:06:47,01,10,1, 11.9,1,1, 8.342, 10509.265, 405.828, 52798.166 23/09/15,01:06:47,02,10,1, 11.9,1,1, 8.342, 10509.257, 405.836, 52798.206 23/09/15,01:06:47,03,10,1, 11.9,1,1, 8.342, 10509.294, 405.860, 52798.187 23/09/15,01:06:47,04,10,1, 11.9,1,1, 8.342, 10509.259, 405.844, 52798.235 23/09/15,01:06:47,05,10,1, 11.9,1,1, 8.342, 10509.273, 405.842, 52798.227 23/09/15,01:06:47,06,10,1, 11.9,1,1, 8.342, 10509.261, 405.858, 52798.235 23/09/15,01:06:47,07,10,1, 11.9,1,1, 8.342, 10509.260, 405.846, 52798.249 23/09/15,01:06:47,08,10,1, 11.9,1,1, 8.342, 10509.257, 405.849, 52798.224 23/09/15,01:06:47,09,10,1, 11.9,1,1, 8.342, 10509.269, 405.844, 52798.194 23/09/15,01:06:47,10,10,1, 11.9,1,1, 8.342, 10509.251, 405.842, 52798.223 23/09/15,01:06:47,11,10,1, 11.9,1,1, 8.342, 10509.237, 405.831, 52798.229 23/09/15,01:06:47,12,10,1, 11.9,1,1, 8.342, 10509.249, 405.860, 52798.218 23/09/15,01:06:47,13,10,1, 11.9,1,1, 8.342, 10509.232, 405.846, 52798.232 23/09/15,01:06:47,14,10,1, 11.9,1,1, 8.342, 10509.260, 405.849, 52798.146 23/09/15,01:06:47,15,10,1, 11.9,1,1, 8.342, 10509.282, 405.849, 52798.288 23/09/15,01:06:47,16,10,1, 11.9,1,1, 8.342, 10509.247, 405.863, 52798.251 23/09/15,01:06:47,17,10,1, 11.9,1,1, 8.342, 10509.240, 405.855, 52798.257 23/09/15,01:06:47,18,10,1, 11.9,1,1, 8.342, 10509.246, 405.859, 52798.242 23/09/15,01:06:47,19,10,1, 11.9,1,1, 8.342, 10509.280, 405.875, 52798.205 23/09/15,01:06:48,00,10,1, 11.9,1,1, 8.345, 10509.278, 405.875, 52798.205 23/09/15,01:06:48,01,10,1, 11.9,1,1, 8.345, 10509.240, 405.857, 52798.244 23/09/15,01:06:48,02,10,1, 11.9,1,1, 8.345, 10509.232, 405.878, 52798.248 23/09/15,01:06:48,03,10,1, 11.9,1,1, 8.345, 10509.239, 405.861, 52798.244 23/09/15,01:06:48,04,10,1, 11.9,1,1, 8.345, 10509.258, 405.866, 52798.222 23/09/15,01:06:48,05,10,1, 11.9,1,1, 8.345, 10509.231, 405.894, 52798.233 23/09/15,01:06:48,06,10,1, 11.9,1,1, 8.345, 10509.211, 405.882, 52798.242 23/09/15,01:06:48,07,10,1, 11.9,1,1, 8.345, 10509.221, 405.891, 52798.202 23/09/15,01:06:48,08,10,1, 11.9,1,1, 8.345, 10509.240, 405.874, 52798.223 23/09/15,01:06:48,09,10,1, 11.9,1,1, 8.345, 10509.224, 405.869, 52798.228 23/09/15,01:06:48,10,10,1, 11.9,1,1, 8.345, 10509.242, 405.881, 52798.223 23/09/15,01:06:48,11,10,1, 11.9,1,1, 8.345, 10509.213, 405.857, 52798.231 23/09/15,01:06:48,12,10,1, 11.9,1,1, 8.345, 10509.218, 405.878, 52798.252 23/09/15,01:06:48,13,10,1, 11.9,1,1, 8.345, 10509.205, 405.886, 52798.184 23/09/15,01:06:48,14,10,1, 11.9,1,1, 8.345, 10509.197, 405.895, 52798.238 23/09/15,01:06:48,15,10,1, 11.9,1,1, 8.345, 10509.194, 405.896, 52798.202 23/09/15,01:06:48,16,10,1, 11.9,1,1, 8.345, 10509.224, 405.910, 52798.224 23/09/15,01:06:48,17,10,1, 11.9,1,1, 8.345, 10509.214, 405.890, 52798.229 23/09/15,01:06:48,18,10,1, 11.9,1,1, 8.345, 10509.217, 405.892, 52798.239 23/09/15,01:06:48,19,10,1, 11.9,1,1, 8.345, 10509.210, 405.918, 52798.234 23/09/15,01:06:49,00,10,1, 11.9,1,1, 8.345, 10509.202, 405.918, 52798.234 23/09/15,01:06:49,01,10,1, 11.9,1,1, 8.345, 10509.193, 405.902, 52798.220 23/09/15,01:06:49,02,10,1, 11.9,1,1, 8.345, 10509.202, 405.884, 52798.232 23/09/15,01:06:49,03,10,1, 11.9,1,1, 8.345, 10509.190, 405.910, 52798.241 23/09/15,01:06:49,04,10,1, 11.9,1,1, 8.345, 10509.186, 405.903, 52798.242 23/09/15,01:06:49,05,10,1, 11.9,1,1, 8.345, 10509.191, 405.903, 52798.268 23/09/15,01:06:49,06,10,1, 11.9,1,1, 8.345, 10509.183, 405.907, 52798.266 23/09/15,01:06:49,07,10,1, 11.9,1,1, 8.345, 10509.127, 405.896, 52798.142 23/09/15,01:06:49,08,10,1, 11.9,1,1, 8.345, 10509.212, 405.929, 52798.264 23/09/15,01:06:49,09,10,1, 11.9,1,1, 8.345, 10509.213, 405.918, 52798.192 23/09/15,01:06:49,10,10,1, 11.9,1,1, 8.345, 10509.233, 405.909, 52798.257 23/09/15,01:06:49,11,10,1, 11.9,1,1, 8.345, 10509.217, 405.914, 52798.236 23/09/15,01:06:49,12,10,1, 11.9,1,1, 8.345, 10509.206, 405.925, 52798.251 23/09/15,01:06:49,13,10,1, 11.9,1,1, 8.345, 10509.205, 405.923, 52798.227 23/09/15,01:06:49,14,10,1, 11.9,1,1, 8.345, 10509.183, 405.954, 52798.242 23/09/15,01:06:49,15,10,1, 11.9,1,1, 8.345, 10509.205, 405.898, 52798.250 23/09/15,01:06:49,16,10,1, 11.9,1,1, 8.345, 10509.176, 405.929, 52798.206 23/09/15,01:06:49,17,10,1, 11.9,1,1, 8.345, 10509.202, 405.915, 52798.251 23/09/15,01:06:49,18,10,1, 11.9,1,1, 8.345, 10509.198, 405.921, 52798.238 23/09/15,01:06:49,19,10,1, 11.9,1,1, 8.345, 10509.178, 405.916, 52798.285 23/09/15,01:06:50,00,10,1, 11.9,1,1, 8.343, 10509.177, 405.916, 52798.285 23/09/15,01:06:50,01,10,1, 11.9,1,1, 8.343, 10509.158, 405.918, 52798.244 23/09/15,01:06:50,02,10,1, 11.9,1,1, 8.343, 10509.182, 405.910, 52798.215 23/09/15,01:06:50,03,10,1, 11.9,1,1, 8.343, 10509.170, 405.941, 52798.273 23/09/15,01:06:50,04,10,1, 11.9,1,1, 8.343, 10509.173, 405.933, 52798.240 23/09/15,01:06:50,05,10,1, 11.9,1,1, 8.343, 10509.160, 405.946, 52798.214 23/09/15,01:06:50,06,10,1, 11.9,1,1, 8.343, 10509.161, 405.943, 52798.247 23/09/15,01:06:50,07,10,1, 11.9,1,1, 8.343, 10509.148, 405.942, 52798.250 23/09/15,01:06:50,08,10,1, 11.9,1,1, 8.343, 10509.154, 405.944, 52798.232 23/09/15,01:06:50,09,10,1, 11.9,1,1, 8.343, 10509.164, 405.950, 52798.229 23/09/15,01:06:50,10,10,1, 11.9,1,1, 8.343, 10509.156, 405.969, 52798.209 23/09/15,01:06:50,11,10,1, 11.9,1,1, 8.343, 10509.162, 405.974, 52798.243 23/09/15,01:06:50,12,10,1, 11.9,1,1, 8.343, 10509.154, 405.911, 52798.212 23/09/15,01:06:50,13,10,1, 11.9,1,1, 8.343, 10509.159, 405.940, 52798.238 23/09/15,01:06:50,14,10,1, 11.9,1,1, 8.343, 10509.157, 405.951, 52798.216 23/09/15,01:06:50,15,10,1, 11.9,1,1, 8.343, 10509.166, 405.961, 52798.264 23/09/15,01:06:50,16,10,1, 11.9,1,1, 8.343, 10509.167, 405.943, 52798.268 23/09/15,01:06:50,17,10,1, 11.9,1,1, 8.343, 10509.166, 405.948, 52798.242 23/09/15,01:06:50,18,10,1, 11.9,1,1, 8.343, 10509.168, 405.923, 52798.263 23/09/15,01:06:50,19,10,1, 11.9,1,1, 8.343, 10509.171, 405.964, 52798.409 23/09/15,01:06:51,00,10,1, 11.8,1,1, 8.347, 10509.169, 405.964, 52798.409 23/09/15,01:06:51,01,10,1, 11.8,1,1, 8.347, 10509.169, 405.950, 52798.174 23/09/15,01:06:51,02,10,1, 11.8,1,1, 8.347, 10509.173, 405.942, 52798.202 23/09/15,01:06:51,03,10,1, 11.8,1,1, 8.347, 10509.163, 405.957, 52798.186 23/09/15,01:06:51,04,10,1, 11.8,1,1, 8.347, 10509.155, 405.975, 52798.269 23/09/15,01:06:51,05,10,1, 11.8,1,1, 8.347, 10509.165, 405.966, 52798.238 23/09/15,01:06:51,06,10,1, 11.8,1,1, 8.347, 10509.154, 405.966, 52798.264 23/09/15,01:06:51,07,10,1, 11.8,1,1, 8.347, 10509.130, 405.975, 52798.248 23/09/15,01:06:51,08,10,1, 11.8,1,1, 8.347, 10509.131, 405.965, 52798.261 23/09/15,01:06:51,09,10,1, 11.8,1,1, 8.347, 10509.146, 405.982, 52798.228 23/09/15,01:06:51,10,10,1, 11.8,1,1, 8.347, 10509.127, 405.994, 52798.252 23/09/15,01:06:51,11,10,1, 11.8,1,1, 8.347, 10509.137, 405.994, 52798.223 23/09/15,01:06:51,12,10,1, 11.8,1,1, 8.347, 10509.119, 405.982, 52798.249 23/09/15,01:06:51,13,10,1, 11.8,1,1, 8.347, 10509.106, 405.980, 52798.193 23/09/15,01:06:51,14,10,1, 11.8,1,1, 8.347, 10509.118, 405.962, 52798.227 23/09/15,01:06:51,15,10,1, 11.8,1,1, 8.347, 10509.147, 405.984, 52798.229 23/09/15,01:06:51,16,10,1, 11.8,1,1, 8.347, 10509.153, 406.004, 52798.241 23/09/15,01:06:51,17,10,1, 11.8,1,1, 8.347, 10509.127, 405.988, 52798.259 23/09/15,01:06:51,18,10,1, 11.8,1,1, 8.347, 10509.101, 406.006, 52798.254 23/09/15,01:06:51,19,10,1, 11.8,1,1, 8.347, 10509.117, 405.977, 52798.251 23/09/15,01:06:52,00,10,1, 11.8,1,1, 8.348, 10509.111, 405.977, 52798.251 23/09/15,01:06:52,01,10,1, 11.8,1,1, 8.348, 10509.129, 405.987, 52798.259 23/09/15,01:06:52,02,10,1, 11.8,1,1, 8.348, 10509.128, 406.023, 52798.271 23/09/15,01:06:52,03,10,1, 11.8,1,1, 8.348, 10509.103, 406.027, 52798.237 23/09/15,01:06:52,04,10,1, 11.8,1,1, 8.348, 10509.103, 406.044, 52798.210 23/09/15,01:06:52,05,10,1, 11.8,1,1, 8.348, 10509.106, 406.012, 52798.249 23/09/15,01:06:52,06,10,1, 11.8,1,1, 8.348, 10509.097, 406.025, 52798.191 23/09/15,01:06:52,07,10,1, 11.8,1,1, 8.348, 10509.106, 406.034, 52798.191 23/09/15,01:06:52,08,10,1, 11.8,1,1, 8.348, 10509.111, 406.030, 52798.229 23/09/15,01:06:52,09,10,1, 11.8,1,1, 8.348, 10509.093, 406.011, 52798.198 23/09/15,01:06:52,10,10,1, 11.8,1,1, 8.348, 10509.120, 406.028, 52798.222 23/09/15,01:06:52,11,10,1, 11.8,1,1, 8.348, 10509.125, 406.019, 52798.211 23/09/15,01:06:52,12,10,1, 11.8,1,1, 8.348, 10509.106, 406.021, 52798.216 23/09/15,01:06:52,13,10,1, 11.8,1,1, 8.348, 10509.110, 406.023, 52798.194 23/09/15,01:06:52,14,10,1, 11.8,1,1, 8.348, 10509.110, 406.040, 52798.222 23/09/15,01:06:52,15,10,1, 11.8,1,1, 8.348, 10509.087, 406.032, 52798.202 23/09/15,01:06:52,16,10,1, 11.8,1,1, 8.348, 10509.077, 406.052, 52798.208 23/09/15,01:06:52,17,10,1, 11.8,1,1, 8.348, 10509.090, 406.055, 52798.199 23/09/15,01:06:52,18,10,1, 11.8,1,1, 8.348, 10509.081, 406.039, 52798.186 23/09/15,01:06:52,19,10,1, 11.8,1,1, 8.348, 10509.113, 406.030, 52798.225 23/09/15,01:06:53,00,10,1, 11.9,1,1, 8.344, 10509.111, 406.030, 52798.225 23/09/15,01:06:53,01,10,1, 11.9,1,1, 8.344, 10509.094, 406.057, 52798.251 23/09/15,01:06:53,02,10,1, 11.9,1,1, 8.344, 10509.095, 406.052, 52798.229 23/09/15,01:06:53,03,10,1, 11.9,1,1, 8.344, 10509.051, 406.040, 52798.341 23/09/15,01:06:53,04,10,1, 11.9,1,1, 8.344, 10509.119, 406.057, 52798.178 23/09/15,01:06:53,05,10,1, 11.9,1,1, 8.344, 10509.114, 406.067, 52798.161 23/09/15,01:06:53,06,10,1, 11.9,1,1, 8.344, 10509.065, 406.059, 52798.191 23/09/15,01:06:53,07,10,1, 11.9,1,1, 8.344, 10509.058, 406.057, 52798.194 23/09/15,01:06:53,08,10,1, 11.9,1,1, 8.344, 10509.082, 406.071, 52798.202 23/09/15,01:06:53,09,10,1, 11.9,1,1, 8.344, 10509.076, 406.075, 52798.220 23/09/15,01:06:53,10,10,1, 11.9,1,1, 8.344, 10509.076, 406.088, 52798.215 23/09/15,01:06:53,11,10,1, 11.9,1,1, 8.344, 10509.058, 406.088, 52798.198 23/09/15,01:06:53,12,10,1, 11.9,1,1, 8.344, 10509.062, 406.090, 52798.208 23/09/15,01:06:53,13,10,1, 11.9,1,1, 8.344, 10509.080, 406.081, 52798.228 23/09/15,01:06:53,14,10,1, 11.9,1,1, 8.344, 10509.069, 406.073, 52798.205 23/09/15,01:06:53,15,10,1, 11.9,1,1, 8.344, 10509.080, 406.109, 52798.223 23/09/15,01:06:53,16,10,1, 11.9,1,1, 8.344, 10509.042, 406.076, 52798.210 23/09/15,01:06:53,17,10,1, 11.9,1,1, 8.344, 10509.080, 406.084, 52798.229 23/09/15,01:06:53,18,10,1, 11.9,1,1, 8.344, 10509.103, 406.112, 52798.444 23/09/15,01:06:53,19,10,1, 11.9,1,1, 8.344, 10509.068, 406.089, 52798.112 23/09/15,01:06:54,00,10,1, 11.9,1,1, 8.343, 10509.061, 406.089, 52798.112 23/09/15,01:06:54,01,10,1, 11.9,1,1, 8.343, 10509.074, 406.090, 52798.181 23/09/15,01:06:54,02,10,1, 11.9,1,1, 8.343, 10509.061, 406.082, 52798.170 23/09/15,01:06:54,03,10,1, 11.9,1,1, 8.343, 10509.078, 406.104, 52798.170 23/09/15,01:06:54,04,10,1, 11.9,1,1, 8.343, 10509.062, 406.104, 52798.195 23/09/15,01:06:54,05,10,1, 11.9,1,1, 8.343, 10509.039, 406.099, 52798.210 23/09/15,01:06:54,06,10,1, 11.9,1,1, 8.343, 10509.094, 406.107, 52798.209 23/09/15,01:06:54,07,10,1, 11.9,1,1, 8.343, 10509.059, 406.093, 52798.226 23/09/15,01:06:54,08,10,1, 11.9,1,1, 8.343, 10509.052, 406.106, 52798.199 23/09/15,01:06:54,09,10,1, 11.9,1,1, 8.343, 10509.060, 406.084, 52798.220 23/09/15,01:06:54,10,10,1, 11.9,1,1, 8.343, 10509.057, 406.095, 52798.214 23/09/15,01:06:54,11,10,1, 11.9,1,1, 8.343, 10509.043, 406.120, 52798.205 23/09/15,01:06:54,12,10,1, 11.9,1,1, 8.343, 10509.050, 406.108, 52798.225 23/09/15,01:06:54,13,10,1, 11.9,1,1, 8.343, 10509.050, 406.117, 52798.251 23/09/15,01:06:54,14,10,1, 11.9,1,1, 8.343, 10509.026, 406.112, 52798.279 23/09/15,01:06:54,15,10,1, 11.9,1,1, 8.343, 10509.046, 406.113, 52798.238 23/09/15,01:06:54,16,10,1, 11.9,1,1, 8.343, 10509.036, 406.126, 52798.244 23/09/15,01:06:54,17,10,1, 11.9,1,1, 8.343, 10509.038, 406.116, 52798.227 23/09/15,01:06:54,18,10,1, 11.9,1,1, 8.343, 10509.038, 406.121, 52798.235 23/09/15,01:06:54,19,10,1, 11.9,1,1, 8.343, 10509.017, 406.126, 52798.219 23/09/15,01:06:55,00,10,1, 11.9,1,1, 8.345, 10509.011, 406.126, 52798.219 23/09/15,01:06:55,01,10,1, 11.9,1,1, 8.345, 10509.042, 406.149, 52798.214 23/09/15,01:06:55,02,10,1, 11.9,1,1, 8.345, 10509.024, 406.152, 52798.288 23/09/15,01:06:55,03,10,1, 11.9,1,1, 8.345, 10509.030, 406.164, 52798.276 23/09/15,01:06:55,04,10,1, 11.9,1,1, 8.345, 10509.026, 406.152, 52798.261 23/09/15,01:06:55,05,10,1, 11.9,1,1, 8.345, 10509.023, 406.133, 52798.256 23/09/15,01:06:55,06,10,1, 11.9,1,1, 8.345, 10509.052, 406.143, 52798.237 23/09/15,01:06:55,07,10,1, 11.9,1,1, 8.345, 10509.019, 406.166, 52798.215 23/09/15,01:06:55,08,10,1, 11.9,1,1, 8.345, 10509.039, 406.154, 52798.211 23/09/15,01:06:55,09,10,1, 11.9,1,1, 8.345, 10509.028, 406.188, 52798.209 23/09/15,01:06:55,10,10,1, 11.9,1,1, 8.345, 10509.020, 406.165, 52798.203 23/09/15,01:06:55,11,10,1, 11.9,1,1, 8.345, 10509.005, 406.159, 52798.208 23/09/15,01:06:55,12,10,1, 11.9,1,1, 8.345, 10509.029, 406.161, 52798.221 23/09/15,01:06:55,13,10,1, 11.9,1,1, 8.345, 10509.003, 406.187, 52798.244 23/09/15,01:06:55,14,10,1, 11.9,1,1, 8.345, 10509.023, 406.183, 52798.273 23/09/15,01:06:55,15,10,1, 11.9,1,1, 8.345, 10509.032, 406.167, 52798.262 23/09/15,01:06:55,16,10,1, 11.9,1,1, 8.345, 10509.002, 406.146, 52798.224 23/09/15,01:06:55,17,10,1, 11.9,1,1, 8.345, 10509.035, 406.200, 52798.259 23/09/15,01:06:55,18,10,1, 11.9,1,1, 8.345, 10509.016, 406.186, 52798.210 23/09/15,01:06:55,19,10,1, 11.9,1,1, 8.345, 10509.010, 406.167, 52798.245 23/09/15,01:06:56,00,11,1, 11.8,1,1, 8.345, 10509.002, 406.167, 52798.245 23/09/15,01:06:56,01,11,1, 11.8,1,1, 8.345, 10509.012, 406.200, 52798.258 23/09/15,01:06:56,02,11,1, 11.8,1,1, 8.345, 10509.005, 406.178, 52798.160 23/09/15,01:06:56,03,11,1, 11.8,1,1, 8.345, 10509.024, 406.192, 52798.173 23/09/15,01:06:56,04,11,1, 11.8,1,1, 8.345, 10508.995, 406.205, 52798.113 23/09/15,01:06:56,05,11,1, 11.8,1,1, 8.345, 10509.011, 406.190, 52798.210 23/09/15,01:06:56,06,11,1, 11.8,1,1, 8.345, 10508.991, 406.208, 52798.201 23/09/15,01:06:56,07,11,1, 11.8,1,1, 8.345, 10509.022, 406.207, 52798.214 23/09/15,01:06:56,08,11,1, 11.8,1,1, 8.345, 10508.998, 406.217, 52798.219 23/09/15,01:06:56,09,11,1, 11.8,1,1, 8.345, 10508.994, 406.204, 52798.250 23/09/15,01:06:56,10,11,1, 11.8,1,1, 8.345, 10508.974, 406.219, 52798.249 23/09/15,01:06:56,11,11,1, 11.8,1,1, 8.345, 10508.999, 406.197, 52798.229 23/09/15,01:06:56,12,11,1, 11.8,1,1, 8.345, 10508.979, 406.245, 52798.266 23/09/15,01:06:56,13,11,1, 11.8,1,1, 8.345, 10508.990, 406.219, 52798.277 23/09/15,01:06:56,14,11,1, 11.8,1,1, 8.345, 10508.967, 406.226, 52798.258 23/09/15,01:06:56,15,11,1, 11.8,1,1, 8.345, 10508.994, 406.218, 52798.228 23/09/15,01:06:56,16,11,1, 11.8,1,1, 8.345, 10508.976, 406.238, 52798.254 23/09/15,01:06:56,17,11,1, 11.8,1,1, 8.345, 10508.977, 406.236, 52798.257 23/09/15,01:06:56,18,11,1, 11.8,1,1, 8.345, 10508.987, 406.221, 52798.267 23/09/15,01:06:56,19,11,1, 11.8,1,1, 8.345, 10508.955, 406.227, 52798.257 23/09/15,01:06:57,00,10,1, 11.9,1,1, 8.342, 10508.952, 406.227, 52798.257 23/09/15,01:06:57,01,10,1, 11.9,1,1, 8.342, 10508.987, 406.214, 52798.279 23/09/15,01:06:57,02,10,1, 11.9,1,1, 8.342, 10508.989, 406.325, 52798.675 23/09/15,01:06:57,03,10,1, 11.9,1,1, 8.342, 10508.964, 406.326, 52798.639 23/09/15,01:06:57,04,10,1, 11.9,1,1, 8.342, 10508.988, 406.324, 52798.636 23/09/15,01:06:57,05,10,1, 11.9,1,1, 8.342, 10508.940, 406.346, 52798.666 23/09/15,01:06:57,06,10,1, 11.9,1,1, 8.342, 10508.981, 406.326, 52798.673 23/09/15,01:06:57,07,10,1, 11.9,1,1, 8.342, 10508.964, 406.332, 52798.663 23/09/15,01:06:57,08,10,1, 11.9,1,1, 8.342, 10508.934, 406.352, 52798.897 23/09/15,01:06:57,09,10,1, 11.9,1,1, 8.342, 10508.942, 406.351, 52798.740 23/09/15,01:06:57,10,10,1, 11.9,1,1, 8.342, 10508.975, 406.347, 52798.699 23/09/15,01:06:57,11,10,1, 11.9,1,1, 8.342, 10508.950, 406.367, 52798.664 23/09/15,01:06:57,12,10,1, 11.9,1,1, 8.342, 10508.941, 406.373, 52798.693 23/09/15,01:06:57,13,10,1, 11.9,1,1, 8.342, 10508.953, 406.362, 52798.638 23/09/15,01:06:57,14,10,1, 11.9,1,1, 8.342, 10508.938, 406.340, 52798.432 23/09/15,01:06:57,15,10,1, 11.9,1,1, 8.342, 10508.960, 406.378, 52798.753 23/09/15,01:06:57,16,10,1, 11.9,1,1, 8.342, 10508.951, 406.357, 52798.702 23/09/15,01:06:57,17,10,1, 11.9,1,1, 8.342, 10508.943, 406.365, 52798.704 23/09/15,01:06:57,18,10,1, 11.9,1,1, 8.342, 10508.929, 406.361, 52798.675 23/09/15,01:06:57,19,10,1, 11.9,1,1, 8.342, 10508.931, 406.379, 52798.691 23/09/15,01:06:58,00,11,1, 11.9,1,1, 8.349, 10508.927, 406.379, 52798.691 23/09/15,01:06:58,01,11,1, 11.9,1,1, 8.349, 10508.944, 406.376, 52798.672 23/09/15,01:06:58,02,11,1, 11.9,1,1, 8.349, 10508.940, 406.389, 52798.629 23/09/15,01:06:58,03,11,1, 11.9,1,1, 8.349, 10508.959, 406.361, 52798.648 23/09/15,01:06:58,04,11,1, 11.9,1,1, 8.349, 10508.965, 406.360, 52798.647 23/09/15,01:06:58,05,11,1, 11.9,1,1, 8.349, 10508.956, 406.363, 52798.657 23/09/15,01:06:58,06,11,1, 11.9,1,1, 8.349, 10508.941, 406.381, 52798.648 23/09/15,01:06:58,07,11,1, 11.9,1,1, 8.349, 10508.954, 406.387, 52798.678 23/09/15,01:06:58,08,11,1, 11.9,1,1, 8.349, 10508.943, 406.378, 52798.659 23/09/15,01:06:58,09,11,1, 11.9,1,1, 8.349, 10508.947, 406.378, 52798.668 23/09/15,01:06:58,10,11,1, 11.9,1,1, 8.349, 10508.931, 406.389, 52798.617 23/09/15,01:06:58,11,11,1, 11.9,1,1, 8.349, 10508.920, 406.389, 52798.628 23/09/15,01:06:58,12,11,1, 11.9,1,1, 8.349, 10508.929, 406.391, 52798.645 23/09/15,01:06:58,13,11,1, 11.9,1,1, 8.349, 10508.925, 406.389, 52798.665 23/09/15,01:06:58,14,11,1, 11.9,1,1, 8.349, 10508.968, 406.391, 52798.682 23/09/15,01:06:58,15,11,1, 11.9,1,1, 8.349, 10508.945, 406.415, 52798.673 23/09/15,01:06:58,16,11,1, 11.9,1,1, 8.349, 10508.949, 406.419, 52798.672 23/09/15,01:06:58,17,11,1, 11.9,1,1, 8.349, 10508.940, 406.405, 52798.646 23/09/15,01:06:58,18,11,1, 11.9,1,1, 8.349, 10508.930, 406.395, 52798.638 23/09/15,01:06:58,19,11,1, 11.9,1,1, 8.349, 10508.954, 406.378, 52798.674 23/09/15,01:06:59,00,11,1, 11.9,1,1, 8.349, 10508.952, 406.378, 52798.674 23/09/15,01:06:59,01,11,1, 11.9,1,1, 8.349, 10508.913, 406.430, 52798.676 23/09/15,01:06:59,02,11,1, 11.9,1,1, 8.349, 10508.937, 406.417, 52798.662 23/09/15,01:06:59,03,11,1, 11.9,1,1, 8.349, 10508.945, 406.438, 52798.677 23/09/15,01:06:59,04,11,1, 11.9,1,1, 8.349, 10508.918, 406.436, 52798.646 23/09/15,01:06:59,05,11,1, 11.9,1,1, 8.349, 10508.936, 406.438, 52798.644 23/09/15,01:06:59,06,11,1, 11.9,1,1, 8.349, 10508.929, 406.417, 52798.632 23/09/15,01:06:59,07,11,1, 11.9,1,1, 8.349, 10508.925, 406.418, 52798.652 23/09/15,01:06:59,08,11,1, 11.9,1,1, 8.349, 10508.919, 406.435, 52798.688 23/09/15,01:06:59,09,11,1, 11.9,1,1, 8.349, 10508.924, 406.439, 52798.702 23/09/15,01:06:59,10,11,1, 11.9,1,1, 8.349, 10508.896, 406.427, 52798.689 23/09/15,01:06:59,11,11,1, 11.9,1,1, 8.349, 10508.904, 406.432, 52798.632 23/09/15,01:06:59,12,11,1, 11.9,1,1, 8.349, 10508.925, 406.428, 52798.686 23/09/15,01:06:59,13,11,1, 11.9,1,1, 8.349, 10508.909, 406.432, 52798.666 23/09/15,01:06:59,14,11,1, 11.9,1,1, 8.349, 10508.901, 406.446, 52798.672 23/09/15,01:06:59,15,11,1, 11.9,1,1, 8.349, 10508.905, 406.469, 52798.654 23/09/15,01:06:59,16,11,1, 11.9,1,1, 8.349, 10508.906, 406.455, 52798.660 23/09/15,01:06:59,17,11,1, 11.9,1,1, 8.349, 10508.907, 406.450, 52798.689 23/09/15,01:06:59,18,11,1, 11.9,1,1, 8.349, 10508.930, 406.462, 52798.663 23/09/15,01:06:59,19,11,1, 11.9,1,1, 8.349, 10508.900, 406.452, 52798.646 23/09/15,01:07:00,00,10,1, 11.8,1,1, 8.345, 10508.894, 406.452, 52798.646 23/09/15,01:07:00,01,10,1, 11.8,1,1, 8.345, 10508.917, 406.452, 52798.656 23/09/15,01:07:00,02,10,1, 11.8,1,1, 8.345, 10508.885, 406.354, 52798.240 23/09/15,01:07:00,03,10,1, 11.8,1,1, 8.345, 10508.894, 406.376, 52798.331 23/09/15,01:07:00,04,10,1, 11.8,1,1, 8.345, 10508.908, 406.347, 52798.301 23/09/15,01:07:00,05,10,1, 11.8,1,1, 8.345, 10508.908, 406.360, 52798.307 23/09/15,01:07:00,06,10,1, 11.8,1,1, 8.345, 10508.916, 406.346, 52798.264 23/09/15,01:07:00,07,10,1, 11.8,1,1, 8.345, 10508.911, 406.362, 52798.235 23/09/15,01:07:00,08,10,1, 11.8,1,1, 8.345, 10508.887, 406.354, 52798.226 23/09/15,01:07:00,09,10,1, 11.8,1,1, 8.345, 10508.902, 406.383, 52798.245 23/09/15,01:07:00,10,10,1, 11.8,1,1, 8.345, 10508.902, 406.390, 52798.276 23/09/15,01:07:00,11,10,1, 11.8,1,1, 8.345, 10508.885, 406.364, 52798.244 23/09/15,01:07:00,12,10,1, 11.8,1,1, 8.345, 10508.901, 406.351, 52798.294 23/09/15,01:07:00,13,10,1, 11.8,1,1, 8.345, 10508.908, 406.369, 52798.271 23/09/15,01:07:00,14,10,1, 11.8,1,1, 8.345, 10508.916, 406.371, 52798.264 23/09/15,01:07:00,15,10,1, 11.8,1,1, 8.345, 10508.898, 406.391, 52798.253 23/09/15,01:07:00,16,10,1, 11.8,1,1, 8.345, 10508.920, 406.399, 52798.259 23/09/15,01:07:00,17,10,1, 11.8,1,1, 8.345, 10508.887, 406.388, 52798.237 23/09/15,01:07:00,18,10,1, 11.8,1,1, 8.345, 10508.896, 406.401, 52798.259 23/09/15,01:07:00,19,10,1, 11.8,1,1, 8.345, 10508.901, 406.396, 52798.267 23/09/15,01:07:01,00,10,1, 11.9,1,1, 8.345, 10508.894, 406.396, 52798.267 23/09/15,01:07:01,01,10,1, 11.9,1,1, 8.345, 10508.903, 406.413, 52798.264 23/09/15,01:07:01,02,10,1, 11.9,1,1, 8.345, 10508.880, 406.428, 52798.255 23/09/15,01:07:01,03,10,1, 11.9,1,1, 8.345, 10508.912, 406.408, 52798.253 23/09/15,01:07:01,04,10,1, 11.9,1,1, 8.345, 10508.904, 406.422, 52798.279 23/09/15,01:07:01,05,10,1, 11.9,1,1, 8.345, 10508.905, 406.430, 52798.269 23/09/15,01:07:01,06,10,1, 11.9,1,1, 8.345, 10508.892, 406.413, 52798.258 23/09/15,01:07:01,07,10,1, 11.9,1,1, 8.345, 10508.905, 406.422, 52798.269 23/09/15,01:07:01,08,10,1, 11.9,1,1, 8.345, 10508.890, 406.434, 52798.232 23/09/15,01:07:01,09,10,1, 11.9,1,1, 8.345, 10508.897, 406.429, 52798.253 23/09/15,01:07:01,10,10,1, 11.9,1,1, 8.345, 10508.893, 406.434, 52798.260 23/09/15,01:07:01,11,10,1, 11.9,1,1, 8.345, 10508.894, 406.437, 52798.272 23/09/15,01:07:01,12,10,1, 11.9,1,1, 8.345, 10508.869, 406.440, 52798.265 23/09/15,01:07:01,13,10,1, 11.9,1,1, 8.345, 10508.870, 406.432, 52798.260 23/09/15,01:07:01,14,10,1, 11.9,1,1, 8.345, 10508.893, 406.439, 52798.241 23/09/15,01:07:01,15,10,1, 11.9,1,1, 8.345, 10508.885, 406.463, 52798.232 23/09/15,01:07:01,16,10,1, 11.9,1,1, 8.345, 10508.882, 406.453, 52798.257 23/09/15,01:07:01,17,10,1, 11.9,1,1, 8.345, 10508.878, 406.458, 52798.263 23/09/15,01:07:01,18,10,1, 11.9,1,1, 8.345, 10508.884, 406.441, 52798.274 23/09/15,01:07:01,19,10,1, 11.9,1,1, 8.345, 10508.872, 406.442, 52798.256 23/09/15,01:07:02,00,10,1, 11.9,1,1, 8.345, 10508.869, 406.442, 52798.256 23/09/15,01:07:02,01,10,1, 11.9,1,1, 8.345, 10508.912, 406.453, 52798.270 23/09/15,01:07:02,02,10,1, 11.9,1,1, 8.345, 10508.877, 406.456, 52798.252 23/09/15,01:07:02,03,10,1, 11.9,1,1, 8.345, 10508.892, 406.464, 52798.284 23/09/15,01:07:02,04,10,1, 11.9,1,1, 8.345, 10508.874, 406.475, 52798.273 23/09/15,01:07:02,05,10,1, 11.9,1,1, 8.345, 10508.894, 406.458, 52798.280 23/09/15,01:07:02,06,10,1, 11.9,1,1, 8.345, 10508.889, 406.475, 52798.282 23/09/15,01:07:02,07,10,1, 11.9,1,1, 8.345, 10508.893, 406.474, 52798.237 23/09/15,01:07:02,08,10,1, 11.9,1,1, 8.345, 10508.884, 406.483, 52798.263 23/09/15,01:07:02,09,10,1, 11.9,1,1, 8.345, 10508.878, 406.488, 52798.253 23/09/15,01:07:02,10,10,1, 11.9,1,1, 8.345, 10508.874, 406.487, 52798.254 23/09/15,01:07:02,11,10,1, 11.9,1,1, 8.345, 10508.886, 406.489, 52798.276 23/09/15,01:07:02,12,10,1, 11.9,1,1, 8.345, 10508.905, 406.476, 52798.221 23/09/15,01:07:02,13,10,1, 11.9,1,1, 8.345, 10508.884, 406.486, 52798.258 23/09/15,01:07:02,14,10,1, 11.9,1,1, 8.345, 10508.898, 406.508, 52798.287 23/09/15,01:07:02,15,10,1, 11.9,1,1, 8.345, 10508.896, 406.484, 52798.265 23/09/15,01:07:02,16,10,1, 11.9,1,1, 8.345, 10508.873, 406.509, 52798.271 23/09/15,01:07:02,17,10,1, 11.9,1,1, 8.345, 10508.877, 406.515, 52798.295 23/09/15,01:07:02,18,10,1, 11.9,1,1, 8.345, 10508.869, 406.515, 52798.293 23/09/15,01:07:02,19,10,1, 11.9,1,1, 8.345, 10508.876, 406.489, 52798.269 23/09/15,01:07:03,00,11,1, 11.8,1,1, 8.342, 10508.869, 406.489, 52798.269 23/09/15,01:07:03,01,11,1, 11.8,1,1, 8.342, 10508.852, 406.512, 52798.213 23/09/15,01:07:03,02,11,1, 11.8,1,1, 8.342, 10508.859, 406.515, 52798.326 23/09/15,01:07:03,03,11,1, 11.8,1,1, 8.342, 10508.857, 406.510, 52798.304 23/09/15,01:07:03,04,11,1, 11.8,1,1, 8.342, 10508.873, 406.504, 52798.293 23/09/15,01:07:03,05,11,1, 11.8,1,1, 8.342, 10508.887, 406.517, 52798.283 23/09/15,01:07:03,06,11,1, 11.8,1,1, 8.342, 10508.869, 406.494, 52798.283 23/09/15,01:07:03,07,11,1, 11.8,1,1, 8.342, 10508.847, 406.506, 52798.260 23/09/15,01:07:03,08,11,1, 11.8,1,1, 8.342, 10508.896, 406.520, 52798.259 23/09/15,01:07:03,09,11,1, 11.8,1,1, 8.342, 10508.845, 406.515, 52798.238 23/09/15,01:07:03,10,11,1, 11.8,1,1, 8.342, 10508.867, 406.508, 52798.253 23/09/15,01:07:03,11,11,1, 11.8,1,1, 8.342, 10508.893, 406.522, 52798.234 23/09/15,01:07:03,12,11,1, 11.8,1,1, 8.342, 10508.869, 406.523, 52798.301 23/09/15,01:07:03,13,11,1, 11.8,1,1, 8.342, 10508.876, 406.518, 52798.250 23/09/15,01:07:03,14,11,1, 11.8,1,1, 8.342, 10508.873, 406.525, 52798.288 23/09/15,01:07:03,15,11,1, 11.8,1,1, 8.342, 10508.877, 406.555, 52798.274 23/09/15,01:07:03,16,11,1, 11.8,1,1, 8.342, 10508.880, 406.537, 52798.288 23/09/15,01:07:03,17,11,1, 11.8,1,1, 8.342, 10508.855, 406.541, 52798.254 23/09/15,01:07:03,18,11,1, 11.8,1,1, 8.342, 10508.860, 406.517, 52798.253 23/09/15,01:07:03,19,11,1, 11.8,1,1, 8.342, 10508.865, 406.523, 52798.249 23/09/15,01:07:04,00,09,1, 11.9,1,1, 8.346, 10508.860, 406.523, 52798.249 23/09/15,01:07:04,01,09,1, 11.9,1,1, 8.346, 10508.885, 406.516, 52798.270 23/09/15,01:07:04,02,09,1, 11.9,1,1, 8.346, 10508.875, 406.528, 52798.271 23/09/15,01:07:04,03,09,1, 11.9,1,1, 8.346, 10508.861, 406.513, 52798.280 23/09/15,01:07:04,04,09,1, 11.9,1,1, 8.346, 10508.879, 406.518, 52798.274 23/09/15,01:07:04,05,09,1, 11.9,1,1, 8.346, 10508.867, 406.543, 52798.277 23/09/15,01:07:04,06,09,1, 11.9,1,1, 8.346, 10508.871, 406.529, 52798.271 23/09/15,01:07:04,07,09,1, 11.9,1,1, 8.346, 10508.881, 406.530, 52798.287 23/09/15,01:07:04,08,09,1, 11.9,1,1, 8.346, 10508.888, 406.531, 52798.265 23/09/15,01:07:04,09,09,1, 11.9,1,1, 8.346, 10508.887, 406.518, 52798.261 23/09/15,01:07:04,10,09,1, 11.9,1,1, 8.346, 10508.875, 406.546, 52798.276 23/09/15,01:07:04,11,09,1, 11.9,1,1, 8.346, 10508.866, 406.537, 52798.228 23/09/15,01:07:04,12,09,1, 11.9,1,1, 8.346, 10508.877, 406.536, 52798.288 23/09/15,01:07:04,13,09,1, 11.9,1,1, 8.346, 10508.902, 406.546, 52798.281 23/09/15,01:07:04,14,09,1, 11.9,1,1, 8.346, 10508.859, 406.550, 52798.271 23/09/15,01:07:04,15,09,1, 11.9,1,1, 8.346, 10508.846, 406.545, 52798.239 23/09/15,01:07:04,16,09,1, 11.9,1,1, 8.346, 10508.859, 406.545, 52798.280 23/09/15,01:07:04,17,09,1, 11.9,1,1, 8.346, 10508.861, 406.550, 52798.224 23/09/15,01:07:04,18,09,1, 11.9,1,1, 8.346, 10508.873, 406.538, 52798.223 23/09/15,01:07:04,19,09,1, 11.9,1,1, 8.346, 10508.875, 406.568, 52798.251 23/09/15,01:07:05,00,10,1, 11.9,1,1, 8.343, 10508.869, 406.568, 52798.251 23/09/15,01:07:05,01,10,1, 11.9,1,1, 8.343, 10508.872, 406.551, 52798.269 23/09/15,01:07:05,02,10,1, 11.9,1,1, 8.343, 10508.871, 406.551, 52798.286 23/09/15,01:07:05,03,10,1, 11.9,1,1, 8.343, 10508.875, 406.554, 52798.267 23/09/15,01:07:05,04,10,1, 11.9,1,1, 8.343, 10508.862, 406.556, 52798.263 23/09/15,01:07:05,05,10,1, 11.9,1,1, 8.343, 10508.887, 406.592, 52798.246 23/09/15,01:07:05,06,10,1, 11.9,1,1, 8.343, 10508.881, 406.575, 52798.251 23/09/15,01:07:05,07,10,1, 11.9,1,1, 8.343, 10508.893, 406.557, 52798.229 23/09/15,01:07:05,08,10,1, 11.9,1,1, 8.343, 10508.861, 406.570, 52798.266 23/09/15,01:07:05,09,10,1, 11.9,1,1, 8.343, 10508.869, 406.557, 52798.253 23/09/15,01:07:05,10,10,1, 11.9,1,1, 8.343, 10508.884, 406.574, 52798.280 23/09/15,01:07:05,11,10,1, 11.9,1,1, 8.343, 10508.878, 406.567, 52798.255 23/09/15,01:07:05,12,10,1, 11.9,1,1, 8.343, 10508.867, 406.586, 52798.241 23/09/15,01:07:05,13,10,1, 11.9,1,1, 8.343, 10508.849, 406.586, 52798.263 23/09/15,01:07:05,14,10,1, 11.9,1,1, 8.343, 10508.875, 406.579, 52798.238 23/09/15,01:07:05,15,10,1, 11.9,1,1, 8.343, 10508.872, 406.592, 52798.247 23/09/15,01:07:05,16,10,1, 11.9,1,1, 8.343, 10508.840, 406.583, 52798.249 23/09/15,01:07:05,17,10,1, 11.9,1,1, 8.343, 10508.870, 406.582, 52798.231 23/09/15,01:07:05,18,10,1, 11.9,1,1, 8.343, 10508.883, 406.578, 52798.256 23/09/15,01:07:05,19,10,1, 11.9,1,1, 8.343, 10508.840, 406.584, 52798.297 23/09/15,01:07:06,00,10,1, 11.9,1,1, 8.343, 10508.835, 406.584, 52798.297 23/09/15,01:07:06,01,10,1, 11.9,1,1, 8.343, 10508.861, 406.595, 52798.261 23/09/15,01:07:06,02,10,1, 11.9,1,1, 8.343, 10508.854, 406.579, 52798.242 23/09/15,01:07:06,03,10,1, 11.9,1,1, 8.343, 10508.861, 406.586, 52798.246 23/09/15,01:07:06,04,10,1, 11.9,1,1, 8.343, 10508.876, 406.579, 52798.276 23/09/15,01:07:06,05,10,1, 11.9,1,1, 8.343, 10508.873, 406.588, 52798.260 23/09/15,01:07:06,06,10,1, 11.9,1,1, 8.343, 10508.867, 406.585, 52798.264 23/09/15,01:07:06,07,10,1, 11.9,1,1, 8.343, 10508.865, 406.608, 52798.269 23/09/15,01:07:06,08,10,1, 11.9,1,1, 8.343, 10508.860, 406.602, 52798.290 23/09/15,01:07:06,09,10,1, 11.9,1,1, 8.343, 10508.859, 406.597, 52798.259 23/09/15,01:07:06,10,10,1, 11.9,1,1, 8.343, 10508.867, 406.582, 52798.294 23/09/15,01:07:06,11,10,1, 11.9,1,1, 8.343, 10508.883, 406.620, 52798.241 23/09/15,01:07:06,12,10,1, 11.9,1,1, 8.343, 10508.876, 406.606, 52798.276 23/09/15,01:07:06,13,10,1, 11.9,1,1, 8.343, 10508.885, 406.614, 52798.267 23/09/15,01:07:06,14,10,1, 11.9,1,1, 8.343, 10508.887, 406.612, 52798.260 23/09/15,01:07:06,15,10,1, 11.9,1,1, 8.343, 10508.871, 406.602, 52798.233 23/09/15,01:07:06,16,10,1, 11.9,1,1, 8.343, 10508.871, 406.611, 52798.267 23/09/15,01:07:06,17,10,1, 11.9,1,1, 8.343, 10508.862, 406.651, 52798.277 23/09/15,01:07:06,18,10,1, 11.9,1,1, 8.343, 10508.870, 406.612, 52798.288 23/09/15,01:07:06,19,10,1, 11.9,1,1, 8.343, 10508.877, 406.608, 52798.248 23/09/15,01:07:07,00,10,1, 11.8,1,1, 8.343, 10508.869, 406.608, 52798.248 23/09/15,01:07:07,01,10,1, 11.8,1,1, 8.343, 10508.894, 406.622, 52798.229 23/09/15,01:07:07,02,10,1, 11.8,1,1, 8.343, 10508.889, 406.641, 52798.274 23/09/15,01:07:07,03,10,1, 11.8,1,1, 8.343, 10508.893, 406.615, 52798.308 23/09/15,01:07:07,04,10,1, 11.8,1,1, 8.343, 10508.878, 406.612, 52798.296 23/09/15,01:07:07,05,10,1, 11.8,1,1, 8.343, 10508.878, 406.612, 52798.271 23/09/15,01:07:07,06,10,1, 11.8,1,1, 8.343, 10508.874, 406.628, 52798.255 23/09/15,01:07:07,07,10,1, 11.8,1,1, 8.343, 10508.876, 406.631, 52798.262 23/09/15,01:07:07,08,10,1, 11.8,1,1, 8.343, 10508.898, 406.634, 52798.241 23/09/15,01:07:07,09,10,1, 11.8,1,1, 8.343, 10508.869, 406.613, 52798.261 23/09/15,01:07:07,10,10,1, 11.8,1,1, 8.343, 10508.864, 406.618, 52798.271 23/09/15,01:07:07,11,10,1, 11.8,1,1, 8.343, 10508.878, 406.646, 52798.281 23/09/15,01:07:07,12,10,1, 11.8,1,1, 8.343, 10508.882, 406.648, 52798.276 23/09/15,01:07:07,13,10,1, 11.8,1,1, 8.343, 10508.878, 406.633, 52798.280 23/09/15,01:07:07,14,10,1, 11.8,1,1, 8.343, 10508.873, 406.620, 52798.264 23/09/15,01:07:07,15,10,1, 11.8,1,1, 8.343, 10508.888, 406.627, 52798.239 23/09/15,01:07:07,16,10,1, 11.8,1,1, 8.343, 10508.880, 406.655, 52798.262 23/09/15,01:07:07,17,10,1, 11.8,1,1, 8.343, 10508.872, 406.626, 52798.238 23/09/15,01:07:07,18,10,1, 11.8,1,1, 8.343, 10508.877, 406.633, 52798.240 23/09/15,01:07:07,19,10,1, 11.8,1,1, 8.343, 10508.873, 406.619, 52798.242 23/09/15,01:07:08,00,11,1, 11.9,1,1, 8.343, 10508.869, 406.619, 52798.242 23/09/15,01:07:08,01,11,1, 11.9,1,1, 8.343, 10508.881, 406.640, 52798.290 23/09/15,01:07:08,02,11,1, 11.9,1,1, 8.343, 10508.870, 406.621, 52798.302 23/09/15,01:07:08,03,11,1, 11.9,1,1, 8.343, 10508.863, 406.644, 52798.263 23/09/15,01:07:08,04,11,1, 11.9,1,1, 8.343, 10508.875, 406.649, 52798.265 23/09/15,01:07:08,05,11,1, 11.9,1,1, 8.343, 10508.856, 406.667, 52798.244 23/09/15,01:07:08,06,11,1, 11.9,1,1, 8.343, 10508.886, 406.656, 52798.286 23/09/15,01:07:08,07,11,1, 11.9,1,1, 8.343, 10508.885, 406.643, 52798.255 23/09/15,01:07:08,08,11,1, 11.9,1,1, 8.343, 10508.842, 406.631, 52798.244 23/09/15,01:07:08,09,11,1, 11.9,1,1, 8.343, 10508.868, 406.629, 52798.280 23/09/15,01:07:08,10,11,1, 11.9,1,1, 8.343, 10508.863, 406.627, 52798.264 23/09/15,01:07:08,11,11,1, 11.9,1,1, 8.343, 10508.862, 406.608, 52798.268 23/09/15,01:07:08,12,11,1, 11.9,1,1, 8.343, 10508.872, 406.641, 52798.264 23/09/15,01:07:08,13,11,1, 11.9,1,1, 8.343, 10508.859, 406.629, 52798.247 23/09/15,01:07:08,14,11,1, 11.9,1,1, 8.343, 10508.865, 406.625, 52798.248 23/09/15,01:07:08,15,11,1, 11.9,1,1, 8.343, 10508.869, 406.648, 52798.243 23/09/15,01:07:08,16,11,1, 11.9,1,1, 8.343, 10508.887, 406.646, 52798.260 23/09/15,01:07:08,17,11,1, 11.9,1,1, 8.343, 10508.852, 406.634, 52798.268 23/09/15,01:07:08,18,11,1, 11.9,1,1, 8.343, 10508.883, 406.637, 52798.259 23/09/15,01:07:08,19,11,1, 11.9,1,1, 8.343, 10508.881, 406.631, 52798.238 23/09/15,01:07:09,00,10,1, 11.9,1,1, 8.344, 10508.877, 406.631, 52798.238 23/09/15,01:07:09,01,10,1, 11.9,1,1, 8.344, 10508.868, 406.637, 52798.252 23/09/15,01:07:09,02,10,1, 11.9,1,1, 8.344, 10508.862, 406.656, 52798.270 23/09/15,01:07:09,03,10,1, 11.9,1,1, 8.344, 10508.844, 406.658, 52798.254 23/09/15,01:07:09,04,10,1, 11.9,1,1, 8.344, 10508.888, 406.646, 52798.264 23/09/15,01:07:09,05,10,1, 11.9,1,1, 8.344, 10508.853, 406.655, 52798.266 23/09/15,01:07:09,06,10,1, 11.9,1,1, 8.344, 10508.878, 406.673, 52798.258 23/09/15,01:07:09,07,10,1, 11.9,1,1, 8.344, 10508.851, 406.678, 52798.281 23/09/15,01:07:09,08,10,1, 11.9,1,1, 8.344, 10508.860, 406.648, 52798.267 23/09/15,01:07:09,09,10,1, 11.9,1,1, 8.344, 10508.873, 406.657, 52798.275 23/09/15,01:07:09,10,10,1, 11.9,1,1, 8.344, 10508.860, 406.668, 52798.280 23/09/15,01:07:09,11,10,1, 11.9,1,1, 8.344, 10508.873, 406.669, 52798.266 23/09/15,01:07:09,12,10,1, 11.9,1,1, 8.344, 10508.865, 406.676, 52798.253 23/09/15,01:07:09,13,10,1, 11.9,1,1, 8.344, 10508.861, 406.676, 52798.248 23/09/15,01:07:09,14,10,1, 11.9,1,1, 8.344, 10508.856, 406.689, 52798.242 23/09/15,01:07:09,15,10,1, 11.9,1,1, 8.344, 10508.857, 406.694, 52798.272 23/09/15,01:07:09,16,10,1, 11.9,1,1, 8.344, 10508.852, 406.680, 52798.241 23/09/15,01:07:09,17,10,1, 11.9,1,1, 8.344, 10508.865, 406.654, 52798.248 23/09/15,01:07:09,18,10,1, 11.9,1,1, 8.344, 10508.859, 406.669, 52798.291 23/09/15,01:07:09,19,10,1, 11.9,1,1, 8.344, 10508.835, 406.685, 52798.259 23/09/15,01:07:10,00,11,1, 11.9,1,1, 8.346, 10508.835, 406.685, 52798.259 23/09/15,01:07:10,01,11,1, 11.9,1,1, 8.346, 10508.885, 406.690, 52798.266 23/09/15,01:07:10,02,11,1, 11.9,1,1, 8.346, 10508.835, 406.654, 52798.239 23/09/15,01:07:10,03,11,1, 11.9,1,1, 8.346, 10508.864, 406.672, 52798.242 23/09/15,01:07:10,04,11,1, 11.9,1,1, 8.346, 10508.854, 406.668, 52798.238 23/09/15,01:07:10,05,11,1, 11.9,1,1, 8.346, 10508.842, 406.688, 52798.277 23/09/15,01:07:10,06,11,1, 11.9,1,1, 8.346, 10508.864, 406.708, 52798.237 23/09/15,01:07:10,07,11,1, 11.9,1,1, 8.346, 10508.868, 406.683, 52798.273 23/09/15,01:07:10,08,11,1, 11.9,1,1, 8.346, 10508.843, 406.677, 52798.289 23/09/15,01:07:10,09,11,1, 11.9,1,1, 8.346, 10508.859, 406.665, 52798.264 23/09/15,01:07:10,10,11,1, 11.9,1,1, 8.346, 10508.857, 406.696, 52798.277 23/09/15,01:07:10,11,11,1, 11.9,1,1, 8.346, 10508.849, 406.671, 52798.235 23/09/15,01:07:10,12,11,1, 11.9,1,1, 8.346, 10508.855, 406.667, 52798.224 23/09/15,01:07:10,13,11,1, 11.9,1,1, 8.346, 10508.866, 406.701, 52798.245 23/09/15,01:07:10,14,11,1, 11.9,1,1, 8.346, 10508.862, 406.684, 52798.262 23/09/15,01:07:10,15,11,1, 11.9,1,1, 8.346, 10508.865, 406.687, 52798.239 23/09/15,01:07:10,16,11,1, 11.9,1,1, 8.346, 10508.872, 406.696, 52798.253 23/09/15,01:07:10,17,11,1, 11.9,1,1, 8.346, 10508.854, 406.693, 52798.249 23/09/15,01:07:10,18,11,1, 11.9,1,1, 8.346, 10508.855, 406.698, 52798.228 23/09/15,01:07:10,19,11,1, 11.9,1,1, 8.346, 10508.864, 406.697, 52798.194 23/09/15,01:07:11,00,11,1, 11.9,1,1, 8.347, 10508.860, 406.697, 52798.194 23/09/15,01:07:11,01,11,1, 11.9,1,1, 8.347, 10508.851, 406.687, 52798.210 23/09/15,01:07:11,02,11,1, 11.9,1,1, 8.347, 10508.828, 406.703, 52798.225 23/09/15,01:07:11,03,11,1, 11.9,1,1, 8.347, 10508.861, 406.695, 52798.257 23/09/15,01:07:11,04,11,1, 11.9,1,1, 8.347, 10508.845, 406.700, 52798.234 23/09/15,01:07:11,05,11,1, 11.9,1,1, 8.347, 10508.856, 406.694, 52798.235 23/09/15,01:07:11,06,11,1, 11.9,1,1, 8.347, 10508.847, 406.692, 52798.245 23/09/15,01:07:11,07,11,1, 11.9,1,1, 8.347, 10508.855, 406.705, 52798.197 23/09/15,01:07:11,08,11,1, 11.9,1,1, 8.347, 10508.851, 406.720, 52798.213 23/09/15,01:07:11,09,11,1, 11.9,1,1, 8.347, 10508.843, 406.698, 52798.211 23/09/15,01:07:11,10,11,1, 11.9,1,1, 8.347, 10508.826, 406.719, 52798.216 23/09/15,01:07:11,11,11,1, 11.9,1,1, 8.347, 10508.847, 406.702, 52798.193 23/09/15,01:07:11,12,11,1, 11.9,1,1, 8.347, 10508.839, 406.717, 52798.231 23/09/15,01:07:11,13,11,1, 11.9,1,1, 8.347, 10508.840, 406.702, 52798.253 23/09/15,01:07:11,14,11,1, 11.9,1,1, 8.347, 10508.832, 406.707, 52798.227 23/09/15,01:07:11,15,11,1, 11.9,1,1, 8.347, 10508.832, 406.700, 52798.242 23/09/15,01:07:11,16,11,1, 11.9,1,1, 8.347, 10508.850, 406.706, 52798.203 23/09/15,01:07:11,17,11,1, 11.9,1,1, 8.347, 10508.827, 406.723, 52798.215 23/09/15,01:07:11,18,11,1, 11.9,1,1, 8.347, 10508.844, 406.721, 52798.222 23/09/15,01:07:11,19,11,1, 11.9,1,1, 8.347, 10508.826, 406.719, 52798.223 23/09/15,01:07:12,00,11,1, 11.9,1,1, 8.344, 10508.819, 406.719, 52798.223 23/09/15,01:07:12,01,11,1, 11.9,1,1, 8.344, 10508.833, 406.730, 52798.360 23/09/15,01:07:12,02,11,1, 11.9,1,1, 8.344, 10508.814, 406.715, 52798.304 23/09/15,01:07:12,03,11,1, 11.9,1,1, 8.344, 10508.861, 406.719, 52798.266 23/09/15,01:07:12,04,11,1, 11.9,1,1, 8.344, 10508.859, 406.721, 52798.267 23/09/15,01:07:12,05,11,1, 11.9,1,1, 8.344, 10508.831, 406.724, 52798.209 23/09/15,01:07:12,06,11,1, 11.9,1,1, 8.344, 10508.837, 406.708, 52798.210 23/09/15,01:07:12,07,11,1, 11.9,1,1, 8.344, 10508.823, 406.727, 52798.213 23/09/15,01:07:12,08,11,1, 11.9,1,1, 8.344, 10508.826, 406.742, 52798.215 23/09/15,01:07:12,09,11,1, 11.9,1,1, 8.344, 10508.857, 406.725, 52798.209 23/09/15,01:07:12,10,11,1, 11.9,1,1, 8.344, 10508.843, 406.715, 52798.209 23/09/15,01:07:12,11,11,1, 11.9,1,1, 8.344, 10508.839, 406.749, 52798.235 23/09/15,01:07:12,12,11,1, 11.9,1,1, 8.344, 10508.838, 406.731, 52798.228 23/09/15,01:07:12,13,11,1, 11.9,1,1, 8.344, 10508.818, 406.722, 52798.214 23/09/15,01:07:12,14,11,1, 11.9,1,1, 8.344, 10508.814, 406.701, 52798.218 23/09/15,01:07:12,15,11,1, 11.9,1,1, 8.344, 10508.831, 406.728, 52798.189 23/09/15,01:07:12,16,11,1, 11.9,1,1, 8.344, 10508.818, 406.725, 52798.227 23/09/15,01:07:12,17,11,1, 11.9,1,1, 8.344, 10508.798, 406.739, 52798.214 23/09/15,01:07:12,18,11,1, 11.9,1,1, 8.344, 10508.830, 406.737, 52798.226 23/09/15,01:07:12,19,11,1, 11.9,1,1, 8.344, 10508.842, 406.726, 52798.219 23/09/15,01:07:13,00,11,1, 11.9,1,1, 8.344, 10508.835, 406.726, 52798.219 23/09/15,01:07:13,01,11,1, 11.9,1,1, 8.344, 10508.830, 406.748, 52798.212 23/09/15,01:07:13,02,11,1, 11.9,1,1, 8.344, 10508.789, 406.709, 52798.204 23/09/15,01:07:13,03,11,1, 11.9,1,1, 8.344, 10508.831, 406.741, 52798.175 23/09/15,01:07:13,04,11,1, 11.9,1,1, 8.344, 10508.825, 406.727, 52798.181 23/09/15,01:07:13,05,11,1, 11.9,1,1, 8.344, 10508.815, 406.735, 52798.178 23/09/15,01:07:13,06,11,1, 11.9,1,1, 8.344, 10508.813, 406.699, 52798.201 23/09/15,01:07:13,07,11,1, 11.9,1,1, 8.344, 10508.828, 406.730, 52798.184 23/09/15,01:07:13,08,11,1, 11.9,1,1, 8.344, 10508.804, 406.721, 52798.239 23/09/15,01:07:13,09,11,1, 11.9,1,1, 8.344, 10508.812, 406.729, 52798.234 23/09/15,01:07:13,10,11,1, 11.9,1,1, 8.344, 10508.844, 406.694, 52798.039 23/09/15,01:07:13,11,11,1, 11.9,1,1, 8.344, 10508.774, 406.730, 52798.060 23/09/15,01:07:13,12,11,1, 11.9,1,1, 8.344, 10508.815, 406.739, 52798.238 23/09/15,01:07:13,13,11,1, 11.9,1,1, 8.344, 10508.808, 406.722, 52798.199 23/09/15,01:07:13,14,11,1, 11.9,1,1, 8.344, 10508.819, 406.741, 52798.206 23/09/15,01:07:13,15,11,1, 11.9,1,1, 8.344, 10508.790, 406.735, 52798.206 23/09/15,01:07:13,16,11,1, 11.9,1,1, 8.344, 10508.800, 406.724, 52798.205 23/09/15,01:07:13,17,11,1, 11.9,1,1, 8.344, 10508.829, 406.739, 52798.207 23/09/15,01:07:13,18,11,1, 11.9,1,1, 8.344, 10508.807, 406.759, 52798.205 23/09/15,01:07:13,19,11,1, 11.9,1,1, 8.344, 10508.815, 406.725, 52798.204 23/09/15,01:07:14,00,11,1, 11.9,1,1, 8.346, 10508.810, 406.725, 52798.204 23/09/15,01:07:14,01,11,1, 11.9,1,1, 8.346, 10508.826, 406.741, 52798.213 23/09/15,01:07:14,02,11,1, 11.9,1,1, 8.346, 10508.796, 406.750, 52798.207 23/09/15,01:07:14,03,11,1, 11.9,1,1, 8.346, 10508.810, 406.721, 52798.199 23/09/15,01:07:14,04,11,1, 11.9,1,1, 8.346, 10508.804, 406.756, 52798.227 23/09/15,01:07:14,05,11,1, 11.9,1,1, 8.346, 10508.797, 406.745, 52798.187 23/09/15,01:07:14,06,11,1, 11.9,1,1, 8.346, 10508.812, 406.758, 52798.224 23/09/15,01:07:14,07,11,1, 11.9,1,1, 8.346, 10508.809, 406.741, 52798.198 23/09/15,01:07:14,08,11,1, 11.9,1,1, 8.346, 10508.796, 406.733, 52798.196 23/09/15,01:07:14,09,11,1, 11.9,1,1, 8.346, 10508.784, 406.750, 52798.205 23/09/15,01:07:14,10,11,1, 11.9,1,1, 8.346, 10508.797, 406.746, 52798.195 23/09/15,01:07:14,11,11,1, 11.9,1,1, 8.346, 10508.771, 406.732, 52798.217 23/09/15,01:07:14,12,11,1, 11.9,1,1, 8.346, 10508.774, 406.760, 52798.224 23/09/15,01:07:14,13,11,1, 11.9,1,1, 8.346, 10508.786, 406.751, 52798.191 23/09/15,01:07:14,14,11,1, 11.9,1,1, 8.346, 10508.771, 406.753, 52798.222 23/09/15,01:07:14,15,11,1, 11.9,1,1, 8.346, 10508.804, 406.765, 52798.223 23/09/15,01:07:14,16,11,1, 11.9,1,1, 8.346, 10508.794, 406.766, 52798.211 23/09/15,01:07:14,17,11,1, 11.9,1,1, 8.346, 10508.767, 406.742, 52798.210 23/09/15,01:07:14,18,11,1, 11.9,1,1, 8.346, 10508.801, 406.755, 52798.189 23/09/15,01:07:14,19,11,1, 11.9,1,1, 8.346, 10508.790, 406.748, 52798.198 23/09/15,01:07:15,00,11,1, 11.8,1,1, 8.344, 10508.785, 406.748, 52798.198 23/09/15,01:07:15,01,11,1, 11.8,1,1, 8.344, 10508.782, 406.755, 52798.184 23/09/15,01:07:15,02,11,1, 11.8,1,1, 8.344, 10508.774, 406.744, 52798.196 23/09/15,01:07:15,03,11,1, 11.8,1,1, 8.344, 10508.771, 406.759, 52798.206 23/09/15,01:07:15,04,11,1, 11.8,1,1, 8.344, 10508.785, 406.761, 52798.227 23/09/15,01:07:15,05,11,1, 11.8,1,1, 8.344, 10508.783, 406.749, 52798.244 23/09/15,01:07:15,06,11,1, 11.8,1,1, 8.344, 10508.777, 406.747, 52798.170 23/09/15,01:07:15,07,11,1, 11.8,1,1, 8.344, 10508.797, 406.743, 52798.189 23/09/15,01:07:15,08,11,1, 11.8,1,1, 8.344, 10508.789, 406.755, 52798.216 23/09/15,01:07:15,09,11,1, 11.8,1,1, 8.344, 10508.768, 406.764, 52798.212 23/09/15,01:07:15,10,11,1, 11.8,1,1, 8.344, 10508.779, 406.775, 52798.212 23/09/15,01:07:15,11,11,1, 11.8,1,1, 8.344, 10508.775, 406.775, 52798.215 23/09/15,01:07:15,12,11,1, 11.8,1,1, 8.344, 10508.777, 406.772, 52798.181 23/09/15,01:07:15,13,11,1, 11.8,1,1, 8.344, 10508.768, 406.791, 52798.216 23/09/15,01:07:15,14,11,1, 11.8,1,1, 8.344, 10508.772, 406.786, 52798.219 23/09/15,01:07:15,15,11,1, 11.8,1,1, 8.344, 10508.764, 406.762, 52798.215 23/09/15,01:07:15,16,11,1, 11.8,1,1, 8.344, 10508.745, 406.774, 52798.209 23/09/15,01:07:15,17,11,1, 11.8,1,1, 8.344, 10508.767, 406.781, 52798.231 23/09/15,01:07:15,18,11,1, 11.8,1,1, 8.344, 10508.770, 406.760, 52798.237 23/09/15,01:07:15,19,11,1, 11.8,1,1, 8.344, 10508.772, 406.775, 52798.210 23/09/15,01:07:16,00,11,1, 11.9,1,1, 8.342, 10508.769, 406.775, 52798.210 23/09/15,01:07:16,01,11,1, 11.9,1,1, 8.342, 10508.784, 406.788, 52798.219 23/09/15,01:07:16,02,11,1, 11.9,1,1, 8.342, 10508.771, 406.756, 52798.186 23/09/15,01:07:16,03,11,1, 11.9,1,1, 8.342, 10508.772, 406.778, 52798.217 23/09/15,01:07:16,04,11,1, 11.9,1,1, 8.342, 10508.776, 406.781, 52798.232 23/09/15,01:07:16,05,11,1, 11.9,1,1, 8.342, 10508.785, 406.776, 52798.194 23/09/15,01:07:16,06,11,1, 11.9,1,1, 8.342, 10508.766, 406.799, 52798.193 23/09/15,01:07:16,07,11,1, 11.9,1,1, 8.342, 10508.766, 406.802, 52798.176 23/09/15,01:07:16,08,11,1, 11.9,1,1, 8.342, 10508.795, 406.775, 52798.220 23/09/15,01:07:16,09,11,1, 11.9,1,1, 8.342, 10508.790, 406.789, 52798.249 23/09/15,01:07:16,10,11,1, 11.9,1,1, 8.342, 10508.780, 406.782, 52798.227 23/09/15,01:07:16,11,11,1, 11.9,1,1, 8.342, 10508.765, 406.766, 52798.214 23/09/15,01:07:16,12,11,1, 11.9,1,1, 8.342, 10508.791, 406.781, 52798.207 23/09/15,01:07:16,13,11,1, 11.9,1,1, 8.342, 10508.776, 406.758, 52798.227 23/09/15,01:07:16,14,11,1, 11.9,1,1, 8.342, 10508.782, 406.786, 52798.195 23/09/15,01:07:16,15,11,1, 11.9,1,1, 8.342, 10508.766, 406.767, 52798.065 23/09/15,01:07:16,16,11,1, 11.9,1,1, 8.342, 10508.767, 406.796, 52798.249 23/09/15,01:07:16,17,11,1, 11.9,1,1, 8.342, 10508.773, 406.786, 52798.238 23/09/15,01:07:16,18,11,1, 11.9,1,1, 8.342, 10508.783, 406.812, 52798.244 23/09/15,01:07:16,19,11,1, 11.9,1,1, 8.342, 10508.776, 406.792, 52798.275 23/09/15,01:07:17,00,11,1, 11.9,1,1, 8.345, 10508.769, 406.792, 52798.275 23/09/15,01:07:17,01,11,1, 11.9,1,1, 8.345, 10508.771, 406.816, 52798.209 23/09/15,01:07:17,02,11,1, 11.9,1,1, 8.345, 10508.775, 406.801, 52798.221 23/09/15,01:07:17,03,11,1, 11.9,1,1, 8.345, 10508.751, 406.782, 52798.232 23/09/15,01:07:17,04,11,1, 11.9,1,1, 8.345, 10508.770, 406.797, 52798.210 23/09/15,01:07:17,05,11,1, 11.9,1,1, 8.345, 10508.766, 406.770, 52798.215 23/09/15,01:07:17,06,11,1, 11.9,1,1, 8.345, 10508.774, 406.805, 52798.190 23/09/15,01:07:17,07,11,1, 11.9,1,1, 8.345, 10508.783, 406.806, 52798.208 23/09/15,01:07:17,08,11,1, 11.9,1,1, 8.345, 10508.786, 406.788, 52798.159 23/09/15,01:07:17,09,11,1, 11.9,1,1, 8.345, 10508.747, 406.802, 52798.212 23/09/15,01:07:17,10,11,1, 11.9,1,1, 8.345, 10508.749, 406.801, 52798.211 23/09/15,01:07:17,11,11,1, 11.9,1,1, 8.345, 10508.728, 406.795, 52798.275 23/09/15,01:07:17,12,11,1, 11.9,1,1, 8.345, 10508.746, 406.806, 52798.193 23/09/15,01:07:17,13,11,1, 11.9,1,1, 8.345, 10508.771, 406.784, 52798.194 23/09/15,01:07:17,14,11,1, 11.9,1,1, 8.345, 10508.741, 406.795, 52798.157 23/09/15,01:07:17,15,11,1, 11.9,1,1, 8.345, 10508.747, 406.778, 52798.153 23/09/15,01:07:17,16,11,1, 11.9,1,1, 8.345, 10508.735, 406.796, 52798.184 23/09/15,01:07:17,17,11,1, 11.9,1,1, 8.345, 10508.764, 406.801, 52798.149 23/09/15,01:07:17,18,11,1, 11.9,1,1, 8.345, 10508.763, 406.823, 52798.180 23/09/15,01:07:17,19,11,1, 11.9,1,1, 8.345, 10508.748, 406.802, 52798.182 23/09/15,01:07:18,00,10,1, 11.9,1,1, 8.344, 10508.744, 406.802, 52798.182 23/09/15,01:07:18,01,10,1, 11.9,1,1, 8.344, 10508.792, 406.793, 52798.156 23/09/15,01:07:18,02,10,1, 11.9,1,1, 8.344, 10508.736, 406.817, 52798.180 23/09/15,01:07:18,03,10,1, 11.9,1,1, 8.344, 10508.745, 406.801, 52798.157 23/09/15,01:07:18,04,10,1, 11.9,1,1, 8.344, 10508.741, 406.817, 52798.132 23/09/15,01:07:18,05,10,1, 11.9,1,1, 8.344, 10508.754, 406.832, 52798.165 23/09/15,01:07:18,06,10,1, 11.9,1,1, 8.344, 10508.744, 406.794, 52798.208 23/09/15,01:07:18,07,10,1, 11.9,1,1, 8.344, 10508.744, 406.806, 52798.147 23/09/15,01:07:18,08,10,1, 11.9,1,1, 8.344, 10508.766, 406.807, 52798.161 23/09/15,01:07:18,09,10,1, 11.9,1,1, 8.344, 10508.747, 406.829, 52798.184 23/09/15,01:07:18,10,10,1, 11.9,1,1, 8.344, 10508.708, 406.815, 52798.151 23/09/15,01:07:18,11,10,1, 11.9,1,1, 8.344, 10508.733, 406.841, 52798.146 23/09/15,01:07:18,12,10,1, 11.9,1,1, 8.344, 10508.739, 406.818, 52798.188 23/09/15,01:07:18,13,10,1, 11.9,1,1, 8.344, 10508.747, 406.807, 52798.167 23/09/15,01:07:18,14,10,1, 11.9,1,1, 8.344, 10508.755, 406.823, 52798.147 23/09/15,01:07:18,15,10,1, 11.9,1,1, 8.344, 10508.734, 406.823, 52798.152 23/09/15,01:07:18,16,10,1, 11.9,1,1, 8.344, 10508.745, 406.837, 52798.141 23/09/15,01:07:18,17,10,1, 11.9,1,1, 8.344, 10508.736, 406.802, 52798.153 23/09/15,01:07:18,18,10,1, 11.9,1,1, 8.344, 10508.756, 406.802, 52798.162 23/09/15,01:07:18,19,10,1, 11.9,1,1, 8.344, 10508.732, 406.842, 52798.163 23/09/15,01:07:19,00,11,1, 11.8,1,1, 8.341, 10508.727, 406.842, 52798.163 23/09/15,01:07:19,01,11,1, 11.8,1,1, 8.341, 10508.752, 406.841, 52798.156 23/09/15,01:07:19,02,11,1, 11.8,1,1, 8.341, 10508.744, 406.821, 52798.162 23/09/15,01:07:19,03,11,1, 11.8,1,1, 8.341, 10508.721, 406.838, 52798.160 23/09/15,01:07:19,04,11,1, 11.8,1,1, 8.341, 10508.740, 406.836, 52798.171 23/09/15,01:07:19,05,11,1, 11.8,1,1, 8.341, 10508.727, 406.813, 52798.157 23/09/15,01:07:19,06,11,1, 11.8,1,1, 8.341, 10508.714, 406.819, 52798.155 23/09/15,01:07:19,07,11,1, 11.8,1,1, 8.341, 10508.730, 406.801, 52798.168 23/09/15,01:07:19,08,11,1, 11.8,1,1, 8.341, 10508.733, 406.830, 52798.121 23/09/15,01:07:19,09,11,1, 11.8,1,1, 8.341, 10508.726, 406.835, 52798.157 23/09/15,01:07:19,10,11,1, 11.8,1,1, 8.341, 10508.737, 406.826, 52798.107 23/09/15,01:07:19,11,11,1, 11.8,1,1, 8.341, 10508.721, 406.829, 52798.138 23/09/15,01:07:19,12,11,1, 11.8,1,1, 8.341, 10508.738, 406.808, 52798.111 23/09/15,01:07:19,13,11,1, 11.8,1,1, 8.341, 10508.734, 406.841, 52798.129 23/09/15,01:07:19,14,11,1, 11.8,1,1, 8.341, 10508.752, 406.846, 52798.143 23/09/15,01:07:19,15,11,1, 11.8,1,1, 8.341, 10508.749, 406.813, 52798.141 23/09/15,01:07:19,16,11,1, 11.8,1,1, 8.341, 10508.752, 406.830, 52798.143 23/09/15,01:07:19,17,11,1, 11.8,1,1, 8.341, 10508.729, 406.826, 52798.129 23/09/15,01:07:19,18,11,1, 11.8,1,1, 8.341, 10508.740, 406.854, 52798.123 23/09/15,01:07:19,19,11,1, 11.8,1,1, 8.341, 10508.716, 406.849, 52798.099 23/09/15,01:07:20,00,10,1, 11.9,1,1, 8.342, 10508.710, 406.849, 52798.099 23/09/15,01:07:20,01,10,1, 11.9,1,1, 8.342, 10508.727, 406.844, 52798.132 23/09/15,01:07:20,02,10,1, 11.9,1,1, 8.342, 10508.732, 406.871, 52798.256 23/09/15,01:07:20,03,10,1, 11.9,1,1, 8.342, 10508.698, 406.867, 52798.147 23/09/15,01:07:20,04,10,1, 11.9,1,1, 8.342, 10508.669, 406.862, 52798.156 23/09/15,01:07:20,05,10,1, 11.9,1,1, 8.342, 10508.690, 406.872, 52798.195 23/09/15,01:07:20,06,10,1, 11.9,1,1, 8.342, 10508.739, 406.874, 52798.148 23/09/15,01:07:20,07,10,1, 11.9,1,1, 8.342, 10508.708, 406.859, 52798.109 23/09/15,01:07:20,08,10,1, 11.9,1,1, 8.342, 10508.670, 406.854, 52798.090 23/09/15,01:07:20,09,10,1, 11.9,1,1, 8.342, 10508.688, 406.865, 52798.101 23/09/15,01:07:20,10,10,1, 11.9,1,1, 8.342, 10508.766, 406.870, 52798.051 23/09/15,01:07:20,11,10,1, 11.9,1,1, 8.342, 10508.703, 406.858, 52798.111 23/09/15,01:07:20,12,10,1, 11.9,1,1, 8.342, 10508.707, 406.856, 52798.122 23/09/15,01:07:20,13,10,1, 11.9,1,1, 8.342, 10508.710, 406.869, 52798.132 23/09/15,01:07:20,14,10,1, 11.9,1,1, 8.342, 10508.691, 406.881, 52798.125 23/09/15,01:07:20,15,10,1, 11.9,1,1, 8.342, 10508.696, 406.868, 52798.122 23/09/15,01:07:20,16,10,1, 11.9,1,1, 8.342, 10508.712, 406.865, 52798.149 23/09/15,01:07:20,17,10,1, 11.9,1,1, 8.342, 10508.702, 406.886, 52798.106 23/09/15,01:07:20,18,10,1, 11.9,1,1, 8.342, 10508.680, 406.871, 52798.103 23/09/15,01:07:20,19,10,1, 11.9,1,1, 8.342, 10508.682, 406.860, 52798.127 23/09/15,01:07:21,00,10,1, 11.9,1,1, 8.340, 10508.677, 406.860, 52798.127 23/09/15,01:07:21,01,10,1, 11.9,1,1, 8.340, 10508.704, 406.878, 52798.146 23/09/15,01:07:21,02,10,1, 11.9,1,1, 8.340, 10508.684, 406.889, 52798.129 23/09/15,01:07:21,03,10,1, 11.9,1,1, 8.340, 10508.687, 406.887, 52798.112 23/09/15,01:07:21,04,10,1, 11.9,1,1, 8.340, 10508.672, 406.876, 52798.134 23/09/15,01:07:21,05,10,1, 11.9,1,1, 8.340, 10508.673, 406.875, 52798.127 23/09/15,01:07:21,06,10,1, 11.9,1,1, 8.340, 10508.685, 406.894, 52798.136 23/09/15,01:07:21,07,10,1, 11.9,1,1, 8.340, 10508.701, 406.881, 52798.119 23/09/15,01:07:21,08,10,1, 11.9,1,1, 8.340, 10508.676, 406.890, 52798.146 23/09/15,01:07:21,09,10,1, 11.9,1,1, 8.340, 10508.665, 406.881, 52798.143 23/09/15,01:07:21,10,10,1, 11.9,1,1, 8.340, 10508.664, 406.874, 52798.081 23/09/15,01:07:21,11,10,1, 11.9,1,1, 8.340, 10508.684, 406.896, 52798.137 23/09/15,01:07:21,12,10,1, 11.9,1,1, 8.340, 10508.674, 406.890, 52798.112 23/09/15,01:07:21,13,10,1, 11.9,1,1, 8.340, 10508.689, 406.909, 52798.109 23/09/15,01:07:21,14,10,1, 11.9,1,1, 8.340, 10508.674, 406.912, 52798.107 23/09/15,01:07:21,15,10,1, 11.9,1,1, 8.340, 10508.660, 406.891, 52798.129 23/09/15,01:07:21,16,10,1, 11.9,1,1, 8.340, 10508.690, 406.891, 52797.999 23/09/15,01:07:21,17,10,1, 11.9,1,1, 8.340, 10508.711, 406.893, 52798.120 23/09/15,01:07:21,18,10,1, 11.9,1,1, 8.340, 10508.680, 406.894, 52798.103 23/09/15,01:07:21,19,10,1, 11.9,1,1, 8.340, 10508.686, 406.881, 52798.097 23/09/15,01:07:22,00,10,1, 11.9,1,1, 8.343, 10508.685, 406.881, 52798.097 23/09/15,01:07:22,01,10,1, 11.9,1,1, 8.343, 10508.664, 406.900, 52798.111 23/09/15,01:07:22,02,10,1, 11.9,1,1, 8.343, 10508.659, 406.903, 52798.143 23/09/15,01:07:22,03,10,1, 11.9,1,1, 8.343, 10508.676, 406.921, 52798.133 23/09/15,01:07:22,04,10,1, 11.9,1,1, 8.343, 10508.659, 406.921, 52798.119 23/09/15,01:07:22,05,10,1, 11.9,1,1, 8.343, 10508.668, 406.911, 52798.081 23/09/15,01:07:22,06,10,1, 11.9,1,1, 8.343, 10508.664, 406.919, 52798.149 23/09/15,01:07:22,07,10,1, 11.9,1,1, 8.343, 10508.649, 406.918, 52798.158 23/09/15,01:07:22,08,10,1, 11.9,1,1, 8.343, 10508.652, 406.915, 52798.148 23/09/15,01:07:22,09,10,1, 11.9,1,1, 8.343, 10508.655, 406.926, 52798.150 23/09/15,01:07:22,10,10,1, 11.9,1,1, 8.343, 10508.646, 406.927, 52798.110 23/09/15,01:07:22,11,10,1, 11.9,1,1, 8.343, 10508.661, 406.949, 52798.086 23/09/15,01:07:22,12,10,1, 11.9,1,1, 8.343, 10508.659, 406.928, 52798.090 23/09/15,01:07:22,13,10,1, 11.9,1,1, 8.343, 10508.671, 406.934, 52798.104 23/09/15,01:07:22,14,10,1, 11.9,1,1, 8.343, 10508.670, 406.930, 52798.078 23/09/15,01:07:22,15,10,1, 11.9,1,1, 8.343, 10508.670, 406.942, 52798.109 23/09/15,01:07:22,16,10,1, 11.9,1,1, 8.343, 10508.659, 406.917, 52798.062 23/09/15,01:07:22,17,10,1, 11.9,1,1, 8.343, 10508.664, 406.937, 52798.078 23/09/15,01:07:22,18,10,1, 11.9,1,1, 8.343, 10508.667, 406.956, 52798.086 23/09/15,01:07:22,19,10,1, 11.9,1,1, 8.343, 10508.655, 406.923, 52798.091 23/09/15,01:07:23,00,10,1, 11.8,1,1, 8.341, 10508.652, 406.923, 52798.091 23/09/15,01:07:23,01,10,1, 11.8,1,1, 8.341, 10508.654, 406.945, 52798.117 23/09/15,01:07:23,02,10,1, 11.8,1,1, 8.341, 10508.650, 406.931, 52798.110 23/09/15,01:07:23,03,10,1, 11.8,1,1, 8.341, 10508.635, 406.937, 52798.077 23/09/15,01:07:23,04,10,1, 11.8,1,1, 8.341, 10508.633, 406.950, 52798.120 23/09/15,01:07:23,05,10,1, 11.8,1,1, 8.341, 10508.640, 406.928, 52798.138 23/09/15,01:07:23,06,10,1, 11.8,1,1, 8.341, 10508.625, 406.943, 52798.108 23/09/15,01:07:23,07,10,1, 11.8,1,1, 8.341, 10508.662, 406.954, 52798.102 23/09/15,01:07:23,08,10,1, 11.8,1,1, 8.341, 10508.655, 406.930, 52798.093 23/09/15,01:07:23,09,10,1, 11.8,1,1, 8.341, 10508.641, 406.931, 52798.121 23/09/15,01:07:23,10,10,1, 11.8,1,1, 8.341, 10508.638, 406.973, 52798.092 23/09/15,01:07:23,11,10,1, 11.8,1,1, 8.341, 10508.646, 406.975, 52798.107 23/09/15,01:07:23,12,10,1, 11.8,1,1, 8.341, 10508.654, 406.964, 52798.130 23/09/15,01:07:23,13,10,1, 11.8,1,1, 8.341, 10508.676, 406.962, 52798.133 23/09/15,01:07:23,14,10,1, 11.8,1,1, 8.341, 10508.665, 406.997, 52798.193 23/09/15,01:07:23,15,10,1, 11.8,1,1, 8.341, 10508.619, 406.968, 52798.119 23/09/15,01:07:23,16,10,1, 11.8,1,1, 8.341, 10508.624, 406.971, 52798.135 23/09/15,01:07:23,17,10,1, 11.8,1,1, 8.341, 10508.634, 406.987, 52797.904 23/09/15,01:07:23,18,10,1, 11.8,1,1, 8.341, 10508.600, 406.981, 52798.200 23/09/15,01:07:23,19,10,1, 11.8,1,1, 8.341, 10508.637, 406.975, 52798.160 23/09/15,01:07:24,00,11,1, 11.9,1,1, 8.341, 10508.635, 406.975, 52798.160 23/09/15,01:07:24,01,11,1, 11.9,1,1, 8.341, 10508.625, 406.980, 52798.123 23/09/15,01:07:24,02,11,1, 11.9,1,1, 8.341, 10508.635, 406.978, 52798.126 23/09/15,01:07:24,03,11,1, 11.9,1,1, 8.341, 10508.656, 406.980, 52798.113 23/09/15,01:07:24,04,11,1, 11.9,1,1, 8.341, 10508.662, 406.999, 52798.252 23/09/15,01:07:24,05,11,1, 11.9,1,1, 8.341, 10508.622, 406.992, 52797.994 23/09/15,01:07:24,06,11,1, 11.9,1,1, 8.341, 10508.604, 406.986, 52798.118 23/09/15,01:07:24,07,11,1, 11.9,1,1, 8.341, 10508.615, 406.985, 52798.109 23/09/15,01:07:24,08,11,1, 11.9,1,1, 8.341, 10508.616, 407.006, 52798.093 23/09/15,01:07:24,09,11,1, 11.9,1,1, 8.341, 10508.639, 406.997, 52798.079 23/09/15,01:07:24,10,11,1, 11.9,1,1, 8.341, 10508.622, 406.993, 52798.090 23/09/15,01:07:24,11,11,1, 11.9,1,1, 8.341, 10508.634, 406.993, 52798.118 23/09/15,01:07:24,12,11,1, 11.9,1,1, 8.341, 10508.627, 407.011, 52798.085 23/09/15,01:07:24,13,11,1, 11.9,1,1, 8.341, 10508.629, 407.000, 52798.102 23/09/15,01:07:24,14,11,1, 11.9,1,1, 8.341, 10508.628, 406.994, 52798.073 23/09/15,01:07:24,15,11,1, 11.9,1,1, 8.341, 10508.603, 406.998, 52798.077 23/09/15,01:07:24,16,11,1, 11.9,1,1, 8.341, 10508.603, 407.003, 52798.095 23/09/15,01:07:24,17,11,1, 11.9,1,1, 8.341, 10508.606, 406.993, 52798.098 23/09/15,01:07:24,18,11,1, 11.9,1,1, 8.341, 10508.597, 407.002, 52798.071 23/09/15,01:07:24,19,11,1, 11.9,1,1, 8.341, 10508.624, 407.004, 52798.136 23/09/15,01:07:25,00,10,1, 11.9,1,1, 8.344, 10508.618, 407.004, 52798.136 23/09/15,01:07:25,01,10,1, 11.9,1,1, 8.344, 10508.610, 406.991, 52798.090 23/09/15,01:07:25,02,10,1, 11.9,1,1, 8.344, 10508.612, 407.026, 52798.057 23/09/15,01:07:25,03,10,1, 11.9,1,1, 8.344, 10508.587, 407.028, 52798.073 23/09/15,01:07:25,04,10,1, 11.9,1,1, 8.344, 10508.616, 407.023, 52798.063 23/09/15,01:07:25,05,10,1, 11.9,1,1, 8.344, 10508.577, 407.010, 52798.071 23/09/15,01:07:25,06,10,1, 11.9,1,1, 8.344, 10508.615, 407.008, 52798.068 23/09/15,01:07:25,07,10,1, 11.9,1,1, 8.344, 10508.598, 407.040, 52798.043 23/09/15,01:07:25,08,10,1, 11.9,1,1, 8.344, 10508.594, 407.030, 52798.034 23/09/15,01:07:25,09,10,1, 11.9,1,1, 8.344, 10508.597, 407.027, 52798.089 23/09/15,01:07:25,10,10,1, 11.9,1,1, 8.344, 10508.596, 407.037, 52798.049 23/09/15,01:07:25,11,10,1, 11.9,1,1, 8.344, 10508.607, 407.041, 52798.078 23/09/15,01:07:25,12,10,1, 11.9,1,1, 8.344, 10508.600, 407.056, 52798.059 23/09/15,01:07:25,13,10,1, 11.9,1,1, 8.344, 10508.598, 407.044, 52798.059 23/09/15,01:07:25,14,10,1, 11.9,1,1, 8.344, 10508.598, 407.015, 52798.069 23/09/15,01:07:25,15,10,1, 11.9,1,1, 8.344, 10508.590, 407.052, 52798.068 23/09/15,01:07:25,16,10,1, 11.9,1,1, 8.344, 10508.590, 407.027, 52798.067 23/09/15,01:07:25,17,10,1, 11.9,1,1, 8.344, 10508.610, 407.046, 52798.086 23/09/15,01:07:25,18,10,1, 11.9,1,1, 8.344, 10508.590, 407.045, 52798.070 23/09/15,01:07:25,19,10,1, 11.9,1,1, 8.344, 10508.579, 407.022, 52798.074 23/09/15,01:07:26,00,11,1, 11.9,1,1, 8.341, 10508.577, 407.022, 52798.074 23/09/15,01:07:26,01,11,1, 11.9,1,1, 8.341, 10508.593, 407.062, 52798.055 23/09/15,01:07:26,02,11,1, 11.9,1,1, 8.341, 10508.591, 407.049, 52798.080 23/09/15,01:07:26,03,11,1, 11.9,1,1, 8.341, 10508.580, 407.053, 52798.072 23/09/15,01:07:26,04,11,1, 11.9,1,1, 8.341, 10508.580, 407.055, 52798.093 23/09/15,01:07:26,05,11,1, 11.9,1,1, 8.341, 10508.577, 407.072, 52798.086 23/09/15,01:07:26,06,11,1, 11.9,1,1, 8.341, 10508.608, 407.072, 52798.080 23/09/15,01:07:26,07,11,1, 11.9,1,1, 8.341, 10508.609, 407.087, 52798.092 23/09/15,01:07:26,08,11,1, 11.9,1,1, 8.341, 10508.591, 407.069, 52798.067 23/09/15,01:07:26,09,11,1, 11.9,1,1, 8.341, 10508.586, 407.080, 52798.028 23/09/15,01:07:26,10,11,1, 11.9,1,1, 8.341, 10508.616, 407.067, 52798.077 23/09/15,01:07:26,11,11,1, 11.9,1,1, 8.341, 10508.586, 407.073, 52798.092 23/09/15,01:07:26,12,11,1, 11.9,1,1, 8.341, 10508.609, 407.090, 52798.081 23/09/15,01:07:26,13,11,1, 11.9,1,1, 8.341, 10508.557, 407.114, 52798.049 23/09/15,01:07:26,14,11,1, 11.9,1,1, 8.341, 10508.574, 407.103, 52798.069 23/09/15,01:07:26,15,11,1, 11.9,1,1, 8.341, 10508.583, 407.105, 52798.093 23/09/15,01:07:26,16,11,1, 11.9,1,1, 8.341, 10508.603, 407.096, 52798.057 23/09/15,01:07:26,17,11,1, 11.9,1,1, 8.341, 10508.579, 407.097, 52798.078 23/09/15,01:07:26,18,11,1, 11.9,1,1, 8.341, 10508.566, 407.100, 52798.079 23/09/15,01:07:26,19,11,1, 11.9,1,1, 8.341, 10508.588, 407.106, 52798.055 23/09/15,01:07:27,00,11,1, 11.9,1,1, 8.344, 10508.585, 407.106, 52798.055 23/09/15,01:07:27,01,11,1, 11.9,1,1, 8.344, 10508.580, 407.080, 52798.066 23/09/15,01:07:27,02,11,1, 11.9,1,1, 8.344, 10508.571, 407.104, 52798.102 23/09/15,01:07:27,03,11,1, 11.9,1,1, 8.344, 10508.567, 407.102, 52798.120 23/09/15,01:07:27,04,11,1, 11.9,1,1, 8.344, 10508.568, 407.113, 52798.114 23/09/15,01:07:27,05,11,1, 11.9,1,1, 8.344, 10508.554, 407.111, 52798.051 23/09/15,01:07:27,06,11,1, 11.9,1,1, 8.344, 10508.566, 407.119, 52798.078 23/09/15,01:07:27,07,11,1, 11.9,1,1, 8.344, 10508.552, 407.126, 52798.048 23/09/15,01:07:27,08,11,1, 11.9,1,1, 8.344, 10508.554, 407.118, 52798.061 23/09/15,01:07:27,09,11,1, 11.9,1,1, 8.344, 10508.557, 407.121, 52798.055 23/09/15,01:07:27,10,11,1, 11.9,1,1, 8.344, 10508.537, 407.125, 52798.051 23/09/15,01:07:27,11,11,1, 11.9,1,1, 8.344, 10508.557, 407.142, 52798.047 23/09/15,01:07:27,12,11,1, 11.9,1,1, 8.344, 10508.548, 407.133, 52798.046 23/09/15,01:07:27,13,11,1, 11.9,1,1, 8.344, 10508.563, 407.133, 52798.082 23/09/15,01:07:27,14,11,1, 11.9,1,1, 8.344, 10508.537, 407.164, 52798.061 23/09/15,01:07:27,15,11,1, 11.9,1,1, 8.344, 10508.564, 407.157, 52798.057 23/09/15,01:07:27,16,11,1, 11.9,1,1, 8.344, 10508.564, 407.154, 52798.053 23/09/15,01:07:27,17,11,1, 11.9,1,1, 8.344, 10508.559, 407.140, 52798.043 23/09/15,01:07:27,18,11,1, 11.9,1,1, 8.344, 10508.554, 407.164, 52798.043 23/09/15,01:07:27,19,11,1, 11.9,1,1, 8.344, 10508.552, 407.166, 52798.058 23/09/15,01:07:28,00,11,1, 11.9,1,1, 8.342, 10508.552, 407.166, 52798.058 23/09/15,01:07:28,01,11,1, 11.9,1,1, 8.342, 10508.545, 407.137, 52798.072 23/09/15,01:07:28,02,11,1, 11.9,1,1, 8.342, 10508.547, 407.165, 52798.066 23/09/15,01:07:28,03,11,1, 11.9,1,1, 8.342, 10508.564, 407.169, 52798.065 23/09/15,01:07:28,04,11,1, 11.9,1,1, 8.342, 10508.532, 407.152, 52798.061 23/09/15,01:07:28,05,11,1, 11.9,1,1, 8.342, 10508.544, 407.178, 52798.052 23/09/15,01:07:28,06,11,1, 11.9,1,1, 8.342, 10508.551, 407.185, 52798.055 23/09/15,01:07:28,07,11,1, 11.9,1,1, 8.342, 10508.551, 407.167, 52798.042 23/09/15,01:07:28,08,11,1, 11.9,1,1, 8.342, 10508.547, 407.201, 52798.069 23/09/15,01:07:28,09,11,1, 11.9,1,1, 8.342, 10508.538, 407.201, 52798.054 23/09/15,01:07:28,10,11,1, 11.9,1,1, 8.342, 10508.555, 407.186, 52798.109 23/09/15,01:07:28,11,11,1, 11.9,1,1, 8.342, 10508.532, 407.193, 52798.047 23/09/15,01:07:28,12,11,1, 11.9,1,1, 8.342, 10508.541, 407.194, 52798.086 23/09/15,01:07:28,13,11,1, 11.9,1,1, 8.342, 10508.550, 407.182, 52798.038 23/09/15,01:07:28,14,11,1, 11.9,1,1, 8.342, 10508.559, 407.226, 52798.017 23/09/15,01:07:28,15,11,1, 11.9,1,1, 8.342, 10508.597, 407.198, 52797.966 23/09/15,01:07:28,16,11,1, 11.9,1,1, 8.342, 10508.522, 407.219, 52798.019 23/09/15,01:07:28,17,11,1, 11.9,1,1, 8.342, 10508.580, 407.215, 52797.962 23/09/15,01:07:28,18,11,1, 11.9,1,1, 8.342, 10508.538, 407.218, 52798.033 23/09/15,01:07:28,19,11,1, 11.9,1,1, 8.342, 10508.525, 407.252, 52798.118 23/09/15,01:07:29,00,11,1, 11.8,1,1, 8.342, 10508.518, 407.252, 52798.118 23/09/15,01:07:29,01,11,1, 11.8,1,1, 8.342, 10508.523, 407.231, 52798.057 23/09/15,01:07:29,02,11,1, 11.8,1,1, 8.342, 10508.526, 407.239, 52798.061 23/09/15,01:07:29,03,11,1, 11.8,1,1, 8.342, 10508.503, 407.242, 52798.040 23/09/15,01:07:29,04,11,1, 11.8,1,1, 8.342, 10508.513, 407.248, 52798.027 23/09/15,01:07:29,05,11,1, 11.8,1,1, 8.342, 10508.524, 407.251, 52798.081 23/09/15,01:07:29,06,11,1, 11.8,1,1, 8.342, 10508.507, 407.247, 52798.051 23/09/15,01:07:29,07,11,1, 11.8,1,1, 8.342, 10508.524, 407.230, 52798.081 23/09/15,01:07:29,08,11,1, 11.8,1,1, 8.342, 10508.513, 407.223, 52798.044 23/09/15,01:07:29,09,11,1, 11.8,1,1, 8.342, 10508.508, 407.234, 52798.047 23/09/15,01:07:29,10,11,1, 11.8,1,1, 8.342, 10508.498, 407.239, 52798.022 23/09/15,01:07:29,11,11,1, 11.8,1,1, 8.342, 10508.506, 407.278, 52798.063 23/09/15,01:07:29,12,11,1, 11.8,1,1, 8.342, 10508.517, 407.244, 52798.075 23/09/15,01:07:29,13,11,1, 11.8,1,1, 8.342, 10508.495, 407.272, 52798.045 23/09/15,01:07:29,14,11,1, 11.8,1,1, 8.342, 10508.506, 407.254, 52798.053 23/09/15,01:07:29,15,11,1, 11.8,1,1, 8.342, 10508.499, 407.264, 52798.080 23/09/15,01:07:29,16,11,1, 11.8,1,1, 8.342, 10508.498, 407.267, 52798.061 23/09/15,01:07:29,17,11,1, 11.8,1,1, 8.342, 10508.518, 407.282, 52798.074 23/09/15,01:07:29,18,11,1, 11.8,1,1, 8.342, 10508.502, 407.273, 52798.060 23/09/15,01:07:29,19,11,1, 11.8,1,1, 8.342, 10508.513, 407.277, 52798.059 23/09/15,01:07:30,00,11,1, 11.9,1,1, 8.341, 10508.510, 407.277, 52798.059 23/09/15,01:07:30,01,11,1, 11.9,1,1, 8.341, 10508.490, 407.294, 52798.058 23/09/15,01:07:30,02,11,1, 11.9,1,1, 8.341, 10508.493, 407.294, 52798.060 23/09/15,01:07:30,03,11,1, 11.9,1,1, 8.341, 10508.496, 407.294, 52798.067 23/09/15,01:07:30,04,11,1, 11.9,1,1, 8.341, 10508.502, 407.297, 52798.046 23/09/15,01:07:30,05,11,1, 11.9,1,1, 8.341, 10508.509, 407.309, 52798.050 23/09/15,01:07:30,06,11,1, 11.9,1,1, 8.341, 10508.483, 407.278, 52798.031 23/09/15,01:07:30,07,11,1, 11.9,1,1, 8.341, 10508.505, 407.294, 52798.064 23/09/15,01:07:30,08,11,1, 11.9,1,1, 8.341, 10508.519, 407.277, 52798.051 23/09/15,01:07:30,09,11,1, 11.9,1,1, 8.341, 10508.514, 407.280, 52798.049 23/09/15,01:07:30,10,11,1, 11.9,1,1, 8.341, 10508.502, 407.269, 52798.015 23/09/15,01:07:30,11,11,1, 11.9,1,1, 8.341, 10508.478, 407.280, 52798.015 23/09/15,01:07:30,12,11,1, 11.9,1,1, 8.341, 10508.485, 407.288, 52798.028 23/09/15,01:07:30,13,11,1, 11.9,1,1, 8.341, 10508.503, 407.310, 52798.051 23/09/15,01:07:30,14,11,1, 11.9,1,1, 8.341, 10508.504, 407.291, 52798.046 23/09/15,01:07:30,15,11,1, 11.9,1,1, 8.341, 10508.486, 407.301, 52798.037 23/09/15,01:07:30,16,11,1, 11.9,1,1, 8.341, 10508.511, 407.322, 52798.036 23/09/15,01:07:30,17,11,1, 11.9,1,1, 8.341, 10508.507, 407.317, 52798.057 23/09/15,01:07:30,18,11,1, 11.9,1,1, 8.341, 10508.503, 407.332, 52798.257 23/09/15,01:07:30,19,11,1, 11.9,1,1, 8.341, 10508.548, 407.307, 52798.005 23/09/15,01:07:31,00,11,1, 12.0,1,1, 8.345, 10508.543, 407.307, 52798.005 23/09/15,01:07:31,01,11,1, 12.0,1,1, 8.345, 10508.511, 407.306, 52798.019 23/09/15,01:07:31,02,11,1, 12.0,1,1, 8.345, 10508.513, 407.317, 52798.030 23/09/15,01:07:31,03,11,1, 12.0,1,1, 8.345, 10508.521, 407.332, 52798.039 23/09/15,01:07:31,04,11,1, 12.0,1,1, 8.345, 10508.488, 407.322, 52798.041 23/09/15,01:07:31,05,11,1, 12.0,1,1, 8.345, 10508.481, 407.319, 52798.038 23/09/15,01:07:31,06,11,1, 12.0,1,1, 8.345, 10508.493, 407.318, 52798.045 23/09/15,01:07:31,07,11,1, 12.0,1,1, 8.345, 10508.471, 407.336, 52797.976 23/09/15,01:07:31,08,11,1, 12.0,1,1, 8.345, 10508.463, 407.360, 52798.038 23/09/15,01:07:31,09,11,1, 12.0,1,1, 8.345, 10508.453, 407.347, 52798.012 23/09/15,01:07:31,10,11,1, 12.0,1,1, 8.345, 10508.462, 407.345, 52797.990 23/09/15,01:07:31,11,11,1, 12.0,1,1, 8.345, 10508.478, 407.352, 52798.011 23/09/15,01:07:31,12,11,1, 12.0,1,1, 8.345, 10508.451, 407.333, 52798.058 23/09/15,01:07:31,13,11,1, 12.0,1,1, 8.345, 10508.473, 407.374, 52798.063 23/09/15,01:07:31,14,11,1, 12.0,1,1, 8.345, 10508.482, 407.343, 52798.009 23/09/15,01:07:31,15,11,1, 12.0,1,1, 8.345, 10508.455, 407.358, 52798.037 23/09/15,01:07:31,16,11,1, 12.0,1,1, 8.345, 10508.482, 407.361, 52798.024 23/09/15,01:07:31,17,11,1, 12.0,1,1, 8.345, 10508.488, 407.354, 52798.015 23/09/15,01:07:31,18,11,1, 12.0,1,1, 8.345, 10508.478, 407.358, 52798.028 23/09/15,01:07:31,19,11,1, 12.0,1,1, 8.345, 10508.469, 407.362, 52798.039 23/09/15,01:07:32,00,11,1, 11.9,1,1, 8.343, 10508.468, 407.362, 52798.039 23/09/15,01:07:32,01,11,1, 11.9,1,1, 8.343, 10508.468, 407.374, 52798.013 23/09/15,01:07:32,02,11,1, 11.9,1,1, 8.343, 10508.461, 407.375, 52798.026 23/09/15,01:07:32,03,11,1, 11.9,1,1, 8.343, 10508.452, 407.402, 52798.012 23/09/15,01:07:32,04,11,1, 11.9,1,1, 8.343, 10508.434, 407.374, 52798.029 23/09/15,01:07:32,05,11,1, 11.9,1,1, 8.343, 10508.467, 407.374, 52798.031 23/09/15,01:07:32,06,11,1, 11.9,1,1, 8.343, 10508.453, 407.393, 52798.050 23/09/15,01:07:32,07,11,1, 11.9,1,1, 8.343, 10508.437, 407.387, 52798.067 23/09/15,01:07:32,08,11,1, 11.9,1,1, 8.343, 10508.459, 407.407, 52798.021 23/09/15,01:07:32,09,11,1, 11.9,1,1, 8.343, 10508.466, 407.394, 52798.025 23/09/15,01:07:32,10,11,1, 11.9,1,1, 8.343, 10508.440, 407.395, 52797.972 23/09/15,01:07:32,11,11,1, 11.9,1,1, 8.343, 10508.411, 407.396, 52798.021 23/09/15,01:07:32,12,11,1, 11.9,1,1, 8.343, 10508.447, 407.405, 52798.030 23/09/15,01:07:32,13,11,1, 11.9,1,1, 8.343, 10508.436, 407.398, 52798.006 23/09/15,01:07:32,14,11,1, 11.9,1,1, 8.343, 10508.435, 407.409, 52798.036 23/09/15,01:07:32,15,11,1, 11.9,1,1, 8.343, 10508.435, 407.419, 52798.028 23/09/15,01:07:32,16,11,1, 11.9,1,1, 8.343, 10508.433, 407.387, 52797.992 23/09/15,01:07:32,17,11,1, 11.9,1,1, 8.343, 10508.447, 407.413, 52798.015 23/09/15,01:07:32,18,11,1, 11.9,1,1, 8.343, 10508.455, 407.437, 52798.036 23/09/15,01:07:32,19,11,1, 11.9,1,1, 8.343, 10508.462, 407.406, 52798.023 23/09/15,01:07:33,00,11,1, 11.9,1,1, 8.344, 10508.460, 407.406, 52798.023 23/09/15,01:07:33,01,11,1, 11.9,1,1, 8.344, 10508.459, 407.439, 52798.027 23/09/15,01:07:33,02,11,1, 11.9,1,1, 8.344, 10508.452, 407.420, 52797.991 23/09/15,01:07:33,03,11,1, 11.9,1,1, 8.344, 10508.444, 407.431, 52798.002 23/09/15,01:07:33,04,11,1, 11.9,1,1, 8.344, 10508.419, 407.453, 52797.983 23/09/15,01:07:33,05,11,1, 11.9,1,1, 8.344, 10508.437, 407.428, 52797.995 23/09/15,01:07:33,06,11,1, 11.9,1,1, 8.344, 10508.434, 407.440, 52797.976 23/09/15,01:07:33,07,11,1, 11.9,1,1, 8.344, 10508.441, 407.431, 52797.984 23/09/15,01:07:33,08,11,1, 11.9,1,1, 8.344, 10508.418, 407.441, 52797.965 23/09/15,01:07:33,09,11,1, 11.9,1,1, 8.344, 10508.373, 407.441, 52798.026 23/09/15,01:07:33,10,11,1, 11.9,1,1, 8.344, 10508.434, 407.443, 52798.003 23/09/15,01:07:33,11,11,1, 11.9,1,1, 8.344, 10508.417, 407.463, 52798.015 23/09/15,01:07:33,12,11,1, 11.9,1,1, 8.344, 10508.430, 407.476, 52797.986 23/09/15,01:07:33,13,11,1, 11.9,1,1, 8.344, 10508.429, 407.451, 52797.997 23/09/15,01:07:33,14,11,1, 11.9,1,1, 8.344, 10508.427, 407.461, 52797.985 23/09/15,01:07:33,15,11,1, 11.9,1,1, 8.344, 10508.417, 407.474, 52798.011 23/09/15,01:07:33,16,11,1, 11.9,1,1, 8.344, 10508.395, 407.487, 52798.002 23/09/15,01:07:33,17,11,1, 11.9,1,1, 8.344, 10508.406, 407.470, 52797.989 23/09/15,01:07:33,18,11,1, 11.9,1,1, 8.344, 10508.372, 407.467, 52797.994 23/09/15,01:07:33,19,11,1, 11.9,1,1, 8.344, 10508.409, 407.488, 52798.009 23/09/15,01:07:34,00,11,1, 11.9,1,1, 8.341, 10508.401, 407.488, 52798.009 23/09/15,01:07:34,01,11,1, 11.9,1,1, 8.341, 10508.399, 407.474, 52797.965 23/09/15,01:07:34,02,11,1, 11.9,1,1, 8.341, 10508.404, 407.496, 52798.004 23/09/15,01:07:34,03,11,1, 11.9,1,1, 8.341, 10508.402, 407.493, 52797.986 23/09/15,01:07:34,04,11,1, 11.9,1,1, 8.341, 10508.388, 407.492, 52797.995 23/09/15,01:07:34,05,11,1, 11.9,1,1, 8.341, 10508.376, 407.480, 52797.989 23/09/15,01:07:34,06,11,1, 11.9,1,1, 8.341, 10508.391, 407.514, 52797.989 23/09/15,01:07:34,07,11,1, 11.9,1,1, 8.341, 10508.374, 407.483, 52797.987 23/09/15,01:07:34,08,11,1, 11.9,1,1, 8.341, 10508.370, 407.501, 52797.979 23/09/15,01:07:34,09,11,1, 11.9,1,1, 8.341, 10508.381, 407.504, 52797.982 23/09/15,01:07:34,10,11,1, 11.9,1,1, 8.341, 10508.366, 407.481, 52797.992 23/09/15,01:07:34,11,11,1, 11.9,1,1, 8.341, 10508.380, 407.509, 52797.971 23/09/15,01:07:34,12,11,1, 11.9,1,1, 8.341, 10508.369, 407.502, 52797.975 23/09/15,01:07:34,13,11,1, 11.9,1,1, 8.341, 10508.347, 407.481, 52798.019 23/09/15,01:07:34,14,11,1, 11.9,1,1, 8.341, 10508.363, 407.499, 52798.000 23/09/15,01:07:34,15,11,1, 11.9,1,1, 8.341, 10508.347, 407.506, 52797.992 23/09/15,01:07:34,16,11,1, 11.9,1,1, 8.341, 10508.362, 407.515, 52797.984 23/09/15,01:07:34,17,11,1, 11.9,1,1, 8.341, 10508.345, 407.498, 52798.002 23/09/15,01:07:34,18,11,1, 11.9,1,1, 8.341, 10508.354, 407.509, 52798.003 23/09/15,01:07:34,19,11,1, 11.9,1,1, 8.341, 10508.359, 407.503, 52797.969 23/09/15,01:07:35,00,11,1, 11.9,1,1, 8.343, 10508.351, 407.503, 52797.969 23/09/15,01:07:35,01,11,1, 11.9,1,1, 8.343, 10508.334, 407.501, 52797.966 23/09/15,01:07:35,02,11,1, 11.9,1,1, 8.343, 10508.343, 407.513, 52797.979 23/09/15,01:07:35,03,11,1, 11.9,1,1, 8.343, 10508.350, 407.523, 52798.004 23/09/15,01:07:35,04,11,1, 11.9,1,1, 8.343, 10508.346, 407.519, 52797.951 23/09/15,01:07:35,05,11,1, 11.9,1,1, 8.343, 10508.331, 407.513, 52798.012 23/09/15,01:07:35,06,11,1, 11.9,1,1, 8.343, 10508.331, 407.512, 52797.970 23/09/15,01:07:35,07,11,1, 11.9,1,1, 8.343, 10508.357, 407.516, 52797.975 23/09/15,01:07:35,08,11,1, 11.9,1,1, 8.343, 10508.347, 407.524, 52797.986 23/09/15,01:07:35,09,11,1, 11.9,1,1, 8.343, 10508.314, 407.544, 52797.941 23/09/15,01:07:35,10,11,1, 11.9,1,1, 8.343, 10508.325, 407.543, 52797.937 23/09/15,01:07:35,11,11,1, 11.9,1,1, 8.343, 10508.329, 407.538, 52797.952 23/09/15,01:07:35,12,11,1, 11.9,1,1, 8.343, 10508.328, 407.556, 52797.984 23/09/15,01:07:35,13,11,1, 11.9,1,1, 8.343, 10508.329, 407.518, 52797.971 23/09/15,01:07:35,14,11,1, 11.9,1,1, 8.343, 10508.338, 407.548, 52797.964 23/09/15,01:07:35,15,11,1, 11.9,1,1, 8.343, 10508.293, 407.534, 52797.970 23/09/15,01:07:35,16,11,1, 11.9,1,1, 8.343, 10508.318, 407.546, 52797.983 23/09/15,01:07:35,17,11,1, 11.9,1,1, 8.343, 10508.299, 407.530, 52797.947 23/09/15,01:07:35,18,11,1, 11.9,1,1, 8.343, 10508.300, 407.523, 52797.977 23/09/15,01:07:35,19,11,1, 11.9,1,1, 8.343, 10508.305, 407.500, 52797.959 23/09/15,01:07:36,00,11,1, 11.8,1,1, 8.341, 10508.301, 407.500, 52797.959 23/09/15,01:07:36,01,11,1, 11.8,1,1, 8.341, 10508.296, 407.552, 52797.973 23/09/15,01:07:36,02,11,1, 11.8,1,1, 8.341, 10508.306, 407.563, 52798.019 23/09/15,01:07:36,03,11,1, 11.8,1,1, 8.341, 10508.308, 407.537, 52797.952 23/09/15,01:07:36,04,11,1, 11.8,1,1, 8.341, 10508.289, 407.556, 52797.991 23/09/15,01:07:36,05,11,1, 11.8,1,1, 8.341, 10508.305, 407.550, 52797.953 23/09/15,01:07:36,06,11,1, 11.8,1,1, 8.341, 10508.320, 407.557, 52797.968 23/09/15,01:07:36,07,11,1, 11.8,1,1, 8.341, 10508.282, 407.566, 52797.976 23/09/15,01:07:36,08,11,1, 11.8,1,1, 8.341, 10508.289, 407.560, 52797.990 23/09/15,01:07:36,09,11,1, 11.8,1,1, 8.341, 10508.313, 407.564, 52798.002 23/09/15,01:07:36,10,11,1, 11.8,1,1, 8.341, 10508.286, 407.574, 52798.183 23/09/15,01:07:36,11,11,1, 11.8,1,1, 8.341, 10508.317, 407.566, 52797.933 23/09/15,01:07:36,12,11,1, 11.8,1,1, 8.341, 10508.269, 407.559, 52797.957 23/09/15,01:07:36,13,11,1, 11.8,1,1, 8.341, 10508.289, 407.562, 52797.948 23/09/15,01:07:36,14,11,1, 11.8,1,1, 8.341, 10508.279, 407.560, 52797.929 23/09/15,01:07:36,15,11,1, 11.8,1,1, 8.341, 10508.295, 407.572, 52797.944 23/09/15,01:07:36,16,11,1, 11.8,1,1, 8.341, 10508.266, 407.571, 52797.967 23/09/15,01:07:36,17,11,1, 11.8,1,1, 8.341, 10508.263, 407.575, 52797.961 23/09/15,01:07:36,18,11,1, 11.8,1,1, 8.341, 10508.295, 407.549, 52797.972 23/09/15,01:07:36,19,11,1, 11.8,1,1, 8.341, 10508.257, 407.569, 52797.994 23/09/15,01:07:37,00,11,1, 11.9,1,1, 8.343, 10508.251, 407.569, 52797.994 23/09/15,01:07:37,01,11,1, 11.9,1,1, 8.343, 10508.274, 407.568, 52797.971 23/09/15,01:07:37,02,11,1, 11.9,1,1, 8.343, 10508.261, 407.583, 52797.951 23/09/15,01:07:37,03,11,1, 11.9,1,1, 8.343, 10508.255, 407.593, 52797.955 23/09/15,01:07:37,04,11,1, 11.9,1,1, 8.343, 10508.257, 407.581, 52797.974 23/09/15,01:07:37,05,11,1, 11.9,1,1, 8.343, 10508.259, 407.588, 52797.994 23/09/15,01:07:37,06,11,1, 11.9,1,1, 8.343, 10508.242, 407.593, 52797.985 23/09/15,01:07:37,07,11,1, 11.9,1,1, 8.343, 10508.227, 407.578, 52797.939 23/09/15,01:07:37,08,11,1, 11.9,1,1, 8.343, 10508.228, 407.597, 52797.919 23/09/15,01:07:37,09,11,1, 11.9,1,1, 8.343, 10508.254, 407.613, 52797.975 23/09/15,01:07:37,10,11,1, 11.9,1,1, 8.343, 10508.241, 407.590, 52797.944 23/09/15,01:07:37,11,11,1, 11.9,1,1, 8.343, 10508.222, 407.590, 52797.929 23/09/15,01:07:37,12,11,1, 11.9,1,1, 8.343, 10508.235, 407.609, 52797.919 23/09/15,01:07:37,13,11,1, 11.9,1,1, 8.343, 10508.227, 407.603, 52797.891 23/09/15,01:07:37,14,11,1, 11.9,1,1, 8.343, 10508.233, 407.597, 52797.941 23/09/15,01:07:37,15,11,1, 11.9,1,1, 8.343, 10508.228, 407.605, 52797.948 23/09/15,01:07:37,16,11,1, 11.9,1,1, 8.343, 10508.229, 407.619, 52797.917 23/09/15,01:07:37,17,11,1, 11.9,1,1, 8.343, 10508.205, 407.612, 52797.917 23/09/15,01:07:37,18,11,1, 11.9,1,1, 8.343, 10508.201, 407.608, 52797.947 23/09/15,01:07:37,19,11,1, 11.9,1,1, 8.343, 10508.218, 407.622, 52797.893 23/09/15,01:07:38,00,11,1, 11.9,1,1, 8.343, 10508.209, 407.622, 52797.893 23/09/15,01:07:38,01,11,1, 11.9,1,1, 8.343, 10508.229, 407.613, 52797.944 23/09/15,01:07:38,02,11,1, 11.9,1,1, 8.343, 10508.215, 407.597, 52797.951 23/09/15,01:07:38,03,11,1, 11.9,1,1, 8.343, 10508.233, 407.615, 52797.942 23/09/15,01:07:38,04,11,1, 11.9,1,1, 8.343, 10508.221, 407.600, 52797.922 23/09/15,01:07:38,05,11,1, 11.9,1,1, 8.343, 10508.207, 407.604, 52797.939 23/09/15,01:07:38,06,11,1, 11.9,1,1, 8.343, 10508.209, 407.606, 52797.961 23/09/15,01:07:38,07,11,1, 11.9,1,1, 8.343, 10508.216, 407.604, 52797.954 23/09/15,01:07:38,08,11,1, 11.9,1,1, 8.343, 10508.201, 407.621, 52797.938 23/09/15,01:07:38,09,11,1, 11.9,1,1, 8.343, 10508.210, 407.613, 52797.950 23/09/15,01:07:38,10,11,1, 11.9,1,1, 8.343, 10508.186, 407.580, 52797.932 23/09/15,01:07:38,11,11,1, 11.9,1,1, 8.343, 10508.188, 407.589, 52797.908 23/09/15,01:07:38,12,11,1, 11.9,1,1, 8.343, 10508.200, 407.607, 52797.959 23/09/15,01:07:38,13,11,1, 11.9,1,1, 8.343, 10508.182, 407.642, 52797.939 23/09/15,01:07:38,14,11,1, 11.9,1,1, 8.343, 10508.187, 407.608, 52797.954 23/09/15,01:07:38,15,11,1, 11.9,1,1, 8.343, 10508.208, 407.614, 52797.975 23/09/15,01:07:38,16,11,1, 11.9,1,1, 8.343, 10508.173, 407.615, 52797.958 23/09/15,01:07:38,17,11,1, 11.9,1,1, 8.343, 10508.181, 407.633, 52797.974 23/09/15,01:07:38,18,11,1, 11.9,1,1, 8.343, 10508.188, 407.623, 52797.973 23/09/15,01:07:38,19,11,1, 11.9,1,1, 8.343, 10508.197, 407.633, 52797.931 23/09/15,01:07:39,00,11,1, 11.9,1,1, 8.341, 10508.193, 407.633, 52797.931 23/09/15,01:07:39,01,11,1, 11.9,1,1, 8.341, 10508.162, 407.613, 52797.950 23/09/15,01:07:39,02,11,1, 11.9,1,1, 8.341, 10508.175, 407.646, 52797.945 23/09/15,01:07:39,03,11,1, 11.9,1,1, 8.341, 10508.164, 407.641, 52797.823 23/09/15,01:07:39,04,11,1, 11.9,1,1, 8.341, 10508.191, 407.646, 52798.000 23/09/15,01:07:39,05,11,1, 11.9,1,1, 8.341, 10508.189, 407.646, 52797.903 23/09/15,01:07:39,06,11,1, 11.9,1,1, 8.341, 10508.173, 407.650, 52797.916 23/09/15,01:07:39,07,11,1, 11.9,1,1, 8.341, 10508.170, 407.649, 52797.910 23/09/15,01:07:39,08,11,1, 11.9,1,1, 8.341, 10508.195, 407.665, 52797.926 23/09/15,01:07:39,09,11,1, 11.9,1,1, 8.341, 10508.166, 407.629, 52797.943 23/09/15,01:07:39,10,11,1, 11.9,1,1, 8.341, 10508.157, 407.645, 52797.931 23/09/15,01:07:39,11,11,1, 11.9,1,1, 8.341, 10508.189, 407.654, 52797.958 23/09/15,01:07:39,12,11,1, 11.9,1,1, 8.341, 10508.174, 407.668, 52797.962 23/09/15,01:07:39,13,11,1, 11.9,1,1, 8.341, 10508.158, 407.665, 52797.937 23/09/15,01:07:39,14,11,1, 11.9,1,1, 8.341, 10508.160, 407.662, 52797.962 23/09/15,01:07:39,15,11,1, 11.9,1,1, 8.341, 10508.151, 407.660, 52797.946 23/09/15,01:07:39,16,11,1, 11.9,1,1, 8.341, 10508.149, 407.693, 52797.942 23/09/15,01:07:39,17,11,1, 11.9,1,1, 8.341, 10508.137, 407.666, 52797.932 23/09/15,01:07:39,18,11,1, 11.9,1,1, 8.341, 10508.129, 407.673, 52797.924 23/09/15,01:07:39,19,11,1, 11.9,1,1, 8.341, 10508.140, 407.676, 52797.926 23/09/15,01:07:40,00,11,1, 11.9,1,1, 8.339, 10508.134, 407.676, 52797.926 23/09/15,01:07:40,01,11,1, 11.9,1,1, 8.339, 10508.101, 407.671, 52797.910 23/09/15,01:07:40,02,11,1, 11.9,1,1, 8.339, 10508.133, 407.697, 52797.914 23/09/15,01:07:40,03,11,1, 11.9,1,1, 8.339, 10508.131, 407.698, 52797.930 23/09/15,01:07:40,04,11,1, 11.9,1,1, 8.339, 10508.105, 407.713, 52797.894 23/09/15,01:07:40,05,11,1, 11.9,1,1, 8.339, 10508.098, 407.685, 52797.900 23/09/15,01:07:40,06,11,1, 11.9,1,1, 8.339, 10508.124, 407.669, 52797.904 23/09/15,01:07:40,07,11,1, 11.9,1,1, 8.339, 10508.093, 407.695, 52797.908 23/09/15,01:07:40,08,11,1, 11.9,1,1, 8.339, 10508.105, 407.701, 52797.939 23/09/15,01:07:40,09,11,1, 11.9,1,1, 8.339, 10508.096, 407.694, 52797.887 23/09/15,01:07:40,10,11,1, 11.9,1,1, 8.339, 10508.091, 407.689, 52797.915 23/09/15,01:07:40,11,11,1, 11.9,1,1, 8.339, 10508.095, 407.700, 52797.923 23/09/15,01:07:40,12,11,1, 11.9,1,1, 8.339, 10508.074, 407.683, 52797.923 23/09/15,01:07:40,13,11,1, 11.9,1,1, 8.339, 10508.101, 407.713, 52797.912 23/09/15,01:07:40,14,11,1, 11.9,1,1, 8.339, 10508.077, 407.701, 52797.920 23/09/15,01:07:40,15,11,1, 11.9,1,1, 8.339, 10508.094, 407.717, 52797.935 23/09/15,01:07:40,16,11,1, 11.9,1,1, 8.339, 10508.103, 407.700, 52797.887 23/09/15,01:07:40,17,11,1, 11.9,1,1, 8.339, 10508.102, 407.705, 52797.943 23/09/15,01:07:40,18,11,1, 11.9,1,1, 8.339, 10508.086, 407.711, 52797.900 23/09/15,01:07:40,19,11,1, 11.9,1,1, 8.339, 10508.093, 407.680, 52797.920 23/09/15,01:07:41,00,11,1, 11.9,1,1, 8.343, 10508.093, 407.680, 52797.920 23/09/15,01:07:41,01,11,1, 11.9,1,1, 8.343, 10508.091, 407.697, 52797.932 23/09/15,01:07:41,02,11,1, 11.9,1,1, 8.343, 10508.066, 407.716, 52797.913 23/09/15,01:07:41,03,11,1, 11.9,1,1, 8.343, 10508.075, 407.719, 52797.919 23/09/15,01:07:41,04,11,1, 11.9,1,1, 8.343, 10508.063, 407.704, 52797.927 23/09/15,01:07:41,05,11,1, 11.9,1,1, 8.343, 10508.047, 407.722, 52797.935 23/09/15,01:07:41,06,11,1, 11.9,1,1, 8.343, 10508.057, 407.717, 52797.913 23/09/15,01:07:41,07,11,1, 11.9,1,1, 8.343, 10508.058, 407.727, 52797.920 23/09/15,01:07:41,08,11,1, 11.9,1,1, 8.343, 10508.060, 407.725, 52797.918 23/09/15,01:07:41,09,11,1, 11.9,1,1, 8.343, 10508.046, 407.711, 52797.963 23/09/15,01:07:41,10,11,1, 11.9,1,1, 8.343, 10508.050, 407.710, 52797.957 23/09/15,01:07:41,11,11,1, 11.9,1,1, 8.343, 10508.040, 407.731, 52797.901 23/09/15,01:07:41,12,11,1, 11.9,1,1, 8.343, 10508.051, 407.712, 52797.900 23/09/15,01:07:41,13,11,1, 11.9,1,1, 8.343, 10508.033, 407.722, 52797.924 23/09/15,01:07:41,14,11,1, 11.9,1,1, 8.343, 10508.025, 407.731, 52797.917 23/09/15,01:07:41,15,11,1, 11.9,1,1, 8.343, 10508.021, 407.742, 52797.900 23/09/15,01:07:41,16,11,1, 11.9,1,1, 8.343, 10508.029, 407.739, 52797.891 23/09/15,01:07:41,17,11,1, 11.9,1,1, 8.343, 10508.020, 407.725, 52797.900 23/09/15,01:07:41,18,11,1, 11.9,1,1, 8.343, 10508.040, 407.726, 52797.933 23/09/15,01:07:41,19,11,1, 11.9,1,1, 8.343, 10508.042, 407.726, 52797.913 23/09/15,01:07:42,00,11,1, 11.8,1,1, 8.339, 10508.034, 407.726, 52797.913 23/09/15,01:07:42,01,11,1, 11.8,1,1, 8.339, 10508.032, 407.750, 52797.893 23/09/15,01:07:42,02,11,1, 11.8,1,1, 8.339, 10508.035, 407.756, 52797.919 23/09/15,01:07:42,03,11,1, 11.8,1,1, 8.339, 10508.031, 407.773, 52797.894 23/09/15,01:07:42,04,11,1, 11.8,1,1, 8.339, 10508.007, 407.771, 52797.941 23/09/15,01:07:42,05,11,1, 11.8,1,1, 8.339, 10508.014, 407.746, 52797.912 23/09/15,01:07:42,06,11,1, 11.8,1,1, 8.339, 10508.006, 407.769, 52797.929 23/09/15,01:07:42,07,11,1, 11.8,1,1, 8.339, 10507.999, 407.730, 52797.948 23/09/15,01:07:42,08,11,1, 11.8,1,1, 8.339, 10508.004, 407.757, 52797.940 23/09/15,01:07:42,09,11,1, 11.8,1,1, 8.339, 10508.000, 407.770, 52797.919 23/09/15,01:07:42,10,11,1, 11.8,1,1, 8.339, 10508.007, 407.779, 52797.897 23/09/15,01:07:42,11,11,1, 11.8,1,1, 8.339, 10507.993, 407.791, 52797.900 23/09/15,01:07:42,12,11,1, 11.8,1,1, 8.339, 10507.998, 407.768, 52797.920 23/09/15,01:07:42,13,11,1, 11.8,1,1, 8.339, 10507.999, 407.788, 52797.909 23/09/15,01:07:42,14,11,1, 11.8,1,1, 8.339, 10507.976, 407.796, 52797.939 23/09/15,01:07:42,15,11,1, 11.8,1,1, 8.339, 10507.992, 407.800, 52797.944 23/09/15,01:07:42,16,11,1, 11.8,1,1, 8.339, 10507.981, 407.789, 52797.950 23/09/15,01:07:42,17,11,1, 11.8,1,1, 8.339, 10507.959, 407.782, 52797.918 23/09/15,01:07:42,18,11,1, 11.8,1,1, 8.339, 10507.976, 407.823, 52797.942 23/09/15,01:07:42,19,11,1, 11.8,1,1, 8.339, 10507.986, 407.822, 52797.915 23/09/15,01:07:43,00,11,1, 11.9,1,1, 8.338, 10507.984, 407.822, 52797.915 23/09/15,01:07:43,01,11,1, 11.9,1,1, 8.338, 10507.971, 407.807, 52797.889 23/09/15,01:07:43,02,11,1, 11.9,1,1, 8.338, 10507.972, 407.840, 52797.936 23/09/15,01:07:43,03,11,1, 11.9,1,1, 8.338, 10507.988, 407.836, 52797.931 23/09/15,01:07:43,04,11,1, 11.9,1,1, 8.338, 10507.963, 407.829, 52797.901 23/09/15,01:07:43,05,11,1, 11.9,1,1, 8.338, 10507.948, 407.802, 52797.867 23/09/15,01:07:43,06,11,1, 11.9,1,1, 8.338, 10507.959, 407.800, 52797.906 23/09/15,01:07:43,07,11,1, 11.9,1,1, 8.338, 10507.974, 407.845, 52797.906 23/09/15,01:07:43,08,11,1, 11.9,1,1, 8.338, 10507.970, 407.848, 52797.902 23/09/15,01:07:43,09,11,1, 11.9,1,1, 8.338, 10507.943, 407.828, 52797.873 23/09/15,01:07:43,10,11,1, 11.9,1,1, 8.338, 10507.952, 407.810, 52797.891 23/09/15,01:07:43,11,11,1, 11.9,1,1, 8.338, 10507.963, 407.814, 52797.878 23/09/15,01:07:43,12,11,1, 11.9,1,1, 8.338, 10507.965, 407.837, 52797.892 23/09/15,01:07:43,13,11,1, 11.9,1,1, 8.338, 10507.952, 407.839, 52797.920 23/09/15,01:07:43,14,11,1, 11.9,1,1, 8.338, 10507.934, 407.838, 52797.917 23/09/15,01:07:43,15,11,1, 11.9,1,1, 8.338, 10507.945, 407.820, 52797.874 23/09/15,01:07:43,16,11,1, 11.9,1,1, 8.338, 10507.944, 407.858, 52797.944 23/09/15,01:07:43,17,11,1, 11.9,1,1, 8.338, 10507.955, 407.838, 52797.917 23/09/15,01:07:43,18,11,1, 11.9,1,1, 8.338, 10507.924, 407.861, 52797.907 23/09/15,01:07:43,19,11,1, 11.9,1,1, 8.338, 10507.948, 407.826, 52797.873 23/09/15,01:07:44,00,11,1, 11.8,1,1, 8.343, 10507.942, 407.826, 52797.873 23/09/15,01:07:44,01,11,1, 11.8,1,1, 8.343, 10507.945, 407.862, 52797.904 23/09/15,01:07:44,02,11,1, 11.8,1,1, 8.343, 10507.951, 407.896, 52797.925 23/09/15,01:07:44,03,11,1, 11.8,1,1, 8.343, 10507.915, 407.839, 52797.880 23/09/15,01:07:44,04,11,1, 11.8,1,1, 8.343, 10507.932, 407.858, 52797.838 23/09/15,01:07:44,05,11,1, 11.8,1,1, 8.343, 10507.922, 407.857, 52797.850 23/09/15,01:07:44,06,11,1, 11.8,1,1, 8.343, 10507.930, 407.870, 52797.866 23/09/15,01:07:44,07,11,1, 11.8,1,1, 8.343, 10507.924, 407.861, 52797.887 23/09/15,01:07:44,08,11,1, 11.8,1,1, 8.343, 10507.927, 407.861, 52797.865 23/09/15,01:07:44,09,11,1, 11.8,1,1, 8.343, 10507.927, 407.876, 52797.894 23/09/15,01:07:44,10,11,1, 11.8,1,1, 8.343, 10507.910, 407.888, 52797.943 23/09/15,01:07:44,11,11,1, 11.8,1,1, 8.343, 10507.915, 407.868, 52797.917 23/09/15,01:07:44,12,11,1, 11.8,1,1, 8.343, 10507.911, 407.884, 52797.897 23/09/15,01:07:44,13,11,1, 11.8,1,1, 8.343, 10507.891, 407.880, 52797.881 23/09/15,01:07:44,14,11,1, 11.8,1,1, 8.343, 10507.916, 407.900, 52797.910 23/09/15,01:07:44,15,11,1, 11.8,1,1, 8.343, 10507.900, 407.876, 52797.869 23/09/15,01:07:44,16,11,1, 11.8,1,1, 8.343, 10507.888, 407.898, 52797.877 23/09/15,01:07:44,17,11,1, 11.8,1,1, 8.343, 10507.911, 407.901, 52797.913 23/09/15,01:07:44,18,11,1, 11.8,1,1, 8.343, 10507.913, 407.890, 52797.899 23/09/15,01:07:44,19,11,1, 11.8,1,1, 8.343, 10507.889, 407.888, 52797.888 23/09/15,01:07:45,00,11,1, 11.9,1,1, 8.340, 10507.884, 407.888, 52797.888 23/09/15,01:07:45,01,11,1, 11.9,1,1, 8.340, 10507.878, 407.889, 52797.930 23/09/15,01:07:45,02,11,1, 11.9,1,1, 8.340, 10507.877, 407.922, 52797.906 23/09/15,01:07:45,03,11,1, 11.9,1,1, 8.340, 10507.900, 407.925, 52797.884 23/09/15,01:07:45,04,11,1, 11.9,1,1, 8.340, 10507.897, 407.915, 52797.874 23/09/15,01:07:45,05,11,1, 11.9,1,1, 8.340, 10507.882, 407.904, 52797.916 23/09/15,01:07:45,06,11,1, 11.9,1,1, 8.340, 10507.882, 407.922, 52797.892 23/09/15,01:07:45,07,11,1, 11.9,1,1, 8.340, 10507.886, 407.925, 52797.913 23/09/15,01:07:45,08,11,1, 11.9,1,1, 8.340, 10507.886, 407.902, 52797.860 23/09/15,01:07:45,09,11,1, 11.9,1,1, 8.340, 10507.874, 407.891, 52797.877 23/09/15,01:07:45,10,11,1, 11.9,1,1, 8.340, 10507.888, 407.898, 52797.875 23/09/15,01:07:45,11,11,1, 11.9,1,1, 8.340, 10507.876, 407.904, 52797.883 23/09/15,01:07:45,12,11,1, 11.9,1,1, 8.340, 10507.882, 407.917, 52797.884 23/09/15,01:07:45,13,11,1, 11.9,1,1, 8.340, 10507.883, 407.898, 52797.877 23/09/15,01:07:45,14,11,1, 11.9,1,1, 8.340, 10507.864, 407.911, 52797.847 23/09/15,01:07:45,15,11,1, 11.9,1,1, 8.340, 10507.855, 407.893, 52797.896 23/09/15,01:07:45,16,11,1, 11.9,1,1, 8.340, 10507.860, 407.914, 52797.876 23/09/15,01:07:45,17,11,1, 11.9,1,1, 8.340, 10507.869, 407.909, 52797.856 23/09/15,01:07:45,18,11,1, 11.9,1,1, 8.340, 10507.856, 407.926, 52797.872 23/09/15,01:07:45,19,11,1, 11.9,1,1, 8.340, 10507.870, 407.916, 52797.863 23/09/15,01:07:46,00,11,1, 11.9,1,1, 8.343, 10507.867, 407.916, 52797.863 23/09/15,01:07:46,01,11,1, 11.9,1,1, 8.343, 10507.836, 407.936, 52797.969 23/09/15,01:07:46,02,11,1, 11.9,1,1, 8.343, 10507.841, 407.936, 52797.875 23/09/15,01:07:46,03,11,1, 11.9,1,1, 8.343, 10507.823, 407.941, 52797.858 23/09/15,01:07:46,04,11,1, 11.9,1,1, 8.343, 10507.832, 407.944, 52797.849 23/09/15,01:07:46,05,11,1, 11.9,1,1, 8.343, 10507.864, 407.931, 52797.845 23/09/15,01:07:46,06,11,1, 11.9,1,1, 8.343, 10507.831, 407.947, 52797.856 23/09/15,01:07:46,07,11,1, 11.9,1,1, 8.343, 10507.870, 407.946, 52798.011 23/09/15,01:07:46,08,11,1, 11.9,1,1, 8.343, 10507.814, 407.927, 52797.796 23/09/15,01:07:46,09,11,1, 11.9,1,1, 8.343, 10507.816, 407.929, 52797.877 23/09/15,01:07:46,10,11,1, 11.9,1,1, 8.343, 10507.795, 407.952, 52797.876 23/09/15,01:07:46,11,11,1, 11.9,1,1, 8.343, 10507.786, 407.993, 52797.824 23/09/15,01:07:46,12,11,1, 11.9,1,1, 8.343, 10507.844, 407.971, 52797.852 23/09/15,01:07:46,13,11,1, 11.9,1,1, 8.343, 10507.843, 407.980, 52797.837 23/09/15,01:07:46,14,11,1, 11.9,1,1, 8.343, 10507.840, 407.963, 52797.869 23/09/15,01:07:46,15,11,1, 11.9,1,1, 8.343, 10507.835, 407.978, 52797.838 23/09/15,01:07:46,16,11,1, 11.9,1,1, 8.343, 10507.837, 407.955, 52797.833 23/09/15,01:07:46,17,11,1, 11.9,1,1, 8.343, 10507.828, 407.946, 52797.821 23/09/15,01:07:46,18,11,1, 11.9,1,1, 8.343, 10507.836, 407.974, 52797.829 23/09/15,01:07:46,19,11,1, 11.9,1,1, 8.343, 10507.822, 407.976, 52797.786 23/09/15,01:07:47,00,11,1, 11.8,1,1, 8.342, 10507.817, 407.976, 52797.786 23/09/15,01:07:47,01,11,1, 11.8,1,1, 8.342, 10507.785, 407.996, 52797.917 23/09/15,01:07:47,02,11,1, 11.8,1,1, 8.342, 10507.819, 407.975, 52797.838 23/09/15,01:07:47,03,11,1, 11.8,1,1, 8.342, 10507.835, 407.988, 52797.862 23/09/15,01:07:47,04,11,1, 11.8,1,1, 8.342, 10507.845, 407.996, 52797.877 23/09/15,01:07:47,05,11,1, 11.8,1,1, 8.342, 10507.828, 407.980, 52797.874 23/09/15,01:07:47,06,11,1, 11.8,1,1, 8.342, 10507.847, 407.974, 52797.869 23/09/15,01:07:47,07,11,1, 11.8,1,1, 8.342, 10507.833, 407.978, 52797.824 23/09/15,01:07:47,08,11,1, 11.8,1,1, 8.342, 10507.823, 408.025, 52797.874 23/09/15,01:07:47,09,11,1, 11.8,1,1, 8.342, 10507.818, 407.982, 52797.837 23/09/15,01:07:47,10,11,1, 11.8,1,1, 8.342, 10507.822, 408.001, 52797.863 23/09/15,01:07:47,11,11,1, 11.8,1,1, 8.342, 10507.822, 408.021, 52797.876 23/09/15,01:07:47,12,11,1, 11.8,1,1, 8.342, 10507.822, 407.991, 52797.861 23/09/15,01:07:47,13,11,1, 11.8,1,1, 8.342, 10507.811, 408.030, 52797.835 23/09/15,01:07:47,14,11,1, 11.8,1,1, 8.342, 10507.831, 407.982, 52797.853 23/09/15,01:07:47,15,11,1, 11.8,1,1, 8.342, 10507.815, 407.966, 52797.846 23/09/15,01:07:47,16,11,1, 11.8,1,1, 8.342, 10507.797, 408.003, 52797.845 23/09/15,01:07:47,17,11,1, 11.8,1,1, 8.342, 10507.806, 407.994, 52797.801 23/09/15,01:07:47,18,11,1, 11.8,1,1, 8.342, 10507.812, 408.005, 52797.836 23/09/15,01:07:47,19,11,1, 11.8,1,1, 8.342, 10507.815, 408.013, 52797.794 23/09/15,01:07:48,00,11,1, 11.9,1,1, 8.341, 10507.809, 408.013, 52797.794 23/09/15,01:07:48,01,11,1, 11.9,1,1, 8.341, 10507.818, 408.007, 52797.816 23/09/15,01:07:48,02,11,1, 11.9,1,1, 8.341, 10507.806, 408.024, 52797.827 23/09/15,01:07:48,03,11,1, 11.9,1,1, 8.341, 10507.800, 408.017, 52797.840 23/09/15,01:07:48,04,11,1, 11.9,1,1, 8.341, 10507.808, 408.000, 52797.818 23/09/15,01:07:48,05,11,1, 11.9,1,1, 8.341, 10507.818, 408.030, 52797.799 23/09/15,01:07:48,06,11,1, 11.9,1,1, 8.341, 10507.802, 408.025, 52797.815 23/09/15,01:07:48,07,11,1, 11.9,1,1, 8.341, 10507.804, 408.018, 52797.794 23/09/15,01:07:48,08,11,1, 11.9,1,1, 8.341, 10507.814, 408.014, 52797.818 23/09/15,01:07:48,09,11,1, 11.9,1,1, 8.341, 10507.781, 408.046, 52797.793 23/09/15,01:07:48,10,11,1, 11.9,1,1, 8.341, 10507.795, 408.037, 52797.826 23/09/15,01:07:48,11,11,1, 11.9,1,1, 8.341, 10507.809, 408.039, 52797.827 23/09/15,01:07:48,12,11,1, 11.9,1,1, 8.341, 10507.803, 408.032, 52797.810 23/09/15,01:07:48,13,11,1, 11.9,1,1, 8.341, 10507.799, 408.046, 52797.804 23/09/15,01:07:48,14,11,1, 11.9,1,1, 8.341, 10507.792, 408.019, 52797.810 23/09/15,01:07:48,15,11,1, 11.9,1,1, 8.341, 10507.815, 408.057, 52797.812 23/09/15,01:07:48,16,11,1, 11.9,1,1, 8.341, 10507.796, 408.036, 52797.822 23/09/15,01:07:48,17,11,1, 11.9,1,1, 8.341, 10507.772, 408.021, 52797.774 23/09/15,01:07:48,18,11,1, 11.9,1,1, 8.341, 10507.777, 408.047, 52797.775 23/09/15,01:07:48,19,11,1, 11.9,1,1, 8.341, 10507.805, 408.068, 52797.770 23/09/15,01:07:49,00,11,1, 11.8,1,1, 8.344, 10507.801, 408.068, 52797.770 23/09/15,01:07:49,01,11,1, 11.8,1,1, 8.344, 10507.793, 408.078, 52797.789 23/09/15,01:07:49,02,11,1, 11.8,1,1, 8.344, 10507.775, 408.080, 52797.788 23/09/15,01:07:49,03,11,1, 11.8,1,1, 8.344, 10507.801, 408.066, 52797.816 23/09/15,01:07:49,04,11,1, 11.8,1,1, 8.344, 10507.773, 408.076, 52797.810 23/09/15,01:07:49,05,11,1, 11.8,1,1, 8.344, 10507.785, 408.083, 52797.813 23/09/15,01:07:49,06,11,1, 11.8,1,1, 8.344, 10507.772, 408.074, 52797.793 23/09/15,01:07:49,07,11,1, 11.8,1,1, 8.344, 10507.771, 408.071, 52797.766 23/09/15,01:07:49,08,11,1, 11.8,1,1, 8.344, 10507.756, 408.067, 52797.792 23/09/15,01:07:49,09,11,1, 11.8,1,1, 8.344, 10507.772, 408.037, 52797.791 23/09/15,01:07:49,10,11,1, 11.8,1,1, 8.344, 10507.749, 408.064, 52797.770 23/09/15,01:07:49,11,11,1, 11.8,1,1, 8.344, 10507.760, 408.065, 52797.829 23/09/15,01:07:49,12,11,1, 11.8,1,1, 8.344, 10507.750, 408.057, 52797.818 23/09/15,01:07:49,13,11,1, 11.8,1,1, 8.344, 10507.742, 408.067, 52797.768 23/09/15,01:07:49,14,11,1, 11.8,1,1, 8.344, 10507.740, 408.058, 52797.805 23/09/15,01:07:49,15,11,1, 11.8,1,1, 8.344, 10507.770, 408.070, 52797.831 23/09/15,01:07:49,16,11,1, 11.8,1,1, 8.344, 10507.773, 408.074, 52797.689 23/09/15,01:07:49,17,11,1, 11.8,1,1, 8.344, 10507.757, 408.079, 52797.800 23/09/15,01:07:49,18,11,1, 11.8,1,1, 8.344, 10507.769, 408.080, 52797.768 23/09/15,01:07:49,19,11,1, 11.8,1,1, 8.344, 10507.778, 408.100, 52797.783 23/09/15,01:07:50,00,11,1, 12.0,1,1, 8.340, 10507.776, 408.100, 52797.783 23/09/15,01:07:50,01,11,1, 12.0,1,1, 8.340, 10507.734, 408.073, 52797.757 23/09/15,01:07:50,02,11,1, 12.0,1,1, 8.340, 10507.757, 408.082, 52797.666 23/09/15,01:07:50,03,11,1, 12.0,1,1, 8.340, 10507.739, 408.101, 52797.865 23/09/15,01:07:50,04,11,1, 12.0,1,1, 8.340, 10507.755, 408.089, 52797.816 23/09/15,01:07:50,05,11,1, 12.0,1,1, 8.340, 10507.756, 408.096, 52797.776 23/09/15,01:07:50,06,11,1, 12.0,1,1, 8.340, 10507.743, 408.122, 52797.830 23/09/15,01:07:50,07,11,1, 12.0,1,1, 8.340, 10507.752, 408.149, 52797.794 23/09/15,01:07:50,08,11,1, 12.0,1,1, 8.340, 10507.728, 408.110, 52797.751 23/09/15,01:07:50,09,11,1, 12.0,1,1, 8.340, 10507.730, 408.109, 52797.766 23/09/15,01:07:50,10,11,1, 12.0,1,1, 8.340, 10507.744, 408.126, 52797.790 23/09/15,01:07:50,11,11,1, 12.0,1,1, 8.340, 10507.727, 408.137, 52797.777 23/09/15,01:07:50,12,11,1, 12.0,1,1, 8.340, 10507.707, 408.136, 52797.769 23/09/15,01:07:50,13,11,1, 12.0,1,1, 8.340, 10507.704, 408.125, 52797.797 23/09/15,01:07:50,14,11,1, 12.0,1,1, 8.340, 10507.729, 408.125, 52797.910 23/09/15,01:07:50,15,11,1, 12.0,1,1, 8.340, 10507.753, 408.127, 52797.738 23/09/15,01:07:50,16,11,1, 12.0,1,1, 8.340, 10507.689, 408.139, 52797.749 23/09/15,01:07:50,17,11,1, 12.0,1,1, 8.340, 10507.714, 408.130, 52797.752 23/09/15,01:07:50,18,11,1, 12.0,1,1, 8.340, 10507.709, 408.128, 52797.771 23/09/15,01:07:50,19,11,1, 12.0,1,1, 8.340, 10507.724, 408.140, 52797.770 23/09/15,01:07:51,00,11,1, 11.9,1,1, 8.339, 10507.717, 408.140, 52797.770 23/09/15,01:07:51,01,11,1, 11.9,1,1, 8.339, 10507.695, 408.162, 52797.800 23/09/15,01:07:51,02,11,1, 11.9,1,1, 8.339, 10507.735, 408.170, 52797.806 23/09/15,01:07:51,03,11,1, 11.9,1,1, 8.339, 10507.722, 408.133, 52797.815 23/09/15,01:07:51,04,11,1, 11.9,1,1, 8.339, 10507.715, 408.162, 52797.800 23/09/15,01:07:51,05,11,1, 11.9,1,1, 8.339, 10507.703, 408.161, 52797.813 23/09/15,01:07:51,06,11,1, 11.9,1,1, 8.339, 10507.695, 408.155, 52797.753 23/09/15,01:07:51,07,11,1, 11.9,1,1, 8.339, 10507.720, 408.169, 52797.788 23/09/15,01:07:51,08,11,1, 11.9,1,1, 8.339, 10507.696, 408.166, 52797.760 23/09/15,01:07:51,09,11,1, 11.9,1,1, 8.339, 10507.721, 408.156, 52797.749 23/09/15,01:07:51,10,11,1, 11.9,1,1, 8.339, 10507.682, 408.171, 52797.763 23/09/15,01:07:51,11,11,1, 11.9,1,1, 8.339, 10507.690, 408.174, 52797.762 23/09/15,01:07:51,12,11,1, 11.9,1,1, 8.339, 10507.696, 408.169, 52797.638 23/09/15,01:07:51,13,11,1, 11.9,1,1, 8.339, 10507.677, 408.190, 52797.804 23/09/15,01:07:51,14,11,1, 11.9,1,1, 8.339, 10507.676, 408.175, 52797.828 23/09/15,01:07:51,15,11,1, 11.9,1,1, 8.339, 10507.703, 408.158, 52797.774 23/09/15,01:07:51,16,11,1, 11.9,1,1, 8.339, 10507.679, 408.192, 52797.779 23/09/15,01:07:51,17,11,1, 11.9,1,1, 8.339, 10507.661, 408.210, 52797.782 23/09/15,01:07:51,18,11,1, 11.9,1,1, 8.339, 10507.656, 408.174, 52797.750 23/09/15,01:07:51,19,11,1, 11.9,1,1, 8.339, 10507.668, 408.190, 52797.771 23/09/15,01:07:52,00,11,1, 11.9,1,1, 8.338, 10507.667, 408.190, 52797.771 23/09/15,01:07:52,01,11,1, 11.9,1,1, 8.338, 10507.660, 408.218, 52797.796 23/09/15,01:07:52,02,11,1, 11.9,1,1, 8.338, 10507.668, 408.181, 52797.815 23/09/15,01:07:52,03,11,1, 11.9,1,1, 8.338, 10507.689, 408.172, 52797.761 23/09/15,01:07:52,04,11,1, 11.9,1,1, 8.338, 10507.691, 408.186, 52797.806 23/09/15,01:07:52,05,11,1, 11.9,1,1, 8.338, 10507.670, 408.193, 52797.776 23/09/15,01:07:52,06,11,1, 11.9,1,1, 8.338, 10507.667, 408.215, 52797.766 23/09/15,01:07:52,07,11,1, 11.9,1,1, 8.338, 10507.649, 408.186, 52797.772 23/09/15,01:07:52,08,11,1, 11.9,1,1, 8.338, 10507.669, 408.186, 52797.761 23/09/15,01:07:52,09,11,1, 11.9,1,1, 8.338, 10507.658, 408.213, 52797.764 23/09/15,01:07:52,10,11,1, 11.9,1,1, 8.338, 10507.662, 408.188, 52797.780 23/09/15,01:07:52,11,11,1, 11.9,1,1, 8.338, 10507.655, 408.228, 52797.779 23/09/15,01:07:52,12,11,1, 11.9,1,1, 8.338, 10507.666, 408.216, 52797.788 23/09/15,01:07:52,13,11,1, 11.9,1,1, 8.338, 10507.684, 408.203, 52797.748 23/09/15,01:07:52,14,11,1, 11.9,1,1, 8.338, 10507.661, 408.231, 52797.766 23/09/15,01:07:52,15,11,1, 11.9,1,1, 8.338, 10507.631, 408.232, 52797.738 23/09/15,01:07:52,16,11,1, 11.9,1,1, 8.338, 10507.642, 408.228, 52797.774 23/09/15,01:07:52,17,11,1, 11.9,1,1, 8.338, 10507.630, 408.231, 52797.770 23/09/15,01:07:52,18,11,1, 11.9,1,1, 8.338, 10507.635, 408.227, 52797.758 23/09/15,01:07:52,19,11,1, 11.9,1,1, 8.338, 10507.631, 408.232, 52797.747 23/09/15,01:07:53,00,11,1, 11.9,1,1, 8.342, 10507.625, 408.232, 52797.747 23/09/15,01:07:53,01,11,1, 11.9,1,1, 8.342, 10507.652, 408.239, 52797.748 23/09/15,01:07:53,02,11,1, 11.9,1,1, 8.342, 10507.615, 408.221, 52797.742 23/09/15,01:07:53,03,11,1, 11.9,1,1, 8.342, 10507.614, 408.230, 52797.769 23/09/15,01:07:53,04,11,1, 11.9,1,1, 8.342, 10507.628, 408.217, 52797.738 23/09/15,01:07:53,05,11,1, 11.9,1,1, 8.342, 10507.625, 408.227, 52797.708 23/09/15,01:07:53,06,11,1, 11.9,1,1, 8.342, 10507.635, 408.248, 52797.753 23/09/15,01:07:53,07,11,1, 11.9,1,1, 8.342, 10507.615, 408.249, 52797.717 23/09/15,01:07:53,08,11,1, 11.9,1,1, 8.342, 10507.604, 408.257, 52797.735 23/09/15,01:07:53,09,11,1, 11.9,1,1, 8.342, 10507.631, 408.271, 52797.756 23/09/15,01:07:53,10,11,1, 11.9,1,1, 8.342, 10507.599, 408.251, 52797.735 23/09/15,01:07:53,11,11,1, 11.9,1,1, 8.342, 10507.590, 408.260, 52797.730 23/09/15,01:07:53,12,11,1, 11.9,1,1, 8.342, 10507.623, 408.261, 52797.738 23/09/15,01:07:53,13,11,1, 11.9,1,1, 8.342, 10507.620, 408.241, 52797.738 23/09/15,01:07:53,14,11,1, 11.9,1,1, 8.342, 10507.625, 408.259, 52797.754 23/09/15,01:07:53,15,11,1, 11.9,1,1, 8.342, 10507.626, 408.262, 52797.709 23/09/15,01:07:53,16,11,1, 11.9,1,1, 8.342, 10507.603, 408.269, 52797.765 23/09/15,01:07:53,17,11,1, 11.9,1,1, 8.342, 10507.584, 408.261, 52797.716 23/09/15,01:07:53,18,11,1, 11.9,1,1, 8.342, 10507.587, 408.271, 52797.744 23/09/15,01:07:53,19,11,1, 11.9,1,1, 8.342, 10507.617, 408.255, 52797.720 23/09/15,01:07:54,00,11,1, 11.9,1,1, 8.341, 10507.609, 408.255, 52797.720 23/09/15,01:07:54,01,11,1, 11.9,1,1, 8.341, 10507.601, 408.260, 52797.724 23/09/15,01:07:54,02,11,1, 11.9,1,1, 8.341, 10507.594, 408.282, 52797.707 23/09/15,01:07:54,03,11,1, 11.9,1,1, 8.341, 10507.603, 408.272, 52797.758 23/09/15,01:07:54,04,11,1, 11.9,1,1, 8.341, 10507.582, 408.267, 52797.719 23/09/15,01:07:54,05,11,1, 11.9,1,1, 8.341, 10507.576, 408.271, 52797.730 23/09/15,01:07:54,06,11,1, 11.9,1,1, 8.341, 10507.588, 408.288, 52797.734 23/09/15,01:07:54,07,11,1, 11.9,1,1, 8.341, 10507.599, 408.283, 52797.711 23/09/15,01:07:54,08,11,1, 11.9,1,1, 8.341, 10507.563, 408.273, 52797.690 23/09/15,01:07:54,09,11,1, 11.9,1,1, 8.341, 10507.596, 408.270, 52797.729 23/09/15,01:07:54,10,11,1, 11.9,1,1, 8.341, 10507.555, 408.297, 52797.713 23/09/15,01:07:54,11,11,1, 11.9,1,1, 8.341, 10507.558, 408.312, 52797.679 23/09/15,01:07:54,12,11,1, 11.9,1,1, 8.341, 10507.596, 408.300, 52797.668 23/09/15,01:07:54,13,11,1, 11.9,1,1, 8.341, 10507.575, 408.331, 52797.708 23/09/15,01:07:54,14,11,1, 11.9,1,1, 8.341, 10507.581, 408.312, 52797.714 23/09/15,01:07:54,15,11,1, 11.9,1,1, 8.341, 10507.561, 408.284, 52797.722 23/09/15,01:07:54,16,11,1, 11.9,1,1, 8.341, 10507.544, 408.323, 52797.686 23/09/15,01:07:54,17,11,1, 11.9,1,1, 8.341, 10507.533, 408.317, 52797.678 23/09/15,01:07:54,18,11,1, 11.9,1,1, 8.341, 10507.565, 408.292, 52797.690 23/09/15,01:07:54,19,11,1, 11.9,1,1, 8.341, 10507.532, 408.307, 52797.703 23/09/15,01:07:55,00,09,1, 11.8,1,1, 8.341, 10507.525, 408.307, 52797.703 23/09/15,01:07:55,01,09,1, 11.8,1,1, 8.341, 10507.551, 408.312, 52797.710 23/09/15,01:07:55,02,09,1, 11.8,1,1, 8.341, 10507.515, 408.346, 52797.714 23/09/15,01:07:55,03,09,1, 11.8,1,1, 8.341, 10507.553, 408.314, 52797.703 23/09/15,01:07:55,04,09,1, 11.8,1,1, 8.341, 10507.553, 408.328, 52797.835 23/09/15,01:07:55,05,09,1, 11.8,1,1, 8.341, 10507.516, 408.328, 52797.616 23/09/15,01:07:55,06,09,1, 11.8,1,1, 8.341, 10507.524, 408.331, 52797.660 23/09/15,01:07:55,07,09,1, 11.8,1,1, 8.341, 10507.555, 408.317, 52797.660 23/09/15,01:07:55,08,09,1, 11.8,1,1, 8.341, 10507.535, 408.337, 52797.651 23/09/15,01:07:55,09,09,1, 11.8,1,1, 8.341, 10507.557, 408.330, 52797.708 23/09/15,01:07:55,10,09,1, 11.8,1,1, 8.341, 10507.525, 408.338, 52797.710 23/09/15,01:07:55,11,09,1, 11.8,1,1, 8.341, 10507.516, 408.365, 52797.716 23/09/15,01:07:55,12,09,1, 11.8,1,1, 8.341, 10507.530, 408.350, 52797.698 23/09/15,01:07:55,13,09,1, 11.8,1,1, 8.341, 10507.523, 408.350, 52797.704 23/09/15,01:07:55,14,09,1, 11.8,1,1, 8.341, 10507.509, 408.360, 52797.672 23/09/15,01:07:55,15,09,1, 11.8,1,1, 8.341, 10507.511, 408.356, 52797.699 23/09/15,01:07:55,16,09,1, 11.8,1,1, 8.341, 10507.522, 408.338, 52797.682 23/09/15,01:07:55,17,09,1, 11.8,1,1, 8.341, 10507.503, 408.360, 52797.692 23/09/15,01:07:55,18,09,1, 11.8,1,1, 8.341, 10507.510, 408.359, 52797.664 23/09/15,01:07:55,19,09,1, 11.8,1,1, 8.341, 10507.485, 408.387, 52797.705 23/09/15,01:07:56,00,09,1, 11.9,1,1, 8.343, 10507.483, 408.387, 52797.705 23/09/15,01:07:56,01,09,1, 11.9,1,1, 8.343, 10507.499, 408.387, 52797.706 23/09/15,01:07:56,02,09,1, 11.9,1,1, 8.343, 10507.494, 408.401, 52797.679 23/09/15,01:07:56,03,09,1, 11.9,1,1, 8.343, 10507.494, 408.378, 52797.716 23/09/15,01:07:56,04,09,1, 11.9,1,1, 8.343, 10507.486, 408.390, 52797.690 23/09/15,01:07:56,05,09,1, 11.9,1,1, 8.343, 10507.492, 408.378, 52797.695 23/09/15,01:07:56,06,09,1, 11.9,1,1, 8.343, 10507.488, 408.401, 52797.664 23/09/15,01:07:56,07,09,1, 11.9,1,1, 8.343, 10507.452, 408.391, 52797.681 23/09/15,01:07:56,08,09,1, 11.9,1,1, 8.343, 10507.465, 408.369, 52797.594 23/09/15,01:07:56,09,09,1, 11.9,1,1, 8.343, 10507.465, 408.383, 52797.725 23/09/15,01:07:56,10,09,1, 11.9,1,1, 8.343, 10507.464, 408.419, 52797.711 23/09/15,01:07:56,11,09,1, 11.9,1,1, 8.343, 10507.440, 408.404, 52797.697 23/09/15,01:07:56,12,09,1, 11.9,1,1, 8.343, 10507.467, 408.411, 52797.658 23/09/15,01:07:56,13,09,1, 11.9,1,1, 8.343, 10507.447, 408.427, 52797.664 23/09/15,01:07:56,14,09,1, 11.9,1,1, 8.343, 10507.443, 408.402, 52797.688 23/09/15,01:07:56,15,09,1, 11.9,1,1, 8.343, 10507.425, 408.428, 52797.674 23/09/15,01:07:56,16,09,1, 11.9,1,1, 8.343, 10507.454, 408.435, 52797.660 23/09/15,01:07:56,17,09,1, 11.9,1,1, 8.343, 10507.431, 408.442, 52797.825 23/09/15,01:07:56,18,09,1, 11.9,1,1, 8.343, 10507.461, 408.433, 52797.695 23/09/15,01:07:56,19,09,1, 11.9,1,1, 8.343, 10507.421, 408.420, 52797.660 23/09/15,01:07:57,00,10,1, 11.9,1,1, 8.341, 10507.417, 408.420, 52797.660 23/09/15,01:07:57,01,10,1, 11.9,1,1, 8.341, 10507.422, 408.423, 52797.704 23/09/15,01:07:57,02,10,1, 11.9,1,1, 8.341, 10507.421, 408.537, 52798.101 23/09/15,01:07:57,03,10,1, 11.9,1,1, 8.341, 10507.436, 408.510, 52798.012 23/09/15,01:07:57,04,10,1, 11.9,1,1, 8.341, 10507.417, 408.545, 52798.002 23/09/15,01:07:57,05,10,1, 11.9,1,1, 8.341, 10507.397, 408.548, 52798.005 23/09/15,01:07:57,06,10,1, 11.9,1,1, 8.341, 10507.420, 408.526, 52798.034 23/09/15,01:07:57,07,10,1, 11.9,1,1, 8.341, 10507.420, 408.555, 52798.049 23/09/15,01:07:57,08,10,1, 11.9,1,1, 8.341, 10507.412, 408.553, 52798.063 23/09/15,01:07:57,09,10,1, 11.9,1,1, 8.341, 10507.409, 408.563, 52798.038 23/09/15,01:07:57,10,10,1, 11.9,1,1, 8.341, 10507.410, 408.530, 52798.041 23/09/15,01:07:57,11,10,1, 11.9,1,1, 8.341, 10507.422, 408.570, 52798.039 23/09/15,01:07:57,12,10,1, 11.9,1,1, 8.341, 10507.385, 408.555, 52798.069 23/09/15,01:07:57,13,10,1, 11.9,1,1, 8.341, 10507.395, 408.560, 52798.055 23/09/15,01:07:57,14,10,1, 11.9,1,1, 8.341, 10507.400, 408.578, 52798.053 23/09/15,01:07:57,15,10,1, 11.9,1,1, 8.341, 10507.419, 408.584, 52798.065 23/09/15,01:07:57,16,10,1, 11.9,1,1, 8.341, 10507.374, 408.577, 52798.053 23/09/15,01:07:57,17,10,1, 11.9,1,1, 8.341, 10507.385, 408.562, 52798.038 23/09/15,01:07:57,18,10,1, 11.9,1,1, 8.341, 10507.381, 408.587, 52798.024 23/09/15,01:07:57,19,10,1, 11.9,1,1, 8.341, 10507.380, 408.575, 52798.040 23/09/15,01:07:58,00,11,1, 11.8,1,1, 8.339, 10507.375, 408.575, 52798.040 23/09/15,01:07:58,01,11,1, 11.8,1,1, 8.339, 10507.369, 408.584, 52798.044 23/09/15,01:07:58,02,11,1, 11.8,1,1, 8.339, 10507.369, 408.588, 52797.991 23/09/15,01:07:58,03,11,1, 11.8,1,1, 8.339, 10507.370, 408.600, 52798.043 23/09/15,01:07:58,04,11,1, 11.8,1,1, 8.339, 10507.361, 408.601, 52798.038 23/09/15,01:07:58,05,11,1, 11.8,1,1, 8.339, 10507.375, 408.588, 52798.057 23/09/15,01:07:58,06,11,1, 11.8,1,1, 8.339, 10507.360, 408.596, 52798.019 23/09/15,01:07:58,07,11,1, 11.8,1,1, 8.339, 10507.364, 408.606, 52798.054 23/09/15,01:07:58,08,11,1, 11.8,1,1, 8.339, 10507.353, 408.598, 52798.029 23/09/15,01:07:58,09,11,1, 11.8,1,1, 8.339, 10507.339, 408.602, 52798.019 23/09/15,01:07:58,10,11,1, 11.8,1,1, 8.339, 10507.316, 408.614, 52798.010 23/09/15,01:07:58,11,11,1, 11.8,1,1, 8.339, 10507.340, 408.605, 52798.008 23/09/15,01:07:58,12,11,1, 11.8,1,1, 8.339, 10507.348, 408.629, 52798.040 23/09/15,01:07:58,13,11,1, 11.8,1,1, 8.339, 10507.334, 408.625, 52798.040 23/09/15,01:07:58,14,11,1, 11.8,1,1, 8.339, 10507.338, 408.632, 52798.037 23/09/15,01:07:58,15,11,1, 11.8,1,1, 8.339, 10507.333, 408.606, 52798.039 23/09/15,01:07:58,16,11,1, 11.8,1,1, 8.339, 10507.327, 408.606, 52798.025 23/09/15,01:07:58,17,11,1, 11.8,1,1, 8.339, 10507.331, 408.629, 52797.996 23/09/15,01:07:58,18,11,1, 11.8,1,1, 8.339, 10507.343, 408.644, 52798.025 23/09/15,01:07:58,19,11,1, 11.8,1,1, 8.339, 10507.327, 408.606, 52798.002 23/09/15,01:07:59,00,08,1, 11.8,1,1, 8.339, 10507.325, 408.606, 52798.002 23/09/15,01:07:59,01,08,1, 11.8,1,1, 8.339, 10507.345, 408.626, 52798.056 23/09/15,01:07:59,02,08,1, 11.8,1,1, 8.339, 10507.297, 408.645, 52798.032 23/09/15,01:07:59,03,08,1, 11.8,1,1, 8.339, 10507.329, 408.640, 52798.039 23/09/15,01:07:59,04,08,1, 11.8,1,1, 8.339, 10507.326, 408.654, 52798.042 23/09/15,01:07:59,05,08,1, 11.8,1,1, 8.339, 10507.312, 408.653, 52797.999 23/09/15,01:07:59,06,08,1, 11.8,1,1, 8.339, 10507.330, 408.638, 52798.047 23/09/15,01:07:59,07,08,1, 11.8,1,1, 8.339, 10507.284, 408.633, 52798.020 23/09/15,01:07:59,08,08,1, 11.8,1,1, 8.339, 10507.308, 408.632, 52798.019 23/09/15,01:07:59,09,08,1, 11.8,1,1, 8.339, 10507.294, 408.669, 52798.033 23/09/15,01:07:59,10,08,1, 11.8,1,1, 8.339, 10507.291, 408.630, 52798.026 23/09/15,01:07:59,11,08,1, 11.8,1,1, 8.339, 10507.302, 408.649, 52798.022 23/09/15,01:07:59,12,08,1, 11.8,1,1, 8.339, 10507.294, 408.650, 52798.004 23/09/15,01:07:59,13,08,1, 11.8,1,1, 8.339, 10507.309, 408.660, 52798.006 23/09/15,01:07:59,14,08,1, 11.8,1,1, 8.339, 10507.278, 408.638, 52797.993 23/09/15,01:07:59,15,08,1, 11.8,1,1, 8.339, 10507.279, 408.661, 52797.985 23/09/15,01:07:59,16,08,1, 11.8,1,1, 8.339, 10507.310, 408.659, 52798.005 23/09/15,01:07:59,17,08,1, 11.8,1,1, 8.339, 10507.283, 408.667, 52798.040 23/09/15,01:07:59,18,08,1, 11.8,1,1, 8.339, 10507.292, 408.675, 52798.020 23/09/15,01:07:59,19,08,1, 11.8,1,1, 8.339, 10507.287, 408.671, 52798.019 23/09/15,01:08:00,00,10,1, 11.9,1,1, 8.339, 10507.283, 408.671, 52798.019 23/09/15,01:08:00,01,10,1, 11.9,1,1, 8.339, 10507.272, 408.661, 52798.002 23/09/15,01:08:00,02,10,1, 11.9,1,1, 8.339, 10507.257, 408.540, 52797.598 23/09/15,01:08:00,03,10,1, 11.9,1,1, 8.339, 10507.243, 408.543, 52797.635 23/09/15,01:08:00,04,10,1, 11.9,1,1, 8.339, 10507.247, 408.572, 52797.642 23/09/15,01:08:00,05,10,1, 11.9,1,1, 8.339, 10507.265, 408.569, 52797.597 23/09/15,01:08:00,06,10,1, 11.9,1,1, 8.339, 10507.278, 408.599, 52797.613 23/09/15,01:08:00,07,10,1, 11.9,1,1, 8.339, 10507.274, 408.580, 52797.613 23/09/15,01:08:00,08,10,1, 11.9,1,1, 8.339, 10507.268, 408.574, 52797.601 23/09/15,01:08:00,09,10,1, 11.9,1,1, 8.339, 10507.257, 408.586, 52797.639 23/09/15,01:08:00,10,10,1, 11.9,1,1, 8.339, 10507.249, 408.569, 52797.601 23/09/15,01:08:00,11,10,1, 11.9,1,1, 8.339, 10507.238, 408.587, 52797.611 23/09/15,01:08:00,12,10,1, 11.9,1,1, 8.339, 10507.260, 408.602, 52797.621 23/09/15,01:08:00,13,10,1, 11.9,1,1, 8.339, 10507.257, 408.583, 52797.582 23/09/15,01:08:00,14,10,1, 11.9,1,1, 8.339, 10507.228, 408.625, 52797.579 23/09/15,01:08:00,15,10,1, 11.9,1,1, 8.339, 10507.216, 408.599, 52797.573 23/09/15,01:08:00,16,10,1, 11.9,1,1, 8.339, 10507.233, 408.594, 52797.548 23/09/15,01:08:00,17,10,1, 11.9,1,1, 8.339, 10507.256, 408.616, 52797.605 23/09/15,01:08:00,18,10,1, 11.9,1,1, 8.339, 10507.221, 408.634, 52797.575 23/09/15,01:08:00,19,10,1, 11.9,1,1, 8.339, 10507.217, 408.617, 52797.629 23/09/15,01:08:01,00,11,1, 11.9,1,1, 8.337, 10507.216, 408.617, 52797.629 23/09/15,01:08:01,01,11,1, 11.9,1,1, 8.337, 10507.231, 408.605, 52797.582 23/09/15,01:08:01,02,11,1, 11.9,1,1, 8.337, 10507.228, 408.631, 52797.600 23/09/15,01:08:01,03,11,1, 11.9,1,1, 8.337, 10507.223, 408.631, 52797.568 23/09/15,01:08:01,04,11,1, 11.9,1,1, 8.337, 10507.240, 408.627, 52797.610 23/09/15,01:08:01,05,11,1, 11.9,1,1, 8.337, 10507.224, 408.620, 52797.597 23/09/15,01:08:01,06,11,1, 11.9,1,1, 8.337, 10507.219, 408.636, 52797.600 23/09/15,01:08:01,07,11,1, 11.9,1,1, 8.337, 10507.202, 408.640, 52797.571 23/09/15,01:08:01,08,11,1, 11.9,1,1, 8.337, 10507.216, 408.617, 52797.585 23/09/15,01:08:01,09,11,1, 11.9,1,1, 8.337, 10507.228, 408.638, 52797.586 23/09/15,01:08:01,10,11,1, 11.9,1,1, 8.337, 10507.204, 408.643, 52797.573 23/09/15,01:08:01,11,11,1, 11.9,1,1, 8.337, 10507.209, 408.632, 52797.582 23/09/15,01:08:01,12,11,1, 11.9,1,1, 8.337, 10507.209, 408.654, 52797.571 23/09/15,01:08:01,13,11,1, 11.9,1,1, 8.337, 10507.211, 408.629, 52797.553 23/09/15,01:08:01,14,11,1, 11.9,1,1, 8.337, 10507.216, 408.665, 52797.576 23/09/15,01:08:01,15,11,1, 11.9,1,1, 8.337, 10507.205, 408.663, 52797.592 23/09/15,01:08:01,16,11,1, 11.9,1,1, 8.337, 10507.206, 408.647, 52797.592 23/09/15,01:08:01,17,11,1, 11.9,1,1, 8.337, 10507.194, 408.653, 52797.591 23/09/15,01:08:01,18,11,1, 11.9,1,1, 8.337, 10507.194, 408.665, 52797.553 23/09/15,01:08:01,19,11,1, 11.9,1,1, 8.337, 10507.183, 408.665, 52797.557 23/09/15,01:08:02,00,10,1, 11.8,1,1, 8.340, 10507.183, 408.665, 52797.557 23/09/15,01:08:02,01,10,1, 11.8,1,1, 8.340, 10507.194, 408.680, 52797.556 23/09/15,01:08:02,02,10,1, 11.8,1,1, 8.340, 10507.194, 408.678, 52797.575 23/09/15,01:08:02,03,10,1, 11.8,1,1, 8.340, 10507.172, 408.690, 52797.578 23/09/15,01:08:02,04,10,1, 11.8,1,1, 8.340, 10507.188, 408.702, 52797.549 23/09/15,01:08:02,05,10,1, 11.8,1,1, 8.340, 10507.171, 408.672, 52797.577 23/09/15,01:08:02,06,10,1, 11.8,1,1, 8.340, 10507.165, 408.671, 52797.548 23/09/15,01:08:02,07,10,1, 11.8,1,1, 8.340, 10507.178, 408.676, 52797.550 23/09/15,01:08:02,08,10,1, 11.8,1,1, 8.340, 10507.166, 408.690, 52797.539 23/09/15,01:08:02,09,10,1, 11.8,1,1, 8.340, 10507.160, 408.682, 52797.564 23/09/15,01:08:02,10,10,1, 11.8,1,1, 8.340, 10507.133, 408.702, 52797.388 23/09/15,01:08:02,11,10,1, 11.8,1,1, 8.340, 10507.187, 408.703, 52797.551 23/09/15,01:08:02,12,10,1, 11.8,1,1, 8.340, 10507.174, 408.685, 52797.410 23/09/15,01:08:02,13,10,1, 11.8,1,1, 8.340, 10507.183, 408.669, 52797.518 23/09/15,01:08:02,14,10,1, 11.8,1,1, 8.340, 10507.213, 408.685, 52797.524 23/09/15,01:08:02,15,10,1, 11.8,1,1, 8.340, 10507.178, 408.679, 52797.539 23/09/15,01:08:02,16,10,1, 11.8,1,1, 8.340, 10507.162, 408.736, 52797.522 23/09/15,01:08:02,17,10,1, 11.8,1,1, 8.340, 10507.178, 408.723, 52797.552 23/09/15,01:08:02,18,10,1, 11.8,1,1, 8.340, 10507.160, 408.715, 52797.540 23/09/15,01:08:02,19,10,1, 11.8,1,1, 8.340, 10507.163, 408.727, 52797.563 23/09/15,01:08:03,00,11,1, 11.8,1,1, 8.336, 10507.158, 408.727, 52797.563 23/09/15,01:08:03,01,11,1, 11.8,1,1, 8.336, 10507.165, 408.739, 52797.601 23/09/15,01:08:03,02,11,1, 11.8,1,1, 8.336, 10507.141, 408.710, 52797.588 23/09/15,01:08:03,03,11,1, 11.8,1,1, 8.336, 10507.156, 408.740, 52797.568 23/09/15,01:08:03,04,11,1, 11.8,1,1, 8.336, 10507.164, 408.748, 52797.571 23/09/15,01:08:03,05,11,1, 11.8,1,1, 8.336, 10507.163, 408.727, 52797.571 23/09/15,01:08:03,06,11,1, 11.8,1,1, 8.336, 10507.187, 408.738, 52797.561 23/09/15,01:08:03,07,11,1, 11.8,1,1, 8.336, 10507.170, 408.755, 52797.582 23/09/15,01:08:03,08,11,1, 11.8,1,1, 8.336, 10507.144, 408.746, 52797.545 23/09/15,01:08:03,09,11,1, 11.8,1,1, 8.336, 10507.160, 408.726, 52797.570 23/09/15,01:08:03,10,11,1, 11.8,1,1, 8.336, 10507.162, 408.741, 52797.561 23/09/15,01:08:03,11,11,1, 11.8,1,1, 8.336, 10507.146, 408.737, 52797.539 23/09/15,01:08:03,12,11,1, 11.8,1,1, 8.336, 10507.151, 408.741, 52797.552 23/09/15,01:08:03,13,11,1, 11.8,1,1, 8.336, 10507.151, 408.768, 52797.528 23/09/15,01:08:03,14,11,1, 11.8,1,1, 8.336, 10507.118, 408.748, 52797.522 23/09/15,01:08:03,15,11,1, 11.8,1,1, 8.336, 10507.134, 408.752, 52797.507 23/09/15,01:08:03,16,11,1, 11.8,1,1, 8.336, 10507.145, 408.778, 52797.545 23/09/15,01:08:03,17,11,1, 11.8,1,1, 8.336, 10507.132, 408.790, 52797.548 23/09/15,01:08:03,18,11,1, 11.8,1,1, 8.336, 10507.143, 408.774, 52797.573 23/09/15,01:08:03,19,11,1, 11.8,1,1, 8.336, 10507.128, 408.775, 52797.543 23/09/15,01:08:04,00,10,1, 11.9,1,1, 8.339, 10507.125, 408.775, 52797.543 23/09/15,01:08:04,01,10,1, 11.9,1,1, 8.339, 10507.126, 408.754, 52797.528 23/09/15,01:08:04,02,10,1, 11.9,1,1, 8.339, 10507.140, 408.776, 52797.511 23/09/15,01:08:04,03,10,1, 11.9,1,1, 8.339, 10507.113, 408.795, 52797.540 23/09/15,01:08:04,04,10,1, 11.9,1,1, 8.339, 10507.127, 408.798, 52797.517 23/09/15,01:08:04,05,10,1, 11.9,1,1, 8.339, 10507.130, 408.784, 52797.580 23/09/15,01:08:04,06,10,1, 11.9,1,1, 8.339, 10507.125, 408.787, 52797.555 23/09/15,01:08:04,07,10,1, 11.9,1,1, 8.339, 10507.120, 408.780, 52797.540 23/09/15,01:08:04,08,10,1, 11.9,1,1, 8.339, 10507.161, 408.790, 52797.709 23/09/15,01:08:04,09,10,1, 11.9,1,1, 8.339, 10507.108, 408.766, 52797.460 23/09/15,01:08:04,10,10,1, 11.9,1,1, 8.339, 10507.091, 408.782, 52797.526 23/09/15,01:08:04,11,10,1, 11.9,1,1, 8.339, 10507.087, 408.800, 52797.545 23/09/15,01:08:04,12,10,1, 11.9,1,1, 8.339, 10507.104, 408.794, 52797.502 23/09/15,01:08:04,13,10,1, 11.9,1,1, 8.339, 10507.117, 408.809, 52797.503 23/09/15,01:08:04,14,10,1, 11.9,1,1, 8.339, 10507.110, 408.830, 52797.547 23/09/15,01:08:04,15,10,1, 11.9,1,1, 8.339, 10507.070, 408.808, 52797.531 23/09/15,01:08:04,16,10,1, 11.9,1,1, 8.339, 10507.103, 408.822, 52797.500 23/09/15,01:08:04,17,10,1, 11.9,1,1, 8.339, 10507.104, 408.787, 52797.517 23/09/15,01:08:04,18,10,1, 11.9,1,1, 8.339, 10507.098, 408.824, 52797.512 23/09/15,01:08:04,19,10,1, 11.9,1,1, 8.339, 10507.116, 408.823, 52797.518 23/09/15,01:08:05,00,10,1, 11.9,1,1, 8.341, 10507.108, 408.823, 52797.518 23/09/15,01:08:05,01,10,1, 11.9,1,1, 8.341, 10507.114, 408.827, 52797.534 23/09/15,01:08:05,02,10,1, 11.9,1,1, 8.341, 10507.091, 408.841, 52797.530 23/09/15,01:08:05,03,10,1, 11.9,1,1, 8.341, 10507.120, 408.831, 52797.476 23/09/15,01:08:05,04,10,1, 11.9,1,1, 8.341, 10507.100, 408.838, 52797.508 23/09/15,01:08:05,05,10,1, 11.9,1,1, 8.341, 10507.093, 408.819, 52797.506 23/09/15,01:08:05,06,10,1, 11.9,1,1, 8.341, 10507.091, 408.855, 52797.535 23/09/15,01:08:05,07,10,1, 11.9,1,1, 8.341, 10507.103, 408.846, 52797.530 23/09/15,01:08:05,08,10,1, 11.9,1,1, 8.341, 10507.104, 408.871, 52797.532 23/09/15,01:08:05,09,10,1, 11.9,1,1, 8.341, 10507.101, 408.867, 52797.532 23/09/15,01:08:05,10,10,1, 11.9,1,1, 8.341, 10507.078, 408.863, 52797.486 23/09/15,01:08:05,11,10,1, 11.9,1,1, 8.341, 10507.078, 408.854, 52797.490 23/09/15,01:08:05,12,10,1, 11.9,1,1, 8.341, 10507.100, 408.881, 52797.490 23/09/15,01:08:05,13,10,1, 11.9,1,1, 8.341, 10507.096, 408.858, 52797.516 23/09/15,01:08:05,14,10,1, 11.9,1,1, 8.341, 10507.079, 408.864, 52797.502 23/09/15,01:08:05,15,10,1, 11.9,1,1, 8.341, 10507.080, 408.874, 52797.507 23/09/15,01:08:05,16,10,1, 11.9,1,1, 8.341, 10507.091, 408.898, 52797.516 23/09/15,01:08:05,17,10,1, 11.9,1,1, 8.341, 10507.091, 408.894, 52797.508 23/09/15,01:08:05,18,10,1, 11.9,1,1, 8.341, 10507.105, 408.879, 52797.481 23/09/15,01:08:05,19,10,1, 11.9,1,1, 8.341, 10507.095, 408.867, 52797.499 23/09/15,01:08:06,00,10,1, 11.9,1,1, 8.339, 10507.091, 408.867, 52797.499 23/09/15,01:08:06,01,10,1, 11.9,1,1, 8.339, 10507.084, 408.879, 52797.476 23/09/15,01:08:06,02,10,1, 11.9,1,1, 8.339, 10507.100, 408.900, 52797.499 23/09/15,01:08:06,03,10,1, 11.9,1,1, 8.339, 10507.068, 408.914, 52797.489 23/09/15,01:08:06,04,10,1, 11.9,1,1, 8.339, 10507.056, 408.906, 52797.485 23/09/15,01:08:06,05,10,1, 11.9,1,1, 8.339, 10507.060, 408.908, 52797.491 23/09/15,01:08:06,06,10,1, 11.9,1,1, 8.339, 10507.062, 408.930, 52797.487 23/09/15,01:08:06,07,10,1, 11.9,1,1, 8.339, 10507.066, 408.902, 52797.483 23/09/15,01:08:06,08,10,1, 11.9,1,1, 8.339, 10507.058, 408.899, 52797.475 23/09/15,01:08:06,09,10,1, 11.9,1,1, 8.339, 10507.074, 408.901, 52797.447 23/09/15,01:08:06,10,10,1, 11.9,1,1, 8.339, 10507.061, 408.918, 52797.456 23/09/15,01:08:06,11,10,1, 11.9,1,1, 8.339, 10507.065, 408.895, 52797.432 23/09/15,01:08:06,12,10,1, 11.9,1,1, 8.339, 10507.049, 408.898, 52797.440 23/09/15,01:08:06,13,10,1, 11.9,1,1, 8.339, 10507.064, 408.899, 52797.494 23/09/15,01:08:06,14,10,1, 11.9,1,1, 8.339, 10507.058, 408.934, 52797.469 23/09/15,01:08:06,15,10,1, 11.9,1,1, 8.339, 10507.059, 408.924, 52797.446 23/09/15,01:08:06,16,10,1, 11.9,1,1, 8.339, 10507.049, 408.937, 52797.467 23/09/15,01:08:06,17,10,1, 11.9,1,1, 8.339, 10507.055, 408.936, 52797.458 23/09/15,01:08:06,18,10,1, 11.9,1,1, 8.339, 10507.054, 408.939, 52797.454 23/09/15,01:08:06,19,10,1, 11.9,1,1, 8.339, 10507.049, 408.935, 52797.458 23/09/15,01:08:07,00,10,1, 11.9,1,1, 8.338, 10507.041, 408.935, 52797.458 23/09/15,01:08:07,01,10,1, 11.9,1,1, 8.338, 10507.050, 408.959, 52797.475 23/09/15,01:08:07,02,10,1, 11.9,1,1, 8.338, 10507.030, 408.964, 52797.479 23/09/15,01:08:07,03,10,1, 11.9,1,1, 8.338, 10507.054, 408.967, 52797.466 23/09/15,01:08:07,04,10,1, 11.9,1,1, 8.338, 10507.061, 408.970, 52797.447 23/09/15,01:08:07,05,10,1, 11.9,1,1, 8.338, 10507.043, 408.965, 52797.430 23/09/15,01:08:07,06,10,1, 11.9,1,1, 8.338, 10507.026, 408.957, 52797.407 23/09/15,01:08:07,07,10,1, 11.9,1,1, 8.338, 10507.044, 408.945, 52797.426 23/09/15,01:08:07,08,10,1, 11.9,1,1, 8.338, 10507.039, 408.975, 52797.401 23/09/15,01:08:07,09,10,1, 11.9,1,1, 8.338, 10507.052, 408.982, 52797.434 23/09/15,01:08:07,10,10,1, 11.9,1,1, 8.338, 10507.022, 408.970, 52797.441 23/09/15,01:08:07,11,10,1, 11.9,1,1, 8.338, 10507.009, 408.977, 52797.423 23/09/15,01:08:07,12,10,1, 11.9,1,1, 8.338, 10507.023, 408.991, 52797.422 23/09/15,01:08:07,13,10,1, 11.9,1,1, 8.338, 10507.029, 408.978, 52797.443 23/09/15,01:08:07,14,10,1, 11.9,1,1, 8.338, 10507.038, 409.014, 52797.462 23/09/15,01:08:07,15,10,1, 11.9,1,1, 8.338, 10507.054, 408.994, 52797.448 23/09/15,01:08:07,16,10,1, 11.9,1,1, 8.338, 10507.035, 409.019, 52797.449 23/09/15,01:08:07,17,10,1, 11.9,1,1, 8.338, 10507.017, 409.016, 52797.429 23/09/15,01:08:07,18,10,1, 11.9,1,1, 8.338, 10507.049, 409.001, 52797.438 23/09/15,01:08:07,19,10,1, 11.9,1,1, 8.338, 10507.042, 409.006, 52797.420 23/09/15,01:08:08,00,10,1, 11.9,1,1, 8.337, 10507.041, 409.006, 52797.420 23/09/15,01:08:08,01,10,1, 11.9,1,1, 8.337, 10507.017, 409.001, 52797.456 23/09/15,01:08:08,02,10,1, 11.9,1,1, 8.337, 10507.020, 409.009, 52797.446 23/09/15,01:08:08,03,10,1, 11.9,1,1, 8.337, 10507.007, 409.032, 52797.415 23/09/15,01:08:08,04,10,1, 11.9,1,1, 8.337, 10507.049, 409.032, 52797.444 23/09/15,01:08:08,05,10,1, 11.9,1,1, 8.337, 10507.017, 409.037, 52797.416 23/09/15,01:08:08,06,10,1, 11.9,1,1, 8.337, 10506.999, 409.021, 52797.415 23/09/15,01:08:08,07,10,1, 11.9,1,1, 8.337, 10507.004, 409.020, 52797.423 23/09/15,01:08:08,08,10,1, 11.9,1,1, 8.337, 10507.022, 409.034, 52797.428 23/09/15,01:08:08,09,10,1, 11.9,1,1, 8.337, 10507.015, 409.047, 52797.421 23/09/15,01:08:08,10,10,1, 11.9,1,1, 8.337, 10507.008, 409.039, 52797.432 23/09/15,01:08:08,11,10,1, 11.9,1,1, 8.337, 10507.008, 409.050, 52797.440 23/09/15,01:08:08,12,10,1, 11.9,1,1, 8.337, 10506.985, 409.053, 52797.413 23/09/15,01:08:08,13,10,1, 11.9,1,1, 8.337, 10506.996, 409.039, 52797.416 23/09/15,01:08:08,14,10,1, 11.9,1,1, 8.337, 10507.001, 409.041, 52797.403 23/09/15,01:08:08,15,10,1, 11.9,1,1, 8.337, 10507.016, 409.044, 52797.392 23/09/15,01:08:08,16,10,1, 11.9,1,1, 8.337, 10507.008, 409.061, 52797.443 23/09/15,01:08:08,17,10,1, 11.9,1,1, 8.337, 10506.964, 409.059, 52797.437 23/09/15,01:08:08,18,10,1, 11.9,1,1, 8.337, 10507.019, 409.065, 52797.428 23/09/15,01:08:08,19,10,1, 11.9,1,1, 8.337, 10506.993, 409.059, 52797.414 23/09/15,01:08:09,00,11,1, 11.8,1,1, 8.340, 10506.991, 409.059, 52797.414 23/09/15,01:08:09,01,11,1, 11.8,1,1, 8.340, 10506.997, 409.077, 52797.396 23/09/15,01:08:09,02,11,1, 11.8,1,1, 8.340, 10506.983, 409.095, 52797.372 23/09/15,01:08:09,03,11,1, 11.8,1,1, 8.340, 10507.004, 409.084, 52797.405 23/09/15,01:08:09,04,11,1, 11.8,1,1, 8.340, 10506.986, 409.079, 52797.419 23/09/15,01:08:09,05,11,1, 11.8,1,1, 8.340, 10507.006, 409.092, 52797.415 23/09/15,01:08:09,06,11,1, 11.8,1,1, 8.340, 10506.983, 409.095, 52797.417 23/09/15,01:08:09,07,11,1, 11.8,1,1, 8.340, 10507.012, 409.104, 52797.466 23/09/15,01:08:09,08,11,1, 11.8,1,1, 8.340, 10506.991, 409.118, 52797.421 23/09/15,01:08:09,09,11,1, 11.8,1,1, 8.340, 10507.012, 409.102, 52797.403 23/09/15,01:08:09,10,11,1, 11.8,1,1, 8.340, 10507.003, 409.101, 52797.398 23/09/15,01:08:09,11,11,1, 11.8,1,1, 8.340, 10506.979, 409.109, 52797.416 23/09/15,01:08:09,12,11,1, 11.8,1,1, 8.340, 10506.981, 409.129, 52797.392 23/09/15,01:08:09,13,11,1, 11.8,1,1, 8.340, 10506.975, 409.118, 52797.410 23/09/15,01:08:09,14,11,1, 11.8,1,1, 8.340, 10506.986, 409.121, 52797.390 23/09/15,01:08:09,15,11,1, 11.8,1,1, 8.340, 10506.970, 409.148, 52797.394 23/09/15,01:08:09,16,11,1, 11.8,1,1, 8.340, 10506.986, 409.139, 52797.377 23/09/15,01:08:09,17,11,1, 11.8,1,1, 8.340, 10506.975, 409.130, 52797.442 23/09/15,01:08:09,18,11,1, 11.8,1,1, 8.340, 10506.951, 409.133, 52797.353 23/09/15,01:08:09,19,11,1, 11.8,1,1, 8.340, 10506.967, 409.124, 52797.388 23/09/15,01:08:10,00,10,1, 11.8,1,1, 8.340, 10506.966, 409.124, 52797.388 23/09/15,01:08:10,01,10,1, 11.8,1,1, 8.340, 10506.933, 409.127, 52797.462 23/09/15,01:08:10,02,10,1, 11.8,1,1, 8.340, 10506.980, 409.128, 52797.323 23/09/15,01:08:10,03,10,1, 11.8,1,1, 8.340, 10506.960, 409.128, 52797.350 23/09/15,01:08:10,04,10,1, 11.8,1,1, 8.340, 10506.981, 409.138, 52797.368 23/09/15,01:08:10,05,10,1, 11.8,1,1, 8.340, 10506.941, 409.161, 52797.392 23/09/15,01:08:10,06,10,1, 11.8,1,1, 8.340, 10506.964, 409.147, 52797.398 23/09/15,01:08:10,07,10,1, 11.8,1,1, 8.340, 10506.965, 409.153, 52797.362 23/09/15,01:08:10,08,10,1, 11.8,1,1, 8.340, 10506.943, 409.178, 52797.356 23/09/15,01:08:10,09,10,1, 11.8,1,1, 8.340, 10506.953, 409.150, 52797.333 23/09/15,01:08:10,10,10,1, 11.8,1,1, 8.340, 10506.959, 409.173, 52797.350 23/09/15,01:08:10,11,10,1, 11.8,1,1, 8.340, 10506.959, 409.154, 52797.388 23/09/15,01:08:10,12,10,1, 11.8,1,1, 8.340, 10506.923, 409.184, 52797.383 23/09/15,01:08:10,13,10,1, 11.8,1,1, 8.340, 10506.935, 409.163, 52797.382 23/09/15,01:08:10,14,10,1, 11.8,1,1, 8.340, 10506.962, 409.158, 52797.350 23/09/15,01:08:10,15,10,1, 11.8,1,1, 8.340, 10506.929, 409.166, 52797.356 23/09/15,01:08:10,16,10,1, 11.8,1,1, 8.340, 10506.951, 409.176, 52797.352 23/09/15,01:08:10,17,10,1, 11.8,1,1, 8.340, 10506.940, 409.182, 52797.341 23/09/15,01:08:10,18,10,1, 11.8,1,1, 8.340, 10506.938, 409.185, 52797.327 23/09/15,01:08:10,19,10,1, 11.8,1,1, 8.340, 10506.964, 409.186, 52797.350 23/09/15,01:08:11,00,10,1, 11.9,1,1, 8.337, 10506.958, 409.186, 52797.350 23/09/15,01:08:11,01,10,1, 11.9,1,1, 8.337, 10506.931, 409.191, 52797.339 23/09/15,01:08:11,02,10,1, 11.9,1,1, 8.337, 10506.963, 409.167, 52797.332 23/09/15,01:08:11,03,10,1, 11.9,1,1, 8.337, 10506.952, 409.201, 52797.347 23/09/15,01:08:11,04,10,1, 11.9,1,1, 8.337, 10506.939, 409.193, 52797.341 23/09/15,01:08:11,05,10,1, 11.9,1,1, 8.337, 10506.941, 409.202, 52797.312 23/09/15,01:08:11,06,10,1, 11.9,1,1, 8.337, 10506.903, 409.199, 52797.316 23/09/15,01:08:11,07,10,1, 11.9,1,1, 8.337, 10506.939, 409.191, 52797.287 23/09/15,01:08:11,08,10,1, 11.9,1,1, 8.337, 10506.917, 409.222, 52797.272 23/09/15,01:08:11,09,10,1, 11.9,1,1, 8.337, 10506.929, 409.227, 52797.354 23/09/15,01:08:11,10,10,1, 11.9,1,1, 8.337, 10506.895, 409.237, 52797.303 23/09/15,01:08:11,11,10,1, 11.9,1,1, 8.337, 10506.909, 409.230, 52797.340 23/09/15,01:08:11,12,10,1, 11.9,1,1, 8.337, 10506.902, 409.218, 52797.297 23/09/15,01:08:11,13,10,1, 11.9,1,1, 8.337, 10506.896, 409.240, 52797.290 23/09/15,01:08:11,14,10,1, 11.9,1,1, 8.337, 10506.911, 409.234, 52797.342 23/09/15,01:08:11,15,10,1, 11.9,1,1, 8.337, 10506.908, 409.242, 52797.306 23/09/15,01:08:11,16,10,1, 11.9,1,1, 8.337, 10506.896, 409.240, 52797.325 23/09/15,01:08:11,17,10,1, 11.9,1,1, 8.337, 10506.883, 409.250, 52797.302 23/09/15,01:08:11,18,10,1, 11.9,1,1, 8.337, 10506.908, 409.272, 52797.341 23/09/15,01:08:11,19,10,1, 11.9,1,1, 8.337, 10506.902, 409.257, 52797.320 23/09/15,01:08:12,00,10,1, 11.9,1,1, 8.338, 10506.899, 409.257, 52797.320 23/09/15,01:08:12,01,10,1, 11.9,1,1, 8.338, 10506.887, 409.262, 52797.336 23/09/15,01:08:12,02,10,1, 11.9,1,1, 8.338, 10506.894, 409.256, 52797.332 23/09/15,01:08:12,03,10,1, 11.9,1,1, 8.338, 10506.852, 409.275, 52797.304 23/09/15,01:08:12,04,10,1, 11.9,1,1, 8.338, 10506.881, 409.259, 52797.301 23/09/15,01:08:12,05,10,1, 11.9,1,1, 8.338, 10506.876, 409.256, 52797.288 23/09/15,01:08:12,06,10,1, 11.9,1,1, 8.338, 10506.876, 409.256, 52797.276 23/09/15,01:08:12,07,10,1, 11.9,1,1, 8.338, 10506.880, 409.273, 52797.278 23/09/15,01:08:12,08,10,1, 11.9,1,1, 8.338, 10506.892, 409.283, 52797.286 23/09/15,01:08:12,09,10,1, 11.9,1,1, 8.338, 10506.845, 409.290, 52797.215 23/09/15,01:08:12,10,10,1, 11.9,1,1, 8.338, 10506.871, 409.289, 52797.358 23/09/15,01:08:12,11,10,1, 11.9,1,1, 8.338, 10506.878, 409.273, 52797.284 23/09/15,01:08:12,12,10,1, 11.9,1,1, 8.338, 10506.840, 409.308, 52797.528 23/09/15,01:08:12,13,10,1, 11.9,1,1, 8.338, 10506.890, 409.279, 52797.287 23/09/15,01:08:12,14,10,1, 11.9,1,1, 8.338, 10506.897, 409.306, 52797.277 23/09/15,01:08:12,15,10,1, 11.9,1,1, 8.338, 10506.860, 409.291, 52797.243 23/09/15,01:08:12,16,10,1, 11.9,1,1, 8.338, 10506.856, 409.302, 52797.301 23/09/15,01:08:12,17,10,1, 11.9,1,1, 8.338, 10506.852, 409.322, 52797.308 23/09/15,01:08:12,18,10,1, 11.9,1,1, 8.338, 10506.845, 409.317, 52797.290 23/09/15,01:08:12,19,10,1, 11.9,1,1, 8.338, 10506.874, 409.300, 52797.302 23/09/15,01:08:13,00,10,1, 11.9,1,1, 8.338, 10506.866, 409.300, 52797.302 23/09/15,01:08:13,01,10,1, 11.9,1,1, 8.338, 10506.848, 409.314, 52797.268 23/09/15,01:08:13,02,10,1, 11.9,1,1, 8.338, 10506.844, 409.314, 52797.271 23/09/15,01:08:13,03,10,1, 11.9,1,1, 8.338, 10506.849, 409.331, 52797.281 23/09/15,01:08:13,04,10,1, 11.9,1,1, 8.338, 10506.832, 409.306, 52797.303 23/09/15,01:08:13,05,10,1, 11.9,1,1, 8.338, 10506.847, 409.312, 52797.277 23/09/15,01:08:13,06,10,1, 11.9,1,1, 8.338, 10506.852, 409.327, 52797.297 23/09/15,01:08:13,07,10,1, 11.9,1,1, 8.338, 10506.865, 409.351, 52797.298 23/09/15,01:08:13,08,10,1, 11.9,1,1, 8.338, 10506.828, 409.360, 52797.259 23/09/15,01:08:13,09,10,1, 11.9,1,1, 8.338, 10506.837, 409.346, 52797.303 23/09/15,01:08:13,10,10,1, 11.9,1,1, 8.338, 10506.849, 409.343, 52797.309 23/09/15,01:08:13,11,10,1, 11.9,1,1, 8.338, 10506.850, 409.355, 52797.279 23/09/15,01:08:13,12,10,1, 11.9,1,1, 8.338, 10506.827, 409.373, 52797.297 23/09/15,01:08:13,13,10,1, 11.9,1,1, 8.338, 10506.834, 409.350, 52797.312 23/09/15,01:08:13,14,10,1, 11.9,1,1, 8.338, 10506.799, 409.374, 52797.273 23/09/15,01:08:13,15,10,1, 11.9,1,1, 8.338, 10506.826, 409.368, 52797.277 23/09/15,01:08:13,16,10,1, 11.9,1,1, 8.338, 10506.830, 409.355, 52797.265 23/09/15,01:08:13,17,10,1, 11.9,1,1, 8.338, 10506.823, 409.333, 52797.272 23/09/15,01:08:13,18,10,1, 11.9,1,1, 8.338, 10506.847, 409.355, 52797.280 23/09/15,01:08:13,19,10,1, 11.9,1,1, 8.338, 10506.822, 409.386, 52797.242 23/09/15,01:08:14,00,10,1, 11.9,1,1, 8.336, 10506.816, 409.386, 52797.242 23/09/15,01:08:14,01,10,1, 11.9,1,1, 8.336, 10506.824, 409.370, 52797.269 23/09/15,01:08:14,02,10,1, 11.9,1,1, 8.336, 10506.814, 409.378, 52797.271 23/09/15,01:08:14,03,10,1, 11.9,1,1, 8.336, 10506.825, 409.393, 52797.293 23/09/15,01:08:14,04,10,1, 11.9,1,1, 8.336, 10506.818, 409.397, 52797.285 23/09/15,01:08:14,05,10,1, 11.9,1,1, 8.336, 10506.804, 409.395, 52797.234 23/09/15,01:08:14,06,10,1, 11.9,1,1, 8.336, 10506.820, 409.400, 52797.262 23/09/15,01:08:14,07,10,1, 11.9,1,1, 8.336, 10506.785, 409.380, 52797.257 23/09/15,01:08:14,08,10,1, 11.9,1,1, 8.336, 10506.815, 409.396, 52797.279 23/09/15,01:08:14,09,10,1, 11.9,1,1, 8.336, 10506.801, 409.388, 52797.256 23/09/15,01:08:14,10,10,1, 11.9,1,1, 8.336, 10506.805, 409.392, 52797.257 23/09/15,01:08:14,11,10,1, 11.9,1,1, 8.336, 10506.795, 409.392, 52797.285 23/09/15,01:08:14,12,10,1, 11.9,1,1, 8.336, 10506.790, 409.410, 52797.285 23/09/15,01:08:14,13,10,1, 11.9,1,1, 8.336, 10506.794, 409.412, 52797.276 23/09/15,01:08:14,14,10,1, 11.9,1,1, 8.336, 10506.791, 409.406, 52797.233 23/09/15,01:08:14,15,10,1, 11.9,1,1, 8.336, 10506.741, 409.421, 52797.246 23/09/15,01:08:14,16,10,1, 11.9,1,1, 8.336, 10506.782, 409.426, 52797.241 23/09/15,01:08:14,17,10,1, 11.9,1,1, 8.336, 10506.764, 409.433, 52797.238 23/09/15,01:08:14,18,10,1, 11.9,1,1, 8.336, 10506.767, 409.435, 52797.195 23/09/15,01:08:14,19,10,1, 11.9,1,1, 8.336, 10506.787, 409.406, 52797.228 23/09/15,01:08:15,00,10,1, 11.8,1,1, 8.341, 10506.783, 409.406, 52797.228 23/09/15,01:08:15,01,10,1, 11.8,1,1, 8.341, 10506.769, 409.420, 52797.251 23/09/15,01:08:15,02,10,1, 11.8,1,1, 8.341, 10506.783, 409.426, 52797.238 23/09/15,01:08:15,03,10,1, 11.8,1,1, 8.341, 10506.771, 409.451, 52797.247 23/09/15,01:08:15,04,10,1, 11.8,1,1, 8.341, 10506.762, 409.447, 52797.243 23/09/15,01:08:15,05,10,1, 11.8,1,1, 8.341, 10506.744, 409.442, 52797.253 23/09/15,01:08:15,06,10,1, 11.8,1,1, 8.341, 10506.767, 409.467, 52797.243 23/09/15,01:08:15,07,10,1, 11.8,1,1, 8.341, 10506.743, 409.440, 52797.254 23/09/15,01:08:15,08,10,1, 11.8,1,1, 8.341, 10506.753, 409.452, 52797.248 23/09/15,01:08:15,09,10,1, 11.8,1,1, 8.341, 10506.735, 409.451, 52797.212 23/09/15,01:08:15,10,10,1, 11.8,1,1, 8.341, 10506.761, 409.465, 52797.229 23/09/15,01:08:15,11,10,1, 11.8,1,1, 8.341, 10506.748, 409.453, 52797.264 23/09/15,01:08:15,12,10,1, 11.8,1,1, 8.341, 10506.747, 409.465, 52797.266 23/09/15,01:08:15,13,10,1, 11.8,1,1, 8.341, 10506.753, 409.461, 52797.256 23/09/15,01:08:15,14,10,1, 11.8,1,1, 8.341, 10506.740, 409.468, 52797.209 23/09/15,01:08:15,15,10,1, 11.8,1,1, 8.341, 10506.738, 409.473, 52797.219 23/09/15,01:08:15,16,10,1, 11.8,1,1, 8.341, 10506.731, 409.484, 52797.191 23/09/15,01:08:15,17,10,1, 11.8,1,1, 8.341, 10506.743, 409.482, 52797.198 23/09/15,01:08:15,18,10,1, 11.8,1,1, 8.341, 10506.732, 409.479, 52797.216 23/09/15,01:08:15,19,10,1, 11.8,1,1, 8.341, 10506.726, 409.494, 52797.183 23/09/15,01:08:16,00,10,1, 11.8,1,1, 8.337, 10506.724, 409.494, 52797.183 23/09/15,01:08:16,01,10,1, 11.8,1,1, 8.337, 10506.734, 409.497, 52797.176 23/09/15,01:08:16,02,10,1, 11.8,1,1, 8.337, 10506.722, 409.514, 52797.213 23/09/15,01:08:16,03,10,1, 11.8,1,1, 8.337, 10506.723, 409.491, 52797.185 23/09/15,01:08:16,04,10,1, 11.8,1,1, 8.337, 10506.719, 409.513, 52797.212 23/09/15,01:08:16,05,10,1, 11.8,1,1, 8.337, 10506.724, 409.494, 52797.068 23/09/15,01:08:16,06,10,1, 11.8,1,1, 8.337, 10506.763, 409.515, 52797.209 23/09/15,01:08:16,07,10,1, 11.8,1,1, 8.337, 10506.728, 409.506, 52797.168 23/09/15,01:08:16,08,10,1, 11.8,1,1, 8.337, 10506.709, 409.512, 52797.230 23/09/15,01:08:16,09,10,1, 11.8,1,1, 8.337, 10506.707, 409.509, 52797.236 23/09/15,01:08:16,10,10,1, 11.8,1,1, 8.337, 10506.708, 409.513, 52797.253 23/09/15,01:08:16,11,10,1, 11.8,1,1, 8.337, 10506.683, 409.502, 52797.188 23/09/15,01:08:16,12,10,1, 11.8,1,1, 8.337, 10506.688, 409.526, 52797.194 23/09/15,01:08:16,13,10,1, 11.8,1,1, 8.337, 10506.692, 409.538, 52797.202 23/09/15,01:08:16,14,10,1, 11.8,1,1, 8.337, 10506.707, 409.535, 52797.215 23/09/15,01:08:16,15,10,1, 11.8,1,1, 8.337, 10506.697, 409.531, 52797.200 23/09/15,01:08:16,16,10,1, 11.8,1,1, 8.337, 10506.699, 409.527, 52797.203 23/09/15,01:08:16,17,10,1, 11.8,1,1, 8.337, 10506.657, 409.542, 52797.187 23/09/15,01:08:16,18,10,1, 11.8,1,1, 8.337, 10506.678, 409.558, 52797.251 23/09/15,01:08:16,19,10,1, 11.8,1,1, 8.337, 10506.691, 409.550, 52797.178 23/09/15,01:08:17,00,10,1, 11.9,1,1, 8.341, 10506.691, 409.550, 52797.178 23/09/15,01:08:17,01,10,1, 11.9,1,1, 8.341, 10506.692, 409.547, 52797.185 23/09/15,01:08:17,02,10,1, 11.9,1,1, 8.341, 10506.676, 409.559, 52797.142 23/09/15,01:08:17,03,10,1, 11.9,1,1, 8.341, 10506.676, 409.553, 52797.166 23/09/15,01:08:17,04,10,1, 11.9,1,1, 8.341, 10506.673, 409.553, 52797.193 23/09/15,01:08:17,05,10,1, 11.9,1,1, 8.341, 10506.688, 409.580, 52797.227 23/09/15,01:08:17,06,10,1, 11.9,1,1, 8.341, 10506.667, 409.559, 52797.194 23/09/15,01:08:17,07,10,1, 11.9,1,1, 8.341, 10506.666, 409.565, 52797.171 23/09/15,01:08:17,08,10,1, 11.9,1,1, 8.341, 10506.689, 409.570, 52797.187 23/09/15,01:08:17,09,10,1, 11.9,1,1, 8.341, 10506.657, 409.558, 52797.177 23/09/15,01:08:17,10,10,1, 11.9,1,1, 8.341, 10506.671, 409.584, 52797.184 23/09/15,01:08:17,11,10,1, 11.9,1,1, 8.341, 10506.660, 409.579, 52797.164 23/09/15,01:08:17,12,10,1, 11.9,1,1, 8.341, 10506.639, 409.559, 52797.212 23/09/15,01:08:17,13,10,1, 11.9,1,1, 8.341, 10506.648, 409.600, 52797.211 23/09/15,01:08:17,14,10,1, 11.9,1,1, 8.341, 10506.646, 409.571, 52797.215 23/09/15,01:08:17,15,10,1, 11.9,1,1, 8.341, 10506.646, 409.595, 52797.202 23/09/15,01:08:17,16,10,1, 11.9,1,1, 8.341, 10506.652, 409.585, 52797.195 23/09/15,01:08:17,17,10,1, 11.9,1,1, 8.341, 10506.635, 409.612, 52797.158 23/09/15,01:08:17,18,10,1, 11.9,1,1, 8.341, 10506.636, 409.569, 52797.204 23/09/15,01:08:17,19,10,1, 11.9,1,1, 8.341, 10506.638, 409.590, 52797.160 23/09/15,01:08:18,00,10,1, 11.8,1,1, 8.341, 10506.632, 409.590, 52797.160 23/09/15,01:08:18,01,10,1, 11.8,1,1, 8.341, 10506.636, 409.594, 52797.166 23/09/15,01:08:18,02,10,1, 11.8,1,1, 8.341, 10506.647, 409.616, 52797.157 23/09/15,01:08:18,03,10,1, 11.8,1,1, 8.341, 10506.634, 409.620, 52797.190 23/09/15,01:08:18,04,10,1, 11.8,1,1, 8.341, 10506.610, 409.610, 52797.208 23/09/15,01:08:18,05,10,1, 11.8,1,1, 8.341, 10506.633, 409.595, 52797.168 23/09/15,01:08:18,06,10,1, 11.8,1,1, 8.341, 10506.602, 409.609, 52797.179 23/09/15,01:08:18,07,10,1, 11.8,1,1, 8.341, 10506.605, 409.614, 52797.162 23/09/15,01:08:18,08,10,1, 11.8,1,1, 8.341, 10506.606, 409.622, 52797.173 23/09/15,01:08:18,09,10,1, 11.8,1,1, 8.341, 10506.600, 409.618, 52797.192 23/09/15,01:08:18,10,10,1, 11.8,1,1, 8.341, 10506.635, 409.641, 52797.200 23/09/15,01:08:18,11,10,1, 11.8,1,1, 8.341, 10506.597, 409.625, 52797.182 23/09/15,01:08:18,12,10,1, 11.8,1,1, 8.341, 10506.579, 409.620, 52797.194 23/09/15,01:08:18,13,10,1, 11.8,1,1, 8.341, 10506.576, 409.621, 52797.187 23/09/15,01:08:18,14,10,1, 11.8,1,1, 8.341, 10506.567, 409.622, 52797.152 23/09/15,01:08:18,15,10,1, 11.8,1,1, 8.341, 10506.584, 409.657, 52797.152 23/09/15,01:08:18,16,10,1, 11.8,1,1, 8.341, 10506.587, 409.633, 52797.167 23/09/15,01:08:18,17,10,1, 11.8,1,1, 8.341, 10506.575, 409.671, 52797.148 23/09/15,01:08:18,18,10,1, 11.8,1,1, 8.341, 10506.564, 409.681, 52797.168 23/09/15,01:08:18,19,10,1, 11.8,1,1, 8.341, 10506.570, 409.674, 52797.153 23/09/15,01:08:19,00,10,1, 12.0,1,1, 8.343, 10506.566, 409.674, 52797.153 23/09/15,01:08:19,01,10,1, 12.0,1,1, 8.343, 10506.563, 409.663, 52797.164 23/09/15,01:08:19,02,10,1, 12.0,1,1, 8.343, 10506.570, 409.680, 52797.182 23/09/15,01:08:19,03,10,1, 12.0,1,1, 8.343, 10506.543, 409.686, 52797.135 23/09/15,01:08:19,04,10,1, 12.0,1,1, 8.343, 10506.559, 409.697, 52797.173 23/09/15,01:08:19,05,10,1, 12.0,1,1, 8.343, 10506.551, 409.689, 52797.148 23/09/15,01:08:19,06,10,1, 12.0,1,1, 8.343, 10506.535, 409.687, 52797.126 23/09/15,01:08:19,07,10,1, 12.0,1,1, 8.343, 10506.520, 409.682, 52797.153 23/09/15,01:08:19,08,10,1, 12.0,1,1, 8.343, 10506.533, 409.717, 52797.162 23/09/15,01:08:19,09,10,1, 12.0,1,1, 8.343, 10506.560, 409.693, 52797.189 23/09/15,01:08:19,10,10,1, 12.0,1,1, 8.343, 10506.510, 409.696, 52797.186 23/09/15,01:08:19,11,10,1, 12.0,1,1, 8.343, 10506.545, 409.689, 52797.170 23/09/15,01:08:19,12,10,1, 12.0,1,1, 8.343, 10506.528, 409.702, 52797.176 23/09/15,01:08:19,13,10,1, 12.0,1,1, 8.343, 10506.535, 409.710, 52797.187 23/09/15,01:08:19,14,10,1, 12.0,1,1, 8.343, 10506.531, 409.724, 52797.179 23/09/15,01:08:19,15,10,1, 12.0,1,1, 8.343, 10506.532, 409.712, 52797.148 23/09/15,01:08:19,16,10,1, 12.0,1,1, 8.343, 10506.509, 409.709, 52797.168 23/09/15,01:08:19,17,10,1, 12.0,1,1, 8.343, 10506.506, 409.747, 52797.167 23/09/15,01:08:19,18,10,1, 12.0,1,1, 8.343, 10506.544, 409.748, 52797.209 23/09/15,01:08:19,19,10,1, 12.0,1,1, 8.343, 10506.528, 409.731, 52797.207 23/09/15,01:08:20,00,10,1, 11.8,1,1, 8.341, 10506.524, 409.731, 52797.207 23/09/15,01:08:20,01,10,1, 11.8,1,1, 8.341, 10506.521, 409.766, 52797.248 23/09/15,01:08:20,02,10,1, 11.8,1,1, 8.341, 10506.511, 409.747, 52797.117 23/09/15,01:08:20,03,10,1, 11.8,1,1, 8.341, 10506.507, 409.747, 52797.155 23/09/15,01:08:20,04,10,1, 11.8,1,1, 8.341, 10506.508, 409.754, 52797.186 23/09/15,01:08:20,05,10,1, 11.8,1,1, 8.341, 10506.536, 409.747, 52797.180 23/09/15,01:08:20,06,10,1, 11.8,1,1, 8.341, 10506.522, 409.781, 52797.197 23/09/15,01:08:20,07,10,1, 11.8,1,1, 8.341, 10506.517, 409.773, 52797.176 23/09/15,01:08:20,08,10,1, 11.8,1,1, 8.341, 10506.523, 409.780, 52797.204 23/09/15,01:08:20,09,10,1, 11.8,1,1, 8.341, 10506.508, 409.791, 52797.177 23/09/15,01:08:20,10,10,1, 11.8,1,1, 8.341, 10506.518, 409.776, 52797.158 23/09/15,01:08:20,11,10,1, 11.8,1,1, 8.341, 10506.550, 409.759, 52797.140 23/09/15,01:08:20,12,10,1, 11.8,1,1, 8.341, 10506.505, 409.777, 52796.876 23/09/15,01:08:20,13,10,1, 11.8,1,1, 8.341, 10506.487, 409.792, 52797.166 23/09/15,01:08:20,14,10,1, 11.8,1,1, 8.341, 10506.484, 409.761, 52797.158 23/09/15,01:08:20,15,10,1, 11.8,1,1, 8.341, 10506.487, 409.798, 52797.161 23/09/15,01:08:20,16,10,1, 11.8,1,1, 8.341, 10506.489, 409.795, 52797.163 23/09/15,01:08:20,17,10,1, 11.8,1,1, 8.341, 10506.498, 409.783, 52797.157 23/09/15,01:08:20,18,10,1, 11.8,1,1, 8.341, 10506.477, 409.793, 52797.201 23/09/15,01:08:20,19,10,1, 11.8,1,1, 8.341, 10506.479, 409.784, 52797.156 23/09/15,01:08:21,00,10,1, 11.9,1,1, 8.341, 10506.474, 409.784, 52797.156 23/09/15,01:08:21,01,10,1, 11.9,1,1, 8.341, 10506.495, 409.792, 52797.144 23/09/15,01:08:21,02,10,1, 11.9,1,1, 8.341, 10506.452, 409.797, 52797.135 23/09/15,01:08:21,03,10,1, 11.9,1,1, 8.341, 10506.465, 409.808, 52797.151 23/09/15,01:08:21,04,10,1, 11.9,1,1, 8.341, 10506.493, 409.817, 52797.171 23/09/15,01:08:21,05,10,1, 11.9,1,1, 8.341, 10506.477, 409.833, 52797.138 23/09/15,01:08:21,06,10,1, 11.9,1,1, 8.341, 10506.487, 409.830, 52797.112 23/09/15,01:08:21,07,10,1, 11.9,1,1, 8.341, 10506.471, 409.829, 52797.181 23/09/15,01:08:21,08,10,1, 11.9,1,1, 8.341, 10506.467, 409.817, 52797.167 23/09/15,01:08:21,09,10,1, 11.9,1,1, 8.341, 10506.459, 409.846, 52797.143 23/09/15,01:08:21,10,10,1, 11.9,1,1, 8.341, 10506.446, 409.798, 52797.149 23/09/15,01:08:21,11,10,1, 11.9,1,1, 8.341, 10506.448, 409.835, 52797.124 23/09/15,01:08:21,12,10,1, 11.9,1,1, 8.341, 10506.466, 409.865, 52797.144 23/09/15,01:08:21,13,10,1, 11.9,1,1, 8.341, 10506.451, 409.869, 52797.121 23/09/15,01:08:21,14,10,1, 11.9,1,1, 8.341, 10506.463, 409.858, 52797.131 23/09/15,01:08:21,15,10,1, 11.9,1,1, 8.341, 10506.448, 409.885, 52797.157 23/09/15,01:08:21,16,10,1, 11.9,1,1, 8.341, 10506.433, 409.874, 52797.107 23/09/15,01:08:21,17,10,1, 11.9,1,1, 8.341, 10506.445, 409.888, 52797.147 23/09/15,01:08:21,18,10,1, 11.9,1,1, 8.341, 10506.444, 409.883, 52797.102 23/09/15,01:08:21,19,10,1, 11.9,1,1, 8.341, 10506.441, 409.880, 52797.110 23/09/15,01:08:22,00,10,1, 11.8,1,1, 8.337, 10506.440, 409.880, 52797.110 23/09/15,01:08:22,01,10,1, 11.8,1,1, 8.337, 10506.436, 409.872, 52797.149 23/09/15,01:08:22,02,10,1, 11.8,1,1, 8.337, 10506.410, 409.859, 52797.119 23/09/15,01:08:22,03,10,1, 11.8,1,1, 8.337, 10506.410, 409.899, 52797.131 23/09/15,01:08:22,04,10,1, 11.8,1,1, 8.337, 10506.426, 409.899, 52797.135 23/09/15,01:08:22,05,10,1, 11.8,1,1, 8.337, 10506.432, 409.902, 52797.151 23/09/15,01:08:22,06,10,1, 11.8,1,1, 8.337, 10506.423, 409.881, 52797.095 23/09/15,01:08:22,07,10,1, 11.8,1,1, 8.337, 10506.421, 409.880, 52797.108 23/09/15,01:08:22,08,10,1, 11.8,1,1, 8.337, 10506.431, 409.892, 52797.112 23/09/15,01:08:22,09,10,1, 11.8,1,1, 8.337, 10506.414, 409.909, 52797.149 23/09/15,01:08:22,10,10,1, 11.8,1,1, 8.337, 10506.416, 409.939, 52797.163 23/09/15,01:08:22,11,10,1, 11.8,1,1, 8.337, 10506.416, 409.909, 52797.143 23/09/15,01:08:22,12,10,1, 11.8,1,1, 8.337, 10506.419, 409.919, 52797.127 23/09/15,01:08:22,13,10,1, 11.8,1,1, 8.337, 10506.401, 409.908, 52797.134 23/09/15,01:08:22,14,10,1, 11.8,1,1, 8.337, 10506.441, 409.882, 52796.932 23/09/15,01:08:22,15,10,1, 11.8,1,1, 8.337, 10506.412, 409.921, 52797.085 23/09/15,01:08:22,16,10,1, 11.8,1,1, 8.337, 10506.387, 409.933, 52797.016 23/09/15,01:08:22,17,10,1, 11.8,1,1, 8.337, 10506.419, 409.916, 52797.086 23/09/15,01:08:22,18,10,1, 11.8,1,1, 8.337, 10506.417, 409.914, 52797.091 23/09/15,01:08:22,19,10,1, 11.8,1,1, 8.337, 10506.393, 409.920, 52797.110 23/09/15,01:08:23,00,10,1, 11.8,1,1, 8.336, 10506.390, 409.920, 52797.110 23/09/15,01:08:23,01,10,1, 11.8,1,1, 8.336, 10506.396, 409.908, 52797.148 23/09/15,01:08:23,02,10,1, 11.8,1,1, 8.336, 10506.394, 409.942, 52797.129 23/09/15,01:08:23,03,10,1, 11.8,1,1, 8.336, 10506.388, 409.947, 52797.110 23/09/15,01:08:23,04,10,1, 11.8,1,1, 8.336, 10506.381, 409.941, 52797.092 23/09/15,01:08:23,05,10,1, 11.8,1,1, 8.336, 10506.373, 409.930, 52797.098 23/09/15,01:08:23,06,10,1, 11.8,1,1, 8.336, 10506.390, 409.929, 52797.110 23/09/15,01:08:23,07,10,1, 11.8,1,1, 8.336, 10506.388, 409.948, 52797.124 23/09/15,01:08:23,08,10,1, 11.8,1,1, 8.336, 10506.393, 409.941, 52797.122 23/09/15,01:08:23,09,10,1, 11.8,1,1, 8.336, 10506.389, 409.958, 52797.110 23/09/15,01:08:23,10,10,1, 11.8,1,1, 8.336, 10506.375, 409.952, 52797.110 23/09/15,01:08:23,11,10,1, 11.8,1,1, 8.336, 10506.391, 409.936, 52797.120 23/09/15,01:08:23,12,10,1, 11.8,1,1, 8.336, 10506.362, 409.978, 52797.107 23/09/15,01:08:23,13,10,1, 11.8,1,1, 8.336, 10506.363, 409.992, 52797.098 23/09/15,01:08:23,14,10,1, 11.8,1,1, 8.336, 10506.352, 409.980, 52797.076 23/09/15,01:08:23,15,10,1, 11.8,1,1, 8.336, 10506.355, 409.984, 52797.080 23/09/15,01:08:23,16,10,1, 11.8,1,1, 8.336, 10506.344, 409.977, 52797.088 23/09/15,01:08:23,17,10,1, 11.8,1,1, 8.336, 10506.351, 410.005, 52797.267 23/09/15,01:08:23,18,10,1, 11.8,1,1, 8.336, 10506.352, 409.979, 52797.067 23/09/15,01:08:23,19,10,1, 11.8,1,1, 8.336, 10506.371, 410.010, 52797.079 23/09/15,01:08:24,00,10,1, 11.9,1,1, 8.337, 10506.365, 410.010, 52797.079 23/09/15,01:08:24,01,10,1, 11.9,1,1, 8.337, 10506.349, 410.009, 52797.086 23/09/15,01:08:24,02,10,1, 11.9,1,1, 8.337, 10506.356, 409.993, 52797.062 23/09/15,01:08:24,03,10,1, 11.9,1,1, 8.337, 10506.335, 410.002, 52797.053 23/09/15,01:08:24,04,10,1, 11.9,1,1, 8.337, 10506.373, 410.018, 52797.078 23/09/15,01:08:24,05,10,1, 11.9,1,1, 8.337, 10506.321, 410.034, 52797.070 23/09/15,01:08:24,06,10,1, 11.9,1,1, 8.337, 10506.339, 409.997, 52797.066 23/09/15,01:08:24,07,10,1, 11.9,1,1, 8.337, 10506.328, 410.029, 52797.080 23/09/15,01:08:24,08,10,1, 11.9,1,1, 8.337, 10506.360, 410.017, 52797.060 23/09/15,01:08:24,09,10,1, 11.9,1,1, 8.337, 10506.328, 410.004, 52797.076 23/09/15,01:08:24,10,10,1, 11.9,1,1, 8.337, 10506.337, 410.044, 52797.055 23/09/15,01:08:24,11,10,1, 11.9,1,1, 8.337, 10506.323, 410.043, 52797.062 23/09/15,01:08:24,12,10,1, 11.9,1,1, 8.337, 10506.313, 410.021, 52797.085 23/09/15,01:08:24,13,10,1, 11.9,1,1, 8.337, 10506.318, 410.032, 52797.067 23/09/15,01:08:24,14,10,1, 11.9,1,1, 8.337, 10506.324, 410.040, 52797.080 23/09/15,01:08:24,15,10,1, 11.9,1,1, 8.337, 10506.314, 410.042, 52797.112 23/09/15,01:08:24,16,10,1, 11.9,1,1, 8.337, 10506.305, 410.050, 52797.100 23/09/15,01:08:24,17,10,1, 11.9,1,1, 8.337, 10506.337, 410.033, 52797.075 23/09/15,01:08:24,18,10,1, 11.9,1,1, 8.337, 10506.303, 410.054, 52797.062 23/09/15,01:08:24,19,10,1, 11.9,1,1, 8.337, 10506.318, 410.054, 52797.082 23/09/15,01:08:25,00,10,1, 11.9,1,1, 8.339, 10506.315, 410.054, 52797.082 23/09/15,01:08:25,01,10,1, 11.9,1,1, 8.339, 10506.294, 410.047, 52797.044 23/09/15,01:08:25,02,10,1, 11.9,1,1, 8.339, 10506.319, 410.063, 52797.062 23/09/15,01:08:25,03,10,1, 11.9,1,1, 8.339, 10506.311, 410.074, 52797.051 23/09/15,01:08:25,04,10,1, 11.9,1,1, 8.339, 10506.298, 410.075, 52797.025 23/09/15,01:08:25,05,10,1, 11.9,1,1, 8.339, 10506.304, 410.086, 52797.074 23/09/15,01:08:25,06,10,1, 11.9,1,1, 8.339, 10506.293, 410.075, 52797.048 23/09/15,01:08:25,07,10,1, 11.9,1,1, 8.339, 10506.275, 410.078, 52797.058 23/09/15,01:08:25,08,10,1, 11.9,1,1, 8.339, 10506.303, 410.071, 52797.012 23/09/15,01:08:25,09,10,1, 11.9,1,1, 8.339, 10506.273, 410.097, 52797.055 23/09/15,01:08:25,10,10,1, 11.9,1,1, 8.339, 10506.269, 410.092, 52797.034 23/09/15,01:08:25,11,10,1, 11.9,1,1, 8.339, 10506.299, 410.087, 52797.050 23/09/15,01:08:25,12,10,1, 11.9,1,1, 8.339, 10506.262, 410.094, 52797.040 23/09/15,01:08:25,13,10,1, 11.9,1,1, 8.339, 10506.286, 410.102, 52797.054 23/09/15,01:08:25,14,10,1, 11.9,1,1, 8.339, 10506.281, 410.099, 52797.049 23/09/15,01:08:25,15,10,1, 11.9,1,1, 8.339, 10506.278, 410.108, 52797.052 23/09/15,01:08:25,16,10,1, 11.9,1,1, 8.339, 10506.281, 410.110, 52797.067 23/09/15,01:08:25,17,10,1, 11.9,1,1, 8.339, 10506.272, 410.104, 52797.044 23/09/15,01:08:25,18,10,1, 11.9,1,1, 8.339, 10506.280, 410.093, 52797.039 23/09/15,01:08:25,19,10,1, 11.9,1,1, 8.339, 10506.278, 410.106, 52797.023 23/09/15,01:08:26,00,10,1, 11.8,1,1, 8.340, 10506.274, 410.106, 52797.023 23/09/15,01:08:26,01,10,1, 11.8,1,1, 8.340, 10506.262, 410.114, 52797.025 23/09/15,01:08:26,02,10,1, 11.8,1,1, 8.340, 10506.267, 410.132, 52797.040 23/09/15,01:08:26,03,10,1, 11.8,1,1, 8.340, 10506.261, 410.129, 52797.041 23/09/15,01:08:26,04,10,1, 11.8,1,1, 8.340, 10506.289, 410.160, 52797.298 23/09/15,01:08:26,05,10,1, 11.8,1,1, 8.340, 10506.277, 410.112, 52796.949 23/09/15,01:08:26,06,10,1, 11.8,1,1, 8.340, 10506.264, 410.145, 52796.971 23/09/15,01:08:26,07,10,1, 11.8,1,1, 8.340, 10506.237, 410.142, 52796.992 23/09/15,01:08:26,08,10,1, 11.8,1,1, 8.340, 10506.258, 410.154, 52797.000 23/09/15,01:08:26,09,10,1, 11.8,1,1, 8.340, 10506.266, 410.143, 52797.030 23/09/15,01:08:26,10,10,1, 11.8,1,1, 8.340, 10506.262, 410.152, 52797.029 23/09/15,01:08:26,11,10,1, 11.8,1,1, 8.340, 10506.263, 410.145, 52797.049 23/09/15,01:08:26,12,10,1, 11.8,1,1, 8.340, 10506.248, 410.153, 52797.073 23/09/15,01:08:26,13,10,1, 11.8,1,1, 8.340, 10506.249, 410.155, 52797.074 23/09/15,01:08:26,14,10,1, 11.8,1,1, 8.340, 10506.256, 410.172, 52797.053 23/09/15,01:08:26,15,10,1, 11.8,1,1, 8.340, 10506.225, 410.157, 52797.025 23/09/15,01:08:26,16,10,1, 11.8,1,1, 8.340, 10506.234, 410.155, 52797.045 23/09/15,01:08:26,17,10,1, 11.8,1,1, 8.340, 10506.241, 410.158, 52797.022 23/09/15,01:08:26,18,10,1, 11.8,1,1, 8.340, 10506.228, 410.181, 52797.043 23/09/15,01:08:26,19,10,1, 11.8,1,1, 8.340, 10506.229, 410.166, 52797.040 23/09/15,01:08:27,00,10,1, 11.9,1,1, 8.339, 10506.223, 410.166, 52797.040 23/09/15,01:08:27,01,10,1, 11.9,1,1, 8.339, 10506.237, 410.165, 52797.016 23/09/15,01:08:27,02,10,1, 11.9,1,1, 8.339, 10506.227, 410.174, 52797.043 23/09/15,01:08:27,03,10,1, 11.9,1,1, 8.339, 10506.224, 410.178, 52797.043 23/09/15,01:08:27,04,10,1, 11.9,1,1, 8.339, 10506.207, 410.167, 52797.032 23/09/15,01:08:27,05,10,1, 11.9,1,1, 8.339, 10506.221, 410.154, 52796.990 23/09/15,01:08:27,06,10,1, 11.9,1,1, 8.339, 10506.212, 410.194, 52797.034 23/09/15,01:08:27,07,10,1, 11.9,1,1, 8.339, 10506.239, 410.192, 52797.042 23/09/15,01:08:27,08,10,1, 11.9,1,1, 8.339, 10506.214, 410.205, 52797.026 23/09/15,01:08:27,09,10,1, 11.9,1,1, 8.339, 10506.211, 410.208, 52797.025 23/09/15,01:08:27,10,10,1, 11.9,1,1, 8.339, 10506.201, 410.215, 52797.028 23/09/15,01:08:27,11,10,1, 11.9,1,1, 8.339, 10506.217, 410.215, 52797.016 23/09/15,01:08:27,12,10,1, 11.9,1,1, 8.339, 10506.224, 410.217, 52797.011 23/09/15,01:08:27,13,10,1, 11.9,1,1, 8.339, 10506.196, 410.215, 52797.044 23/09/15,01:08:27,14,10,1, 11.9,1,1, 8.339, 10506.192, 410.219, 52797.015 23/09/15,01:08:27,15,10,1, 11.9,1,1, 8.339, 10506.188, 410.213, 52797.031 23/09/15,01:08:27,16,10,1, 11.9,1,1, 8.339, 10506.168, 410.209, 52797.027 23/09/15,01:08:27,17,10,1, 11.9,1,1, 8.339, 10506.200, 410.234, 52797.023 23/09/15,01:08:27,18,10,1, 11.9,1,1, 8.339, 10506.178, 410.206, 52797.030 23/09/15,01:08:27,19,10,1, 11.9,1,1, 8.339, 10506.184, 410.219, 52796.998 23/09/15,01:08:28,00,11,1, 11.9,1,1, 8.337, 10506.182, 410.219, 52796.998 23/09/15,01:08:28,01,11,1, 11.9,1,1, 8.337, 10506.192, 410.217, 52796.932 23/09/15,01:08:28,02,11,1, 11.9,1,1, 8.337, 10506.200, 410.219, 52796.990 23/09/15,01:08:28,03,11,1, 11.9,1,1, 8.337, 10506.215, 410.236, 52796.977 23/09/15,01:08:28,04,11,1, 11.9,1,1, 8.337, 10506.196, 410.240, 52797.009 23/09/15,01:08:28,05,11,1, 11.9,1,1, 8.337, 10506.180, 410.255, 52796.976 23/09/15,01:08:28,06,11,1, 11.9,1,1, 8.337, 10506.191, 410.260, 52797.000 23/09/15,01:08:28,07,11,1, 11.9,1,1, 8.337, 10506.167, 410.247, 52796.991 23/09/15,01:08:28,08,11,1, 11.9,1,1, 8.337, 10506.174, 410.255, 52796.991 23/09/15,01:08:28,09,11,1, 11.9,1,1, 8.337, 10506.145, 410.255, 52796.990 23/09/15,01:08:28,10,11,1, 11.9,1,1, 8.337, 10506.164, 410.288, 52796.974 23/09/15,01:08:28,11,11,1, 11.9,1,1, 8.337, 10506.157, 410.264, 52796.973 23/09/15,01:08:28,12,11,1, 11.9,1,1, 8.337, 10506.149, 410.278, 52796.977 23/09/15,01:08:28,13,11,1, 11.9,1,1, 8.337, 10506.159, 410.285, 52796.995 23/09/15,01:08:28,14,11,1, 11.9,1,1, 8.337, 10506.164, 410.274, 52797.010 23/09/15,01:08:28,15,11,1, 11.9,1,1, 8.337, 10506.164, 410.280, 52797.024 23/09/15,01:08:28,16,11,1, 11.9,1,1, 8.337, 10506.144, 410.264, 52796.975 23/09/15,01:08:28,17,11,1, 11.9,1,1, 8.337, 10506.165, 410.282, 52796.989 23/09/15,01:08:28,18,11,1, 11.9,1,1, 8.337, 10506.130, 410.278, 52796.995 23/09/15,01:08:28,19,11,1, 11.9,1,1, 8.337, 10506.139, 410.269, 52796.990 23/09/15,01:08:29,00,11,1, 11.9,1,1, 8.334, 10506.132, 410.269, 52796.990 23/09/15,01:08:29,01,11,1, 11.9,1,1, 8.334, 10506.159, 410.304, 52797.000 23/09/15,01:08:29,02,11,1, 11.9,1,1, 8.334, 10506.147, 410.299, 52796.992 23/09/15,01:08:29,03,11,1, 11.9,1,1, 8.334, 10506.149, 410.302, 52796.966 23/09/15,01:08:29,04,11,1, 11.9,1,1, 8.334, 10506.152, 410.315, 52797.017 23/09/15,01:08:29,05,11,1, 11.9,1,1, 8.334, 10506.147, 410.301, 52796.981 23/09/15,01:08:29,06,11,1, 11.9,1,1, 8.334, 10506.117, 410.304, 52796.984 23/09/15,01:08:29,07,11,1, 11.9,1,1, 8.334, 10506.119, 410.324, 52796.994 23/09/15,01:08:29,08,11,1, 11.9,1,1, 8.334, 10506.146, 410.314, 52796.961 23/09/15,01:08:29,09,11,1, 11.9,1,1, 8.334, 10506.132, 410.345, 52796.983 23/09/15,01:08:29,10,11,1, 11.9,1,1, 8.334, 10506.126, 410.364, 52796.979 23/09/15,01:08:29,11,11,1, 11.9,1,1, 8.334, 10506.120, 410.334, 52796.963 23/09/15,01:08:29,12,11,1, 11.9,1,1, 8.334, 10506.148, 410.372, 52796.976 23/09/15,01:08:29,13,11,1, 11.9,1,1, 8.334, 10506.115, 410.351, 52797.001 23/09/15,01:08:29,14,11,1, 11.9,1,1, 8.334, 10506.128, 410.360, 52797.011 23/09/15,01:08:29,15,11,1, 11.9,1,1, 8.334, 10506.136, 410.359, 52796.977 23/09/15,01:08:29,16,11,1, 11.9,1,1, 8.334, 10506.127, 410.354, 52796.995 23/09/15,01:08:29,17,11,1, 11.9,1,1, 8.334, 10506.128, 410.349, 52796.980 23/09/15,01:08:29,18,11,1, 11.9,1,1, 8.334, 10506.111, 410.346, 52796.982 23/09/15,01:08:29,19,11,1, 11.9,1,1, 8.334, 10506.107, 410.353, 52796.981 23/09/15,01:08:30,00,11,1, 11.9,1,1, 8.339, 10506.107, 410.353, 52796.981 23/09/15,01:08:30,01,11,1, 11.9,1,1, 8.339, 10506.160, 410.378, 52796.965 23/09/15,01:08:30,02,11,1, 11.9,1,1, 8.339, 10506.084, 410.365, 52797.021 23/09/15,01:08:30,03,11,1, 11.9,1,1, 8.339, 10506.132, 410.353, 52796.877 23/09/15,01:08:30,04,11,1, 11.9,1,1, 8.339, 10506.134, 410.372, 52796.905 23/09/15,01:08:30,05,11,1, 11.9,1,1, 8.339, 10506.116, 410.382, 52796.978 23/09/15,01:08:30,06,11,1, 11.9,1,1, 8.339, 10506.121, 410.370, 52796.927 23/09/15,01:08:30,07,11,1, 11.9,1,1, 8.339, 10506.109, 410.396, 52796.953 23/09/15,01:08:30,08,11,1, 11.9,1,1, 8.339, 10506.091, 410.392, 52796.966 23/09/15,01:08:30,09,11,1, 11.9,1,1, 8.339, 10506.101, 410.405, 52796.988 23/09/15,01:08:30,10,11,1, 11.9,1,1, 8.339, 10506.108, 410.396, 52797.006 23/09/15,01:08:30,11,11,1, 11.9,1,1, 8.339, 10506.100, 410.387, 52796.967 23/09/15,01:08:30,12,11,1, 11.9,1,1, 8.339, 10506.093, 410.416, 52796.984 23/09/15,01:08:30,13,11,1, 11.9,1,1, 8.339, 10506.093, 410.396, 52796.963 23/09/15,01:08:30,14,11,1, 11.9,1,1, 8.339, 10506.099, 410.399, 52796.961 23/09/15,01:08:30,15,11,1, 11.9,1,1, 8.339, 10506.096, 410.422, 52796.939 23/09/15,01:08:30,16,11,1, 11.9,1,1, 8.339, 10506.086, 410.420, 52796.993 23/09/15,01:08:30,17,11,1, 11.9,1,1, 8.339, 10506.073, 410.417, 52796.957 23/09/15,01:08:30,18,11,1, 11.9,1,1, 8.339, 10506.097, 410.437, 52796.951 23/09/15,01:08:30,19,11,1, 11.9,1,1, 8.339, 10506.086, 410.436, 52796.936 23/09/15,01:08:31,00,10,1, 11.9,1,1, 8.337, 10506.082, 410.436, 52796.936 23/09/15,01:08:31,01,10,1, 11.9,1,1, 8.337, 10506.069, 410.410, 52796.938 23/09/15,01:08:31,02,10,1, 11.9,1,1, 8.337, 10506.049, 410.427, 52796.943 23/09/15,01:08:31,03,10,1, 11.9,1,1, 8.337, 10506.065, 410.428, 52796.947 23/09/15,01:08:31,04,10,1, 11.9,1,1, 8.337, 10506.081, 410.438, 52796.897 23/09/15,01:08:31,05,10,1, 11.9,1,1, 8.337, 10506.065, 410.465, 52796.941 23/09/15,01:08:31,06,10,1, 11.9,1,1, 8.337, 10506.068, 410.449, 52796.948 23/09/15,01:08:31,07,10,1, 11.9,1,1, 8.337, 10506.059, 410.456, 52796.952 23/09/15,01:08:31,08,10,1, 11.9,1,1, 8.337, 10506.064, 410.442, 52796.944 23/09/15,01:08:31,09,10,1, 11.9,1,1, 8.337, 10506.048, 410.479, 52796.937 23/09/15,01:08:31,10,10,1, 11.9,1,1, 8.337, 10506.041, 410.480, 52796.968 23/09/15,01:08:31,11,10,1, 11.9,1,1, 8.337, 10506.042, 410.460, 52796.915 23/09/15,01:08:31,12,10,1, 11.9,1,1, 8.337, 10506.061, 410.445, 52796.903 23/09/15,01:08:31,13,10,1, 11.9,1,1, 8.337, 10506.032, 410.477, 52796.906 23/09/15,01:08:31,14,10,1, 11.9,1,1, 8.337, 10506.053, 410.473, 52796.933 23/09/15,01:08:31,15,10,1, 11.9,1,1, 8.337, 10506.049, 410.466, 52796.925 23/09/15,01:08:31,16,10,1, 11.9,1,1, 8.337, 10506.064, 410.480, 52796.955 23/09/15,01:08:31,17,10,1, 11.9,1,1, 8.337, 10506.020, 410.468, 52796.923 23/09/15,01:08:31,18,10,1, 11.9,1,1, 8.337, 10506.052, 410.469, 52796.947 23/09/15,01:08:31,19,10,1, 11.9,1,1, 8.337, 10506.035, 410.440, 52796.919 23/09/15,01:08:32,00,10,1, 11.9,1,1, 8.335, 10506.032, 410.440, 52796.919 23/09/15,01:08:32,01,10,1, 11.9,1,1, 8.335, 10506.023, 410.482, 52796.913 23/09/15,01:08:32,02,10,1, 11.9,1,1, 8.335, 10506.012, 410.494, 52796.924 23/09/15,01:08:32,03,10,1, 11.9,1,1, 8.335, 10506.011, 410.504, 52796.890 23/09/15,01:08:32,04,10,1, 11.9,1,1, 8.335, 10506.028, 410.487, 52796.938 23/09/15,01:08:32,05,10,1, 11.9,1,1, 8.335, 10506.022, 410.517, 52796.922 23/09/15,01:08:32,06,10,1, 11.9,1,1, 8.335, 10506.021, 410.497, 52796.924 23/09/15,01:08:32,07,10,1, 11.9,1,1, 8.335, 10506.041, 410.516, 52796.913 23/09/15,01:08:32,08,10,1, 11.9,1,1, 8.335, 10506.014, 410.518, 52796.919 23/09/15,01:08:32,09,10,1, 11.9,1,1, 8.335, 10506.018, 410.510, 52796.896 23/09/15,01:08:32,10,10,1, 11.9,1,1, 8.335, 10505.996, 410.523, 52796.902 23/09/15,01:08:32,11,10,1, 11.9,1,1, 8.335, 10506.025, 410.499, 52796.916 23/09/15,01:08:32,12,10,1, 11.9,1,1, 8.335, 10506.015, 410.502, 52796.875 23/09/15,01:08:32,13,10,1, 11.9,1,1, 8.335, 10506.025, 410.521, 52796.901 23/09/15,01:08:32,14,10,1, 11.9,1,1, 8.335, 10506.015, 410.524, 52796.927 23/09/15,01:08:32,15,10,1, 11.9,1,1, 8.335, 10506.030, 410.541, 52796.933 23/09/15,01:08:32,16,10,1, 11.9,1,1, 8.335, 10506.016, 410.535, 52796.925 23/09/15,01:08:32,17,10,1, 11.9,1,1, 8.335, 10505.985, 410.541, 52796.882 23/09/15,01:08:32,18,10,1, 11.9,1,1, 8.335, 10506.015, 410.526, 52796.891 23/09/15,01:08:32,19,10,1, 11.9,1,1, 8.335, 10506.020, 410.556, 52796.914 23/09/15,01:08:33,00,11,1, 11.9,1,1, 8.337, 10506.015, 410.556, 52796.914 23/09/15,01:08:33,01,11,1, 11.9,1,1, 8.337, 10505.999, 410.556, 52796.942 23/09/15,01:08:33,02,11,1, 11.9,1,1, 8.337, 10506.011, 410.547, 52796.864 23/09/15,01:08:33,03,11,1, 11.9,1,1, 8.337, 10505.999, 410.552, 52796.901 23/09/15,01:08:33,04,11,1, 11.9,1,1, 8.337, 10506.001, 410.540, 52796.890 23/09/15,01:08:33,05,11,1, 11.9,1,1, 8.337, 10505.998, 410.553, 52796.904 23/09/15,01:08:33,06,11,1, 11.9,1,1, 8.337, 10506.002, 410.559, 52796.915 23/09/15,01:08:33,07,11,1, 11.9,1,1, 8.337, 10505.965, 410.547, 52796.898 23/09/15,01:08:33,08,11,1, 11.9,1,1, 8.337, 10505.979, 410.570, 52796.887 23/09/15,01:08:33,09,11,1, 11.9,1,1, 8.337, 10505.961, 410.564, 52796.848 23/09/15,01:08:33,10,11,1, 11.9,1,1, 8.337, 10505.958, 410.576, 52796.884 23/09/15,01:08:33,11,11,1, 11.9,1,1, 8.337, 10505.968, 410.578, 52796.913 23/09/15,01:08:33,12,11,1, 11.9,1,1, 8.337, 10505.968, 410.582, 52796.886 23/09/15,01:08:33,13,11,1, 11.9,1,1, 8.337, 10505.944, 410.590, 52796.880 23/09/15,01:08:33,14,11,1, 11.9,1,1, 8.337, 10505.957, 410.610, 52796.852 23/09/15,01:08:33,15,11,1, 11.9,1,1, 8.337, 10505.965, 410.593, 52796.861 23/09/15,01:08:33,16,11,1, 11.9,1,1, 8.337, 10505.942, 410.605, 52796.890 23/09/15,01:08:33,17,11,1, 11.9,1,1, 8.337, 10505.961, 410.615, 52796.904 23/09/15,01:08:33,18,11,1, 11.9,1,1, 8.337, 10505.982, 410.636, 52796.906 23/09/15,01:08:33,19,11,1, 11.9,1,1, 8.337, 10505.964, 410.587, 52796.894 23/09/15,01:08:34,00,11,1, 11.9,1,1, 8.338, 10505.956, 410.587, 52796.894 23/09/15,01:08:34,01,11,1, 11.9,1,1, 8.338, 10505.973, 410.607, 52796.898 23/09/15,01:08:34,02,11,1, 11.9,1,1, 8.338, 10505.955, 410.592, 52796.911 23/09/15,01:08:34,03,11,1, 11.9,1,1, 8.338, 10505.977, 410.607, 52796.901 23/09/15,01:08:34,04,11,1, 11.9,1,1, 8.338, 10505.956, 410.629, 52796.916 23/09/15,01:08:34,05,11,1, 11.9,1,1, 8.338, 10505.957, 410.613, 52796.895 23/09/15,01:08:34,06,11,1, 11.9,1,1, 8.338, 10505.953, 410.630, 52796.908 23/09/15,01:08:34,07,11,1, 11.9,1,1, 8.338, 10505.952, 410.642, 52796.917 23/09/15,01:08:34,08,11,1, 11.9,1,1, 8.338, 10505.954, 410.625, 52796.877 23/09/15,01:08:34,09,11,1, 11.9,1,1, 8.338, 10505.956, 410.645, 52796.907 23/09/15,01:08:34,10,11,1, 11.9,1,1, 8.338, 10505.950, 410.648, 52796.891 23/09/15,01:08:34,11,11,1, 11.9,1,1, 8.338, 10505.928, 410.662, 52796.899 23/09/15,01:08:34,12,11,1, 11.9,1,1, 8.338, 10505.953, 410.668, 52796.884 23/09/15,01:08:34,13,11,1, 11.9,1,1, 8.338, 10505.936, 410.667, 52796.896 23/09/15,01:08:34,14,11,1, 11.9,1,1, 8.338, 10505.917, 410.666, 52796.889 23/09/15,01:08:34,15,11,1, 11.9,1,1, 8.338, 10505.965, 410.684, 52796.889 23/09/15,01:08:34,16,11,1, 11.9,1,1, 8.338, 10505.933, 410.658, 52796.875 23/09/15,01:08:34,17,11,1, 11.9,1,1, 8.338, 10505.946, 410.663, 52796.901 23/09/15,01:08:34,18,11,1, 11.9,1,1, 8.338, 10505.929, 410.646, 52796.887 23/09/15,01:08:34,19,11,1, 11.9,1,1, 8.338, 10505.938, 410.669, 52796.885 23/09/15,01:08:35,00,11,1, 11.9,1,1, 8.338, 10505.931, 410.669, 52796.885 23/09/15,01:08:35,01,11,1, 11.9,1,1, 8.338, 10505.917, 410.669, 52796.886 23/09/15,01:08:35,02,11,1, 11.9,1,1, 8.338, 10505.940, 410.660, 52796.877 23/09/15,01:08:35,03,11,1, 11.9,1,1, 8.338, 10505.940, 410.688, 52796.893 23/09/15,01:08:35,04,11,1, 11.9,1,1, 8.338, 10505.945, 410.662, 52796.895 23/09/15,01:08:35,05,11,1, 11.9,1,1, 8.338, 10505.938, 410.688, 52796.924 23/09/15,01:08:35,06,11,1, 11.9,1,1, 8.338, 10505.924, 410.685, 52796.897 23/09/15,01:08:35,07,11,1, 11.9,1,1, 8.338, 10505.901, 410.693, 52796.905 23/09/15,01:08:35,08,11,1, 11.9,1,1, 8.338, 10505.923, 410.693, 52796.884 23/09/15,01:08:35,09,11,1, 11.9,1,1, 8.338, 10505.910, 410.688, 52796.904 23/09/15,01:08:35,10,11,1, 11.9,1,1, 8.338, 10505.906, 410.708, 52796.886 23/09/15,01:08:35,11,11,1, 11.9,1,1, 8.338, 10505.928, 410.706, 52796.866 23/09/15,01:08:35,12,11,1, 11.9,1,1, 8.338, 10505.905, 410.722, 52796.847 23/09/15,01:08:35,13,11,1, 11.9,1,1, 8.338, 10505.915, 410.722, 52796.852 23/09/15,01:08:35,14,11,1, 11.9,1,1, 8.338, 10505.900, 410.733, 52796.840 23/09/15,01:08:35,15,11,1, 11.9,1,1, 8.338, 10505.897, 410.743, 52796.843 23/09/15,01:08:35,16,11,1, 11.9,1,1, 8.338, 10505.920, 410.722, 52796.860 23/09/15,01:08:35,17,11,1, 11.9,1,1, 8.338, 10505.893, 410.723, 52796.865 23/09/15,01:08:35,18,11,1, 11.9,1,1, 8.338, 10505.892, 410.712, 52796.861 23/09/15,01:08:35,19,11,1, 11.9,1,1, 8.338, 10505.887, 410.705, 52796.883 23/09/15,01:08:36,00,11,1, 11.9,1,1, 8.335, 10505.881, 410.705, 52796.883 23/09/15,01:08:36,01,11,1, 11.9,1,1, 8.335, 10505.894, 410.756, 52796.856 23/09/15,01:08:36,02,11,1, 11.9,1,1, 8.335, 10505.877, 410.762, 52796.816 23/09/15,01:08:36,03,11,1, 11.9,1,1, 8.335, 10505.886, 410.752, 52796.810 23/09/15,01:08:36,04,11,1, 11.9,1,1, 8.335, 10505.857, 410.742, 52796.827 23/09/15,01:08:36,05,11,1, 11.9,1,1, 8.335, 10505.876, 410.720, 52796.846 23/09/15,01:08:36,06,11,1, 11.9,1,1, 8.335, 10505.879, 410.747, 52796.836 23/09/15,01:08:36,07,11,1, 11.9,1,1, 8.335, 10505.857, 410.745, 52796.809 23/09/15,01:08:36,08,11,1, 11.9,1,1, 8.335, 10505.864, 410.728, 52796.832 23/09/15,01:08:36,09,11,1, 11.9,1,1, 8.335, 10505.868, 410.759, 52796.809 23/09/15,01:08:36,10,11,1, 11.9,1,1, 8.335, 10505.878, 410.761, 52796.830 23/09/15,01:08:36,11,11,1, 11.9,1,1, 8.335, 10505.856, 410.747, 52796.799 23/09/15,01:08:36,12,11,1, 11.9,1,1, 8.335, 10505.862, 410.761, 52796.854 23/09/15,01:08:36,13,11,1, 11.9,1,1, 8.335, 10505.871, 410.776, 52796.831 23/09/15,01:08:36,14,11,1, 11.9,1,1, 8.335, 10505.896, 410.773, 52796.780 23/09/15,01:08:36,15,11,1, 11.9,1,1, 8.335, 10505.869, 410.809, 52796.775 23/09/15,01:08:36,16,11,1, 11.9,1,1, 8.335, 10505.889, 410.788, 52796.763 23/09/15,01:08:36,17,11,1, 11.9,1,1, 8.335, 10505.851, 410.795, 52796.760 23/09/15,01:08:36,18,11,1, 11.9,1,1, 8.335, 10505.820, 410.796, 52796.793 23/09/15,01:08:36,19,11,1, 11.9,1,1, 8.335, 10505.850, 410.801, 52796.815 23/09/15,01:08:37,00,10,1, 11.8,1,1, 8.341, 10505.848, 410.801, 52796.815 23/09/15,01:08:37,01,10,1, 11.8,1,1, 8.341, 10505.835, 410.807, 52796.813 23/09/15,01:08:37,02,10,1, 11.8,1,1, 8.341, 10505.820, 410.825, 52796.817 23/09/15,01:08:37,03,10,1, 11.8,1,1, 8.341, 10505.852, 410.790, 52796.819 23/09/15,01:08:37,04,10,1, 11.8,1,1, 8.341, 10505.815, 410.818, 52796.834 23/09/15,01:08:37,05,10,1, 11.8,1,1, 8.341, 10505.813, 410.800, 52796.812 23/09/15,01:08:37,06,10,1, 11.8,1,1, 8.341, 10505.796, 410.803, 52796.813 23/09/15,01:08:37,07,10,1, 11.8,1,1, 8.341, 10505.809, 410.808, 52796.821 23/09/15,01:08:37,08,10,1, 11.8,1,1, 8.341, 10505.790, 410.821, 52796.788 23/09/15,01:08:37,09,10,1, 11.8,1,1, 8.341, 10505.803, 410.824, 52796.782 23/09/15,01:08:37,10,10,1, 11.8,1,1, 8.341, 10505.800, 410.848, 52796.822 23/09/15,01:08:37,11,10,1, 11.8,1,1, 8.341, 10505.810, 410.810, 52796.825 23/09/15,01:08:37,12,10,1, 11.8,1,1, 8.341, 10505.829, 410.827, 52796.823 23/09/15,01:08:37,13,10,1, 11.8,1,1, 8.341, 10505.819, 410.840, 52796.794 23/09/15,01:08:37,14,10,1, 11.8,1,1, 8.341, 10505.838, 410.836, 52796.795 23/09/15,01:08:37,15,10,1, 11.8,1,1, 8.341, 10505.826, 410.870, 52796.803 23/09/15,01:08:37,16,10,1, 11.8,1,1, 8.341, 10505.838, 410.857, 52796.822 23/09/15,01:08:37,17,10,1, 11.8,1,1, 8.341, 10505.817, 410.863, 52796.795 23/09/15,01:08:37,18,10,1, 11.8,1,1, 8.341, 10505.829, 410.853, 52796.827 23/09/15,01:08:37,19,10,1, 11.8,1,1, 8.341, 10505.815, 410.871, 52796.953 23/09/15,01:08:38,00,10,1, 11.9,1,1, 8.336, 10505.815, 410.871, 52796.953 23/09/15,01:08:38,01,10,1, 11.9,1,1, 8.336, 10505.815, 410.874, 52796.757 23/09/15,01:08:38,02,10,1, 11.9,1,1, 8.336, 10505.814, 410.872, 52796.794 23/09/15,01:08:38,03,10,1, 11.9,1,1, 8.336, 10505.792, 410.873, 52796.796 23/09/15,01:08:38,04,10,1, 11.9,1,1, 8.336, 10505.823, 410.881, 52796.780 23/09/15,01:08:38,05,10,1, 11.9,1,1, 8.336, 10505.817, 410.872, 52796.777 23/09/15,01:08:38,06,10,1, 11.9,1,1, 8.336, 10505.812, 410.861, 52796.779 23/09/15,01:08:38,07,10,1, 11.9,1,1, 8.336, 10505.810, 410.892, 52796.801 23/09/15,01:08:38,08,10,1, 11.9,1,1, 8.336, 10505.792, 410.890, 52796.843 23/09/15,01:08:38,09,10,1, 11.9,1,1, 8.336, 10505.814, 410.893, 52796.838 23/09/15,01:08:38,10,10,1, 11.9,1,1, 8.336, 10505.808, 410.883, 52796.811 23/09/15,01:08:38,11,10,1, 11.9,1,1, 8.336, 10505.807, 410.895, 52796.826 23/09/15,01:08:38,12,10,1, 11.9,1,1, 8.336, 10505.795, 410.890, 52796.784 23/09/15,01:08:38,13,10,1, 11.9,1,1, 8.336, 10505.794, 410.900, 52796.787 23/09/15,01:08:38,14,10,1, 11.9,1,1, 8.336, 10505.797, 410.913, 52796.787 23/09/15,01:08:38,15,10,1, 11.9,1,1, 8.336, 10505.787, 410.913, 52796.788 23/09/15,01:08:38,16,10,1, 11.9,1,1, 8.336, 10505.818, 410.943, 52796.799 23/09/15,01:08:38,17,10,1, 11.9,1,1, 8.336, 10505.775, 410.934, 52796.873 23/09/15,01:08:38,18,10,1, 11.9,1,1, 8.336, 10505.856, 410.934, 52796.759 23/09/15,01:08:38,19,10,1, 11.9,1,1, 8.336, 10505.821, 410.926, 52796.779 23/09/15,01:08:39,00,10,1, 11.9,1,1, 8.335, 10505.815, 410.926, 52796.779 23/09/15,01:08:39,01,10,1, 11.9,1,1, 8.335, 10505.795, 410.934, 52796.796 23/09/15,01:08:39,02,10,1, 11.9,1,1, 8.335, 10505.807, 410.929, 52796.767 23/09/15,01:08:39,03,10,1, 11.9,1,1, 8.335, 10505.772, 410.928, 52796.756 23/09/15,01:08:39,04,10,1, 11.9,1,1, 8.335, 10505.800, 410.951, 52796.774 23/09/15,01:08:39,05,10,1, 11.9,1,1, 8.335, 10505.793, 410.955, 52796.806 23/09/15,01:08:39,06,10,1, 11.9,1,1, 8.335, 10505.792, 410.937, 52796.787 23/09/15,01:08:39,07,10,1, 11.9,1,1, 8.335, 10505.779, 410.958, 52796.778 23/09/15,01:08:39,08,10,1, 11.9,1,1, 8.335, 10505.782, 410.976, 52796.780 23/09/15,01:08:39,09,10,1, 11.9,1,1, 8.335, 10505.780, 410.969, 52796.769 23/09/15,01:08:39,10,10,1, 11.9,1,1, 8.335, 10505.771, 410.965, 52796.772 23/09/15,01:08:39,11,10,1, 11.9,1,1, 8.335, 10505.789, 410.967, 52796.756 23/09/15,01:08:39,12,10,1, 11.9,1,1, 8.335, 10505.792, 410.968, 52796.748 23/09/15,01:08:39,13,10,1, 11.9,1,1, 8.335, 10505.775, 411.001, 52796.747 23/09/15,01:08:39,14,10,1, 11.9,1,1, 8.335, 10505.781, 411.005, 52796.789 23/09/15,01:08:39,15,10,1, 11.9,1,1, 8.335, 10505.760, 410.977, 52796.775 23/09/15,01:08:39,16,10,1, 11.9,1,1, 8.335, 10505.766, 411.003, 52796.775 23/09/15,01:08:39,17,10,1, 11.9,1,1, 8.335, 10505.793, 410.999, 52796.790 23/09/15,01:08:39,18,10,1, 11.9,1,1, 8.335, 10505.758, 411.003, 52796.783 23/09/15,01:08:39,19,10,1, 11.9,1,1, 8.335, 10505.774, 411.004, 52796.786 23/09/15,01:08:40,00,11,1, 11.8,1,1, 8.340, 10505.773, 411.004, 52796.786 23/09/15,01:08:40,01,11,1, 11.8,1,1, 8.340, 10505.746, 411.041, 52796.753 23/09/15,01:08:40,02,11,1, 11.8,1,1, 8.340, 10505.747, 411.025, 52796.762 23/09/15,01:08:40,03,11,1, 11.8,1,1, 8.340, 10505.779, 411.020, 52796.730 23/09/15,01:08:40,04,11,1, 11.8,1,1, 8.340, 10505.771, 411.023, 52796.795 23/09/15,01:08:40,05,11,1, 11.8,1,1, 8.340, 10505.735, 411.041, 52796.768 23/09/15,01:08:40,06,11,1, 11.8,1,1, 8.340, 10505.746, 411.037, 52796.774 23/09/15,01:08:40,07,11,1, 11.8,1,1, 8.340, 10505.754, 411.046, 52796.773 23/09/15,01:08:40,08,11,1, 11.8,1,1, 8.340, 10505.743, 411.040, 52796.760 23/09/15,01:08:40,09,11,1, 11.8,1,1, 8.340, 10505.768, 411.062, 52796.756 23/09/15,01:08:40,10,11,1, 11.8,1,1, 8.340, 10505.757, 411.071, 52796.798 23/09/15,01:08:40,11,11,1, 11.8,1,1, 8.340, 10505.751, 411.058, 52796.760 23/09/15,01:08:40,12,11,1, 11.8,1,1, 8.340, 10505.737, 411.061, 52796.765 23/09/15,01:08:40,13,11,1, 11.8,1,1, 8.340, 10505.760, 411.085, 52796.736 23/09/15,01:08:40,14,11,1, 11.8,1,1, 8.340, 10505.738, 411.078, 52796.739 23/09/15,01:08:40,15,11,1, 11.8,1,1, 8.340, 10505.748, 411.084, 52796.757 23/09/15,01:08:40,16,11,1, 11.8,1,1, 8.340, 10505.737, 411.091, 52796.759 23/09/15,01:08:40,17,11,1, 11.8,1,1, 8.340, 10505.750, 411.082, 52796.770 23/09/15,01:08:40,18,11,1, 11.8,1,1, 8.340, 10505.753, 411.095, 52796.725 23/09/15,01:08:40,19,11,1, 11.8,1,1, 8.340, 10505.750, 411.104, 52796.766 23/09/15,01:08:41,00,11,1, 11.9,1,1, 8.338, 10505.748, 411.104, 52796.766 23/09/15,01:08:41,01,11,1, 11.9,1,1, 8.338, 10505.708, 411.105, 52796.765 23/09/15,01:08:41,02,11,1, 11.9,1,1, 8.338, 10505.738, 411.094, 52796.755 23/09/15,01:08:41,03,11,1, 11.9,1,1, 8.338, 10505.713, 411.098, 52796.790 23/09/15,01:08:41,04,11,1, 11.9,1,1, 8.338, 10505.734, 411.105, 52796.775 23/09/15,01:08:41,05,11,1, 11.9,1,1, 8.338, 10505.746, 411.108, 52796.755 23/09/15,01:08:41,06,11,1, 11.9,1,1, 8.338, 10505.737, 411.123, 52796.721 23/09/15,01:08:41,07,11,1, 11.9,1,1, 8.338, 10505.736, 411.117, 52796.711 23/09/15,01:08:41,08,11,1, 11.9,1,1, 8.338, 10505.731, 411.130, 52796.734 23/09/15,01:08:41,09,11,1, 11.9,1,1, 8.338, 10505.738, 411.135, 52796.750 23/09/15,01:08:41,10,11,1, 11.9,1,1, 8.338, 10505.714, 411.115, 52796.759 23/09/15,01:08:41,11,11,1, 11.9,1,1, 8.338, 10505.746, 411.137, 52796.730 23/09/15,01:08:41,12,11,1, 11.9,1,1, 8.338, 10505.714, 411.149, 52796.766 23/09/15,01:08:41,13,11,1, 11.9,1,1, 8.338, 10505.726, 411.121, 52796.729 23/09/15,01:08:41,14,11,1, 11.9,1,1, 8.338, 10505.711, 411.144, 52796.720 23/09/15,01:08:41,15,11,1, 11.9,1,1, 8.338, 10505.725, 411.162, 52796.743 23/09/15,01:08:41,16,11,1, 11.9,1,1, 8.338, 10505.721, 411.154, 52796.696 23/09/15,01:08:41,17,11,1, 11.9,1,1, 8.338, 10505.747, 411.149, 52796.727 23/09/15,01:08:41,18,11,1, 11.9,1,1, 8.338, 10505.741, 411.171, 52796.754 23/09/15,01:08:41,19,11,1, 11.9,1,1, 8.338, 10505.718, 411.179, 52796.735 23/09/15,01:08:42,00,11,1, 11.9,1,1, 8.338, 10505.714, 411.179, 52796.735 23/09/15,01:08:42,01,11,1, 11.9,1,1, 8.338, 10505.717, 411.183, 52796.740 23/09/15,01:08:42,02,11,1, 11.9,1,1, 8.338, 10505.700, 411.181, 52796.743 23/09/15,01:08:42,03,11,1, 11.9,1,1, 8.338, 10505.703, 411.190, 52796.741 23/09/15,01:08:42,04,11,1, 11.9,1,1, 8.338, 10505.700, 411.196, 52796.716 23/09/15,01:08:42,05,11,1, 11.9,1,1, 8.338, 10505.677, 411.207, 52796.704 23/09/15,01:08:42,06,11,1, 11.9,1,1, 8.338, 10505.688, 411.215, 52796.711 23/09/15,01:08:42,07,11,1, 11.9,1,1, 8.338, 10505.736, 411.171, 52796.494 23/09/15,01:08:42,08,11,1, 11.9,1,1, 8.338, 10505.701, 411.209, 52796.668 23/09/15,01:08:42,09,11,1, 11.9,1,1, 8.338, 10505.711, 411.225, 52796.707 23/09/15,01:08:42,10,11,1, 11.9,1,1, 8.338, 10505.680, 411.230, 52796.687 23/09/15,01:08:42,11,11,1, 11.9,1,1, 8.338, 10505.695, 411.204, 52796.718 23/09/15,01:08:42,12,11,1, 11.9,1,1, 8.338, 10505.710, 411.225, 52796.695 23/09/15,01:08:42,13,11,1, 11.9,1,1, 8.338, 10505.688, 411.213, 52796.713 23/09/15,01:08:42,14,11,1, 11.9,1,1, 8.338, 10505.700, 411.240, 52796.725 23/09/15,01:08:42,15,11,1, 11.9,1,1, 8.338, 10505.703, 411.244, 52796.715 23/09/15,01:08:42,16,11,1, 11.9,1,1, 8.338, 10505.681, 411.249, 52796.709 23/09/15,01:08:42,17,11,1, 11.9,1,1, 8.338, 10505.685, 411.250, 52796.695 23/09/15,01:08:42,18,11,1, 11.9,1,1, 8.338, 10505.685, 411.230, 52796.708 23/09/15,01:08:42,19,11,1, 11.9,1,1, 8.338, 10505.697, 411.235, 52796.688 23/09/15,01:08:43,00,11,1, 11.9,1,1, 8.339, 10505.689, 411.235, 52796.688 23/09/15,01:08:43,01,11,1, 11.9,1,1, 8.339, 10505.699, 411.263, 52796.702 23/09/15,01:08:43,02,11,1, 11.9,1,1, 8.339, 10505.705, 411.254, 52796.707 23/09/15,01:08:43,03,11,1, 11.9,1,1, 8.339, 10505.689, 411.235, 52796.723 23/09/15,01:08:43,04,11,1, 11.9,1,1, 8.339, 10505.691, 411.248, 52796.724 23/09/15,01:08:43,05,11,1, 11.9,1,1, 8.339, 10505.682, 411.236, 52796.669 23/09/15,01:08:43,06,11,1, 11.9,1,1, 8.339, 10505.690, 411.259, 52796.696 23/09/15,01:08:43,07,11,1, 11.9,1,1, 8.339, 10505.678, 411.267, 52796.689 23/09/15,01:08:43,08,11,1, 11.9,1,1, 8.339, 10505.685, 411.271, 52796.677 23/09/15,01:08:43,09,11,1, 11.9,1,1, 8.339, 10505.706, 411.252, 52796.657 23/09/15,01:08:43,10,11,1, 11.9,1,1, 8.339, 10505.692, 411.255, 52796.706 23/09/15,01:08:43,11,11,1, 11.9,1,1, 8.339, 10505.674, 411.273, 52796.780 23/09/15,01:08:43,12,11,1, 11.9,1,1, 8.339, 10505.677, 411.267, 52796.615 23/09/15,01:08:43,13,11,1, 11.9,1,1, 8.339, 10505.667, 411.288, 52796.653 23/09/15,01:08:43,14,11,1, 11.9,1,1, 8.339, 10505.680, 411.275, 52796.649 23/09/15,01:08:43,15,11,1, 11.9,1,1, 8.339, 10505.680, 411.284, 52796.664 23/09/15,01:08:43,16,11,1, 11.9,1,1, 8.339, 10505.676, 411.294, 52796.661 23/09/15,01:08:43,17,11,1, 11.9,1,1, 8.339, 10505.677, 411.305, 52796.669 23/09/15,01:08:43,18,11,1, 11.9,1,1, 8.339, 10505.679, 411.296, 52796.680 23/09/15,01:08:43,19,11,1, 11.9,1,1, 8.339, 10505.671, 411.306, 52796.653 23/09/15,01:08:44,00,11,1, 11.9,1,1, 8.337, 10505.664, 411.306, 52796.653 23/09/15,01:08:44,01,11,1, 11.9,1,1, 8.337, 10505.677, 411.297, 52796.695 23/09/15,01:08:44,02,11,1, 11.9,1,1, 8.337, 10505.659, 411.268, 52796.660 23/09/15,01:08:44,03,11,1, 11.9,1,1, 8.337, 10505.673, 411.314, 52796.671 23/09/15,01:08:44,04,11,1, 11.9,1,1, 8.337, 10505.669, 411.288, 52796.675 23/09/15,01:08:44,05,11,1, 11.9,1,1, 8.337, 10505.649, 411.306, 52796.696 23/09/15,01:08:44,06,11,1, 11.9,1,1, 8.337, 10505.664, 411.320, 52796.717 23/09/15,01:08:44,07,11,1, 11.9,1,1, 8.337, 10505.646, 411.326, 52796.669 23/09/15,01:08:44,08,11,1, 11.9,1,1, 8.337, 10505.646, 411.313, 52796.654 23/09/15,01:08:44,09,11,1, 11.9,1,1, 8.337, 10505.642, 411.302, 52796.637 23/09/15,01:08:44,10,11,1, 11.9,1,1, 8.337, 10505.644, 411.309, 52796.663 23/09/15,01:08:44,11,11,1, 11.9,1,1, 8.337, 10505.632, 411.327, 52796.668 23/09/15,01:08:44,12,11,1, 11.9,1,1, 8.337, 10505.653, 411.339, 52796.654 23/09/15,01:08:44,13,11,1, 11.9,1,1, 8.337, 10505.638, 411.349, 52796.656 23/09/15,01:08:44,14,11,1, 11.9,1,1, 8.337, 10505.649, 411.330, 52796.644 23/09/15,01:08:44,15,11,1, 11.9,1,1, 8.337, 10505.637, 411.345, 52796.684 23/09/15,01:08:44,16,11,1, 11.9,1,1, 8.337, 10505.627, 411.355, 52796.631 23/09/15,01:08:44,17,11,1, 11.9,1,1, 8.337, 10505.655, 411.331, 52796.648 23/09/15,01:08:44,18,11,1, 11.9,1,1, 8.337, 10505.641, 411.341, 52796.627 23/09/15,01:08:44,19,11,1, 11.9,1,1, 8.337, 10505.633, 411.350, 52796.615 23/09/15,01:08:45,00,11,1, 11.8,1,1, 8.340, 10505.631, 411.350, 52796.615 23/09/15,01:08:45,01,11,1, 11.8,1,1, 8.340, 10505.640, 411.355, 52796.627 23/09/15,01:08:45,02,11,1, 11.8,1,1, 8.340, 10505.647, 411.367, 52796.673 23/09/15,01:08:45,03,11,1, 11.8,1,1, 8.340, 10505.614, 411.385, 52796.632 23/09/15,01:08:45,04,11,1, 11.8,1,1, 8.340, 10505.633, 411.360, 52796.655 23/09/15,01:08:45,05,11,1, 11.8,1,1, 8.340, 10505.631, 411.368, 52796.632 23/09/15,01:08:45,06,11,1, 11.8,1,1, 8.340, 10505.622, 411.369, 52796.601 23/09/15,01:08:45,07,11,1, 11.8,1,1, 8.340, 10505.642, 411.366, 52796.618 23/09/15,01:08:45,08,11,1, 11.8,1,1, 8.340, 10505.636, 411.375, 52796.625 23/09/15,01:08:45,09,11,1, 11.8,1,1, 8.340, 10505.624, 411.382, 52796.642 23/09/15,01:08:45,10,11,1, 11.8,1,1, 8.340, 10505.647, 411.386, 52796.655 23/09/15,01:08:45,11,11,1, 11.8,1,1, 8.340, 10505.640, 411.401, 52796.610 23/09/15,01:08:45,12,11,1, 11.8,1,1, 8.340, 10505.636, 411.406, 52796.647 23/09/15,01:08:45,13,11,1, 11.8,1,1, 8.340, 10505.617, 411.413, 52796.630 23/09/15,01:08:45,14,11,1, 11.8,1,1, 8.340, 10505.617, 411.407, 52796.630 23/09/15,01:08:45,15,11,1, 11.8,1,1, 8.340, 10505.622, 411.367, 52796.458 23/09/15,01:08:45,16,11,1, 11.8,1,1, 8.340, 10505.575, 411.375, 52796.609 23/09/15,01:08:45,17,11,1, 11.8,1,1, 8.340, 10505.604, 411.385, 52796.608 23/09/15,01:08:45,18,11,1, 11.8,1,1, 8.340, 10505.604, 411.411, 52796.617 23/09/15,01:08:45,19,11,1, 11.8,1,1, 8.340, 10505.601, 411.401, 52796.628 23/09/15,01:08:46,00,11,1, 11.8,1,1, 8.336, 10505.598, 411.401, 52796.628 23/09/15,01:08:46,01,11,1, 11.8,1,1, 8.336, 10505.593, 411.425, 52796.635 23/09/15,01:08:46,02,11,1, 11.8,1,1, 8.336, 10505.617, 411.420, 52796.658 23/09/15,01:08:46,03,11,1, 11.8,1,1, 8.336, 10505.593, 411.410, 52796.605 23/09/15,01:08:46,04,11,1, 11.8,1,1, 8.336, 10505.605, 411.437, 52796.595 23/09/15,01:08:46,05,11,1, 11.8,1,1, 8.336, 10505.601, 411.403, 52796.610 23/09/15,01:08:46,06,11,1, 11.8,1,1, 8.336, 10505.612, 411.428, 52796.587 23/09/15,01:08:46,07,11,1, 11.8,1,1, 8.336, 10505.598, 411.439, 52796.598 23/09/15,01:08:46,08,11,1, 11.8,1,1, 8.336, 10505.568, 411.430, 52796.575 23/09/15,01:08:46,09,11,1, 11.8,1,1, 8.336, 10505.595, 411.437, 52796.584 23/09/15,01:08:46,10,11,1, 11.8,1,1, 8.336, 10505.605, 411.419, 52796.639 23/09/15,01:08:46,11,11,1, 11.8,1,1, 8.336, 10505.579, 411.446, 52796.593 23/09/15,01:08:46,12,11,1, 11.8,1,1, 8.336, 10505.590, 411.431, 52796.596 23/09/15,01:08:46,13,11,1, 11.8,1,1, 8.336, 10505.596, 411.445, 52796.599 23/09/15,01:08:46,14,11,1, 11.8,1,1, 8.336, 10505.585, 411.454, 52796.560 23/09/15,01:08:46,15,11,1, 11.8,1,1, 8.336, 10505.599, 411.467, 52796.585 23/09/15,01:08:46,16,11,1, 11.8,1,1, 8.336, 10505.569, 411.463, 52796.589 23/09/15,01:08:46,17,11,1, 11.8,1,1, 8.336, 10505.560, 411.460, 52796.599 23/09/15,01:08:46,18,11,1, 11.8,1,1, 8.336, 10505.559, 411.451, 52796.588 23/09/15,01:08:46,19,11,1, 11.8,1,1, 8.336, 10505.564, 411.470, 52796.609 23/09/15,01:08:47,00,11,1, 11.9,1,1, 8.337, 10505.564, 411.470, 52796.609 23/09/15,01:08:47,01,11,1, 11.9,1,1, 8.337, 10505.600, 411.474, 52796.634 23/09/15,01:08:47,02,11,1, 11.9,1,1, 8.337, 10505.558, 411.458, 52796.563 23/09/15,01:08:47,03,11,1, 11.9,1,1, 8.337, 10505.549, 411.473, 52796.574 23/09/15,01:08:47,04,11,1, 11.9,1,1, 8.337, 10505.575, 411.477, 52796.591 23/09/15,01:08:47,05,11,1, 11.9,1,1, 8.337, 10505.573, 411.480, 52796.598 23/09/15,01:08:47,06,11,1, 11.9,1,1, 8.337, 10505.579, 411.462, 52796.576 23/09/15,01:08:47,07,11,1, 11.9,1,1, 8.337, 10505.591, 411.482, 52796.539 23/09/15,01:08:47,08,11,1, 11.9,1,1, 8.337, 10505.576, 411.460, 52796.506 23/09/15,01:08:47,09,11,1, 11.9,1,1, 8.337, 10505.581, 411.480, 52796.534 23/09/15,01:08:47,10,11,1, 11.9,1,1, 8.337, 10505.559, 411.482, 52796.552 23/09/15,01:08:47,11,11,1, 11.9,1,1, 8.337, 10505.553, 411.486, 52796.515 23/09/15,01:08:47,12,11,1, 11.9,1,1, 8.337, 10505.537, 411.498, 52796.533 23/09/15,01:08:47,13,11,1, 11.9,1,1, 8.337, 10505.528, 411.482, 52796.519 23/09/15,01:08:47,14,11,1, 11.9,1,1, 8.337, 10505.550, 411.503, 52796.565 23/09/15,01:08:47,15,11,1, 11.9,1,1, 8.337, 10505.536, 411.484, 52796.538 23/09/15,01:08:47,16,11,1, 11.9,1,1, 8.337, 10505.537, 411.523, 52796.581 23/09/15,01:08:47,17,11,1, 11.9,1,1, 8.337, 10505.549, 411.526, 52796.571 23/09/15,01:08:47,18,11,1, 11.9,1,1, 8.337, 10505.525, 411.513, 52796.592 23/09/15,01:08:47,19,11,1, 11.9,1,1, 8.337, 10505.530, 411.497, 52796.582 23/09/15,01:08:48,00,11,1, 11.8,1,1, 8.338, 10505.522, 411.497, 52796.582 23/09/15,01:08:48,01,11,1, 11.8,1,1, 8.338, 10505.530, 411.521, 52796.581 23/09/15,01:08:48,02,11,1, 11.8,1,1, 8.338, 10505.538, 411.532, 52796.543 23/09/15,01:08:48,03,11,1, 11.8,1,1, 8.338, 10505.514, 411.511, 52796.530 23/09/15,01:08:48,04,11,1, 11.8,1,1, 8.338, 10505.497, 411.517, 52796.552 23/09/15,01:08:48,05,11,1, 11.8,1,1, 8.338, 10505.512, 411.561, 52796.586 23/09/15,01:08:48,06,11,1, 11.8,1,1, 8.338, 10505.531, 411.539, 52796.563 23/09/15,01:08:48,07,11,1, 11.8,1,1, 8.338, 10505.527, 411.544, 52796.540 23/09/15,01:08:48,08,11,1, 11.8,1,1, 8.338, 10505.529, 411.552, 52796.576 23/09/15,01:08:48,09,11,1, 11.8,1,1, 8.338, 10505.534, 411.540, 52796.554 23/09/15,01:08:48,10,11,1, 11.8,1,1, 8.338, 10505.510, 411.554, 52796.552 23/09/15,01:08:48,11,11,1, 11.8,1,1, 8.338, 10505.517, 411.535, 52796.530 23/09/15,01:08:48,12,11,1, 11.8,1,1, 8.338, 10505.508, 411.571, 52796.527 23/09/15,01:08:48,13,11,1, 11.8,1,1, 8.338, 10505.529, 411.570, 52796.525 23/09/15,01:08:48,14,11,1, 11.8,1,1, 8.338, 10505.514, 411.552, 52796.528 23/09/15,01:08:48,15,11,1, 11.8,1,1, 8.338, 10505.507, 411.554, 52796.569 23/09/15,01:08:48,16,11,1, 11.8,1,1, 8.338, 10505.500, 411.576, 52796.544 23/09/15,01:08:48,17,11,1, 11.8,1,1, 8.338, 10505.498, 411.570, 52796.526 23/09/15,01:08:48,18,11,1, 11.8,1,1, 8.338, 10505.507, 411.582, 52796.524 23/09/15,01:08:48,19,11,1, 11.8,1,1, 8.338, 10505.509, 411.587, 52796.528 23/09/15,01:08:49,00,11,1, 11.8,1,1, 8.334, 10505.506, 411.587, 52796.528 23/09/15,01:08:49,01,11,1, 11.8,1,1, 8.334, 10505.500, 411.599, 52796.529 23/09/15,01:08:49,02,11,1, 11.8,1,1, 8.334, 10505.494, 411.592, 52796.569 23/09/15,01:08:49,03,11,1, 11.8,1,1, 8.334, 10505.490, 411.591, 52796.528 23/09/15,01:08:49,04,11,1, 11.8,1,1, 8.334, 10505.482, 411.592, 52796.519 23/09/15,01:08:49,05,11,1, 11.8,1,1, 8.334, 10505.467, 411.607, 52796.540 23/09/15,01:08:49,06,11,1, 11.8,1,1, 8.334, 10505.455, 411.591, 52796.519 23/09/15,01:08:49,07,11,1, 11.8,1,1, 8.334, 10505.477, 411.607, 52796.526 23/09/15,01:08:49,08,11,1, 11.8,1,1, 8.334, 10505.459, 411.601, 52796.471 23/09/15,01:08:49,09,11,1, 11.8,1,1, 8.334, 10505.448, 411.610, 52796.517 23/09/15,01:08:49,10,11,1, 11.8,1,1, 8.334, 10505.447, 411.616, 52796.516 23/09/15,01:08:49,11,11,1, 11.8,1,1, 8.334, 10505.449, 411.616, 52796.517 23/09/15,01:08:49,12,11,1, 11.8,1,1, 8.334, 10505.485, 411.600, 52796.540 23/09/15,01:08:49,13,11,1, 11.8,1,1, 8.334, 10505.452, 411.640, 52796.524 23/09/15,01:08:49,14,11,1, 11.8,1,1, 8.334, 10505.462, 411.625, 52796.509 23/09/15,01:08:49,15,11,1, 11.8,1,1, 8.334, 10505.480, 411.641, 52796.521 23/09/15,01:08:49,16,11,1, 11.8,1,1, 8.334, 10505.456, 411.616, 52796.466 23/09/15,01:08:49,17,11,1, 11.8,1,1, 8.334, 10505.441, 411.631, 52796.471 23/09/15,01:08:49,18,11,1, 11.8,1,1, 8.334, 10505.456, 411.644, 52796.492 23/09/15,01:08:49,19,11,1, 11.8,1,1, 8.334, 10505.450, 411.618, 52796.527 23/09/15,01:08:50,00,11,1, 11.9,1,1, 8.337, 10505.447, 411.618, 52796.527 23/09/15,01:08:50,01,11,1, 11.9,1,1, 8.337, 10505.448, 411.623, 52796.488 23/09/15,01:08:50,02,11,1, 11.9,1,1, 8.337, 10505.454, 411.610, 52796.494 23/09/15,01:08:50,03,11,1, 11.9,1,1, 8.337, 10505.435, 411.598, 52796.464 23/09/15,01:08:50,04,11,1, 11.9,1,1, 8.337, 10505.427, 411.614, 52796.487 23/09/15,01:08:50,05,11,1, 11.9,1,1, 8.337, 10505.438, 411.635, 52796.504 23/09/15,01:08:50,06,11,1, 11.9,1,1, 8.337, 10505.433, 411.652, 52796.473 23/09/15,01:08:50,07,11,1, 11.9,1,1, 8.337, 10505.446, 411.645, 52796.466 23/09/15,01:08:50,08,11,1, 11.9,1,1, 8.337, 10505.449, 411.638, 52796.453 23/09/15,01:08:50,09,11,1, 11.9,1,1, 8.337, 10505.444, 411.642, 52796.445 23/09/15,01:08:50,10,11,1, 11.9,1,1, 8.337, 10505.426, 411.651, 52796.468 23/09/15,01:08:50,11,11,1, 11.9,1,1, 8.337, 10505.420, 411.638, 52796.476 23/09/15,01:08:50,12,11,1, 11.9,1,1, 8.337, 10505.433, 411.649, 52796.472 23/09/15,01:08:50,13,11,1, 11.9,1,1, 8.337, 10505.431, 411.667, 52796.460 23/09/15,01:08:50,14,11,1, 11.9,1,1, 8.337, 10505.410, 411.665, 52796.488 23/09/15,01:08:50,15,11,1, 11.9,1,1, 8.337, 10505.412, 411.671, 52796.471 23/09/15,01:08:50,16,11,1, 11.9,1,1, 8.337, 10505.420, 411.654, 52796.445 23/09/15,01:08:50,17,11,1, 11.9,1,1, 8.337, 10505.408, 411.690, 52796.476 23/09/15,01:08:50,18,11,1, 11.9,1,1, 8.337, 10505.431, 411.684, 52796.522 23/09/15,01:08:50,19,11,1, 11.9,1,1, 8.337, 10505.394, 411.693, 52796.507 23/09/15,01:08:51,00,11,1, 11.9,1,1, 8.339, 10505.389, 411.693, 52796.507 23/09/15,01:08:51,01,11,1, 11.9,1,1, 8.339, 10505.412, 411.665, 52796.507 23/09/15,01:08:51,02,11,1, 11.9,1,1, 8.339, 10505.384, 411.673, 52796.487 23/09/15,01:08:51,03,11,1, 11.9,1,1, 8.339, 10505.379, 411.683, 52796.481 23/09/15,01:08:51,04,11,1, 11.9,1,1, 8.339, 10505.391, 411.680, 52796.497 23/09/15,01:08:51,05,11,1, 11.9,1,1, 8.339, 10505.384, 411.690, 52796.507 23/09/15,01:08:51,06,11,1, 11.9,1,1, 8.339, 10505.402, 411.696, 52796.464 23/09/15,01:08:51,07,11,1, 11.9,1,1, 8.339, 10505.383, 411.699, 52796.459 23/09/15,01:08:51,08,11,1, 11.9,1,1, 8.339, 10505.398, 411.692, 52796.494 23/09/15,01:08:51,09,11,1, 11.9,1,1, 8.339, 10505.382, 411.708, 52796.471 23/09/15,01:08:51,10,11,1, 11.9,1,1, 8.339, 10505.376, 411.705, 52796.464 23/09/15,01:08:51,11,11,1, 11.9,1,1, 8.339, 10505.341, 411.693, 52796.456 23/09/15,01:08:51,12,11,1, 11.9,1,1, 8.339, 10505.336, 411.695, 52796.457 23/09/15,01:08:51,13,11,1, 11.9,1,1, 8.339, 10505.332, 411.705, 52796.481 23/09/15,01:08:51,14,11,1, 11.9,1,1, 8.339, 10505.347, 411.713, 52796.481 23/09/15,01:08:51,15,11,1, 11.9,1,1, 8.339, 10505.365, 411.709, 52796.488 23/09/15,01:08:51,16,11,1, 11.9,1,1, 8.339, 10505.351, 411.695, 52796.476 23/09/15,01:08:51,17,11,1, 11.9,1,1, 8.339, 10505.353, 411.725, 52796.472 23/09/15,01:08:51,18,11,1, 11.9,1,1, 8.339, 10505.332, 411.725, 52796.497 23/09/15,01:08:51,19,11,1, 11.9,1,1, 8.339, 10505.344, 411.709, 52796.413 23/09/15,01:08:52,00,11,1, 11.9,1,1, 8.338, 10505.339, 411.709, 52796.413 23/09/15,01:08:52,01,11,1, 11.9,1,1, 8.338, 10505.345, 411.730, 52796.453 23/09/15,01:08:52,02,11,1, 11.9,1,1, 8.338, 10505.329, 411.721, 52796.481 23/09/15,01:08:52,03,11,1, 11.9,1,1, 8.338, 10505.325, 411.744, 52796.456 23/09/15,01:08:52,04,11,1, 11.9,1,1, 8.338, 10505.322, 411.735, 52796.460 23/09/15,01:08:52,05,11,1, 11.9,1,1, 8.338, 10505.330, 411.730, 52796.454 23/09/15,01:08:52,06,11,1, 11.9,1,1, 8.338, 10505.310, 411.733, 52796.473 23/09/15,01:08:52,07,11,1, 11.9,1,1, 8.338, 10505.332, 411.737, 52796.424 23/09/15,01:08:52,08,11,1, 11.9,1,1, 8.338, 10505.306, 411.746, 52796.440 23/09/15,01:08:52,09,11,1, 11.9,1,1, 8.338, 10505.309, 411.723, 52796.443 23/09/15,01:08:52,10,11,1, 11.9,1,1, 8.338, 10505.307, 411.717, 52796.422 23/09/15,01:08:52,11,11,1, 11.9,1,1, 8.338, 10505.297, 411.756, 52796.412 23/09/15,01:08:52,12,11,1, 11.9,1,1, 8.338, 10505.318, 411.748, 52796.437 23/09/15,01:08:52,13,11,1, 11.9,1,1, 8.338, 10505.312, 411.732, 52796.463 23/09/15,01:08:52,14,11,1, 11.9,1,1, 8.338, 10505.298, 411.748, 52796.428 23/09/15,01:08:52,15,11,1, 11.9,1,1, 8.338, 10505.293, 411.744, 52796.449 23/09/15,01:08:52,16,11,1, 11.9,1,1, 8.338, 10505.298, 411.759, 52796.461 23/09/15,01:08:52,17,11,1, 11.9,1,1, 8.338, 10505.253, 411.771, 52796.445 23/09/15,01:08:52,18,11,1, 11.9,1,1, 8.338, 10505.295, 411.779, 52796.418 23/09/15,01:08:52,19,11,1, 11.9,1,1, 8.338, 10505.276, 411.768, 52796.421 23/09/15,01:08:53,00,11,1, 11.9,1,1, 8.338, 10505.272, 411.768, 52796.421 23/09/15,01:08:53,01,11,1, 11.9,1,1, 8.338, 10505.286, 411.771, 52796.434 23/09/15,01:08:53,02,11,1, 11.9,1,1, 8.338, 10505.258, 411.774, 52796.455 23/09/15,01:08:53,03,11,1, 11.9,1,1, 8.338, 10505.253, 411.769, 52796.425 23/09/15,01:08:53,04,11,1, 11.9,1,1, 8.338, 10505.285, 411.799, 52796.434 23/09/15,01:08:53,05,11,1, 11.9,1,1, 8.338, 10505.255, 411.781, 52796.409 23/09/15,01:08:53,06,11,1, 11.9,1,1, 8.338, 10505.277, 411.798, 52796.430 23/09/15,01:08:53,07,11,1, 11.9,1,1, 8.338, 10505.275, 411.780, 52796.434 23/09/15,01:08:53,08,11,1, 11.9,1,1, 8.338, 10505.270, 411.794, 52796.409 23/09/15,01:08:53,09,11,1, 11.9,1,1, 8.338, 10505.258, 411.803, 52796.429 23/09/15,01:08:53,10,11,1, 11.9,1,1, 8.338, 10505.261, 411.785, 52796.447 23/09/15,01:08:53,11,11,1, 11.9,1,1, 8.338, 10505.246, 411.801, 52796.423 23/09/15,01:08:53,12,11,1, 11.9,1,1, 8.338, 10505.250, 411.793, 52796.438 23/09/15,01:08:53,13,11,1, 11.9,1,1, 8.338, 10505.241, 411.801, 52796.415 23/09/15,01:08:53,14,11,1, 11.9,1,1, 8.338, 10505.256, 411.844, 52796.419 23/09/15,01:08:53,15,11,1, 11.9,1,1, 8.338, 10505.242, 411.816, 52796.390 23/09/15,01:08:53,16,11,1, 11.9,1,1, 8.338, 10505.236, 411.803, 52796.385 23/09/15,01:08:53,17,11,1, 11.9,1,1, 8.338, 10505.258, 411.802, 52796.295 23/09/15,01:08:53,18,11,1, 11.9,1,1, 8.338, 10505.218, 411.838, 52796.485 23/09/15,01:08:53,19,11,1, 11.9,1,1, 8.338, 10505.216, 411.812, 52796.445 23/09/15,01:08:54,00,11,1, 11.9,1,1, 8.333, 10505.214, 411.812, 52796.445 23/09/15,01:08:54,01,11,1, 11.9,1,1, 8.333, 10505.230, 411.818, 52796.374 23/09/15,01:08:54,02,11,1, 11.9,1,1, 8.333, 10505.187, 411.838, 52796.454 23/09/15,01:08:54,03,11,1, 11.9,1,1, 8.333, 10505.272, 411.822, 52796.442 23/09/15,01:08:54,04,11,1, 11.9,1,1, 8.333, 10505.222, 411.804, 52796.374 23/09/15,01:08:54,05,11,1, 11.9,1,1, 8.333, 10505.223, 411.821, 52796.405 23/09/15,01:08:54,06,11,1, 11.9,1,1, 8.333, 10505.190, 411.836, 52796.395 23/09/15,01:08:54,07,11,1, 11.9,1,1, 8.333, 10505.228, 411.825, 52796.372 23/09/15,01:08:54,08,11,1, 11.9,1,1, 8.333, 10505.191, 411.846, 52796.370 23/09/15,01:08:54,09,11,1, 11.9,1,1, 8.333, 10505.204, 411.876, 52796.391 23/09/15,01:08:54,10,11,1, 11.9,1,1, 8.333, 10505.225, 411.846, 52796.406 23/09/15,01:08:54,11,11,1, 11.9,1,1, 8.333, 10505.185, 411.851, 52796.389 23/09/15,01:08:54,12,11,1, 11.9,1,1, 8.333, 10505.202, 411.840, 52796.359 23/09/15,01:08:54,13,11,1, 11.9,1,1, 8.333, 10505.179, 411.855, 52796.375 23/09/15,01:08:54,14,11,1, 11.9,1,1, 8.333, 10505.192, 411.884, 52796.409 23/09/15,01:08:54,15,11,1, 11.9,1,1, 8.333, 10505.193, 411.859, 52796.377 23/09/15,01:08:54,16,11,1, 11.9,1,1, 8.333, 10505.170, 411.880, 52796.411 23/09/15,01:08:54,17,11,1, 11.9,1,1, 8.333, 10505.169, 411.864, 52796.372 23/09/15,01:08:54,18,11,1, 11.9,1,1, 8.333, 10505.190, 411.887, 52796.445 23/09/15,01:08:54,19,11,1, 11.9,1,1, 8.333, 10505.171, 411.872, 52796.385 23/09/15,01:08:55,00,10,1, 11.9,1,1, 8.336, 10505.164, 411.872, 52796.385 23/09/15,01:08:55,01,10,1, 11.9,1,1, 8.336, 10505.189, 411.886, 52796.412 23/09/15,01:08:55,02,10,1, 11.9,1,1, 8.336, 10505.182, 411.915, 52796.418 23/09/15,01:08:55,03,10,1, 11.9,1,1, 8.336, 10505.150, 411.860, 52796.385 23/09/15,01:08:55,04,10,1, 11.9,1,1, 8.336, 10505.171, 411.883, 52796.386 23/09/15,01:08:55,05,10,1, 11.9,1,1, 8.336, 10505.169, 411.889, 52796.400 23/09/15,01:08:55,06,10,1, 11.9,1,1, 8.336, 10505.158, 411.890, 52796.396 23/09/15,01:08:55,07,10,1, 11.9,1,1, 8.336, 10505.163, 411.916, 52796.422 23/09/15,01:08:55,08,10,1, 11.9,1,1, 8.336, 10505.170, 411.901, 52796.409 23/09/15,01:08:55,09,10,1, 11.9,1,1, 8.336, 10505.147, 411.909, 52796.417 23/09/15,01:08:55,10,10,1, 11.9,1,1, 8.336, 10505.156, 411.902, 52796.442 23/09/15,01:08:55,11,10,1, 11.9,1,1, 8.336, 10505.145, 411.899, 52796.407 23/09/15,01:08:55,12,10,1, 11.9,1,1, 8.336, 10505.151, 411.910, 52796.382 23/09/15,01:08:55,13,10,1, 11.9,1,1, 8.336, 10505.151, 411.903, 52796.367 23/09/15,01:08:55,14,10,1, 11.9,1,1, 8.336, 10505.137, 411.918, 52796.373 23/09/15,01:08:55,15,10,1, 11.9,1,1, 8.336, 10505.110, 411.923, 52796.382 23/09/15,01:08:55,16,10,1, 11.9,1,1, 8.336, 10505.129, 411.903, 52796.406 23/09/15,01:08:55,17,10,1, 11.9,1,1, 8.336, 10505.163, 411.910, 52796.286 23/09/15,01:08:55,18,10,1, 11.9,1,1, 8.336, 10505.143, 411.913, 52796.391 23/09/15,01:08:55,19,10,1, 11.9,1,1, 8.336, 10505.146, 411.913, 52796.353 23/09/15,01:08:56,00,10,1, 11.8,1,1, 8.334, 10505.139, 411.913, 52796.353 23/09/15,01:08:56,01,10,1, 11.8,1,1, 8.334, 10505.144, 411.896, 52796.369 23/09/15,01:08:56,02,10,1, 11.8,1,1, 8.334, 10505.120, 411.907, 52796.368 23/09/15,01:08:56,03,10,1, 11.8,1,1, 8.334, 10505.118, 411.941, 52796.351 23/09/15,01:08:56,04,10,1, 11.8,1,1, 8.334, 10505.129, 411.921, 52796.384 23/09/15,01:08:56,05,10,1, 11.8,1,1, 8.334, 10505.102, 411.939, 52796.372 23/09/15,01:08:56,06,10,1, 11.8,1,1, 8.334, 10505.101, 411.940, 52796.368 23/09/15,01:08:56,07,10,1, 11.8,1,1, 8.334, 10505.110, 411.955, 52796.391 23/09/15,01:08:56,08,10,1, 11.8,1,1, 8.334, 10505.110, 411.953, 52796.354 23/09/15,01:08:56,09,10,1, 11.8,1,1, 8.334, 10505.115, 411.959, 52796.368 23/09/15,01:08:56,10,10,1, 11.8,1,1, 8.334, 10505.110, 411.945, 52796.361 23/09/15,01:08:56,11,10,1, 11.8,1,1, 8.334, 10505.106, 411.931, 52796.358 23/09/15,01:08:56,12,10,1, 11.8,1,1, 8.334, 10505.115, 411.942, 52796.382 23/09/15,01:08:56,13,10,1, 11.8,1,1, 8.334, 10505.100, 411.924, 52796.348 23/09/15,01:08:56,14,10,1, 11.8,1,1, 8.334, 10505.096, 411.928, 52796.366 23/09/15,01:08:56,15,10,1, 11.8,1,1, 8.334, 10505.126, 411.958, 52796.330 23/09/15,01:08:56,16,10,1, 11.8,1,1, 8.334, 10505.105, 411.956, 52796.350 23/09/15,01:08:56,17,10,1, 11.8,1,1, 8.334, 10505.106, 411.946, 52796.344 23/09/15,01:08:56,18,10,1, 11.8,1,1, 8.334, 10505.108, 411.940, 52796.351 23/09/15,01:08:56,19,10,1, 11.8,1,1, 8.334, 10505.096, 411.959, 52796.354 23/09/15,01:08:57,00,10,1, 11.9,1,1, 8.337, 10505.089, 411.959, 52796.354 23/09/15,01:08:57,01,10,1, 11.9,1,1, 8.337, 10505.081, 411.942, 52796.371 23/09/15,01:08:57,02,10,1, 11.9,1,1, 8.337, 10505.084, 412.053, 52796.730 23/09/15,01:08:57,03,10,1, 11.9,1,1, 8.337, 10505.080, 412.077, 52797.010 23/09/15,01:08:57,04,10,1, 11.9,1,1, 8.337, 10505.137, 412.051, 52796.760 23/09/15,01:08:57,05,10,1, 11.9,1,1, 8.337, 10505.120, 412.056, 52796.746 23/09/15,01:08:57,06,10,1, 11.9,1,1, 8.337, 10505.092, 412.058, 52796.706 23/09/15,01:08:57,07,10,1, 11.9,1,1, 8.337, 10505.105, 412.060, 52796.730 23/09/15,01:08:57,08,10,1, 11.9,1,1, 8.337, 10505.081, 412.058, 52796.712 23/09/15,01:08:57,09,10,1, 11.9,1,1, 8.337, 10505.065, 412.061, 52796.704 23/09/15,01:08:57,10,10,1, 11.9,1,1, 8.337, 10505.081, 412.062, 52796.696 23/09/15,01:08:57,11,10,1, 11.9,1,1, 8.337, 10505.077, 412.062, 52796.681 23/09/15,01:08:57,12,10,1, 11.9,1,1, 8.337, 10505.071, 412.060, 52796.740 23/09/15,01:08:57,13,10,1, 11.9,1,1, 8.337, 10505.070, 412.059, 52796.693 23/09/15,01:08:57,14,10,1, 11.9,1,1, 8.337, 10505.061, 412.074, 52796.711 23/09/15,01:08:57,15,10,1, 11.9,1,1, 8.337, 10505.065, 412.059, 52796.716 23/09/15,01:08:57,16,10,1, 11.9,1,1, 8.337, 10505.096, 412.084, 52796.684 23/09/15,01:08:57,17,10,1, 11.9,1,1, 8.337, 10505.077, 412.076, 52796.676 23/09/15,01:08:57,18,10,1, 11.9,1,1, 8.337, 10505.072, 412.111, 52796.657 23/09/15,01:08:57,19,10,1, 11.9,1,1, 8.337, 10505.072, 412.093, 52796.697 23/09/15,01:08:58,00,11,1, 11.9,1,1, 8.337, 10505.072, 412.093, 52796.697 23/09/15,01:08:58,01,11,1, 11.9,1,1, 8.337, 10505.073, 412.079, 52796.654 23/09/15,01:08:58,02,11,1, 11.9,1,1, 8.337, 10505.050, 412.081, 52796.657 23/09/15,01:08:58,03,11,1, 11.9,1,1, 8.337, 10505.078, 412.077, 52796.663 23/09/15,01:08:58,04,11,1, 11.9,1,1, 8.337, 10505.060, 412.074, 52796.649 23/09/15,01:08:58,05,11,1, 11.9,1,1, 8.337, 10505.043, 412.083, 52796.644 23/09/15,01:08:58,06,11,1, 11.9,1,1, 8.337, 10505.047, 412.091, 52796.822 23/09/15,01:08:58,07,11,1, 11.9,1,1, 8.337, 10505.056, 412.089, 52796.670 23/09/15,01:08:58,08,11,1, 11.9,1,1, 8.337, 10505.095, 412.079, 52796.673 23/09/15,01:08:58,09,11,1, 11.9,1,1, 8.337, 10505.055, 412.090, 52796.675 23/09/15,01:08:58,10,11,1, 11.9,1,1, 8.337, 10505.045, 412.093, 52796.649 23/09/15,01:08:58,11,11,1, 11.9,1,1, 8.337, 10505.062, 412.101, 52796.651 23/09/15,01:08:58,12,11,1, 11.9,1,1, 8.337, 10505.068, 412.076, 52796.663 23/09/15,01:08:58,13,11,1, 11.9,1,1, 8.337, 10505.056, 412.106, 52796.673 23/09/15,01:08:58,14,11,1, 11.9,1,1, 8.337, 10505.052, 412.098, 52796.655 23/09/15,01:08:58,15,11,1, 11.9,1,1, 8.337, 10505.037, 412.108, 52796.666 23/09/15,01:08:58,16,11,1, 11.9,1,1, 8.337, 10505.033, 412.116, 52796.661 23/09/15,01:08:58,17,11,1, 11.9,1,1, 8.337, 10505.043, 412.115, 52796.653 23/09/15,01:08:58,18,11,1, 11.9,1,1, 8.337, 10505.022, 412.097, 52796.662 23/09/15,01:08:58,19,11,1, 11.9,1,1, 8.337, 10505.038, 412.113, 52796.662 23/09/15,01:08:59,00,10,1, 11.9,1,1, 8.337, 10505.030, 412.113, 52796.662 23/09/15,01:08:59,01,10,1, 11.9,1,1, 8.337, 10505.033, 412.093, 52796.645 23/09/15,01:08:59,02,10,1, 11.9,1,1, 8.337, 10505.042, 412.108, 52796.666 23/09/15,01:08:59,03,10,1, 11.9,1,1, 8.337, 10505.025, 412.110, 52796.656 23/09/15,01:08:59,04,10,1, 11.9,1,1, 8.337, 10505.036, 412.117, 52796.648 23/09/15,01:08:59,05,10,1, 11.9,1,1, 8.337, 10505.037, 412.107, 52796.640 23/09/15,01:08:59,06,10,1, 11.9,1,1, 8.337, 10505.032, 412.107, 52796.633 23/09/15,01:08:59,07,10,1, 11.9,1,1, 8.337, 10505.043, 412.103, 52796.639 23/09/15,01:08:59,08,10,1, 11.9,1,1, 8.337, 10505.019, 412.130, 52796.654 23/09/15,01:08:59,09,10,1, 11.9,1,1, 8.337, 10505.000, 412.112, 52796.631 23/09/15,01:08:59,10,10,1, 11.9,1,1, 8.337, 10505.038, 412.113, 52796.604 23/09/15,01:08:59,11,10,1, 11.9,1,1, 8.337, 10505.031, 412.111, 52796.644 23/09/15,01:08:59,12,10,1, 11.9,1,1, 8.337, 10505.028, 412.120, 52796.626 23/09/15,01:08:59,13,10,1, 11.9,1,1, 8.337, 10505.057, 412.147, 52796.637 23/09/15,01:08:59,14,10,1, 11.9,1,1, 8.337, 10505.036, 412.110, 52796.615 23/09/15,01:08:59,15,10,1, 11.9,1,1, 8.337, 10505.030, 412.142, 52796.616 23/09/15,01:08:59,16,10,1, 11.9,1,1, 8.337, 10505.040, 412.121, 52796.594 23/09/15,01:08:59,17,10,1, 11.9,1,1, 8.337, 10505.036, 412.136, 52796.611 23/09/15,01:08:59,18,10,1, 11.9,1,1, 8.337, 10505.024, 412.143, 52796.640 23/09/15,01:08:59,19,10,1, 11.9,1,1, 8.337, 10505.011, 412.126, 52796.595 23/09/15,01:09:00,00,10,1, 11.9,1,1, 8.336, 10505.005, 412.126, 52796.595 23/09/15,01:09:00,01,10,1, 11.9,1,1, 8.336, 10505.023, 412.124, 52796.583 23/09/15,01:09:00,02,10,1, 11.9,1,1, 8.336, 10505.017, 412.036, 52796.219 23/09/15,01:09:00,03,10,1, 11.9,1,1, 8.336, 10505.016, 412.028, 52796.190 23/09/15,01:09:00,04,10,1, 11.9,1,1, 8.336, 10505.015, 412.044, 52796.164 23/09/15,01:09:00,05,10,1, 11.9,1,1, 8.336, 10505.003, 412.062, 52796.205 23/09/15,01:09:00,06,10,1, 11.9,1,1, 8.336, 10504.994, 412.045, 52796.224 23/09/15,01:09:00,07,10,1, 11.9,1,1, 8.336, 10505.003, 412.064, 52796.223 23/09/15,01:09:00,08,10,1, 11.9,1,1, 8.336, 10505.018, 412.042, 52796.198 23/09/15,01:09:00,09,10,1, 11.9,1,1, 8.336, 10504.998, 412.012, 52796.190 23/09/15,01:09:00,10,10,1, 11.9,1,1, 8.336, 10504.993, 412.024, 52796.180 23/09/15,01:09:00,11,10,1, 11.9,1,1, 8.336, 10504.988, 412.031, 52796.199 23/09/15,01:09:00,12,10,1, 11.9,1,1, 8.336, 10504.991, 412.050, 52796.199 23/09/15,01:09:00,13,10,1, 11.9,1,1, 8.336, 10505.008, 412.047, 52796.187 23/09/15,01:09:00,14,10,1, 11.9,1,1, 8.336, 10504.986, 412.043, 52796.188 23/09/15,01:09:00,15,10,1, 11.9,1,1, 8.336, 10505.026, 412.047, 52796.200 23/09/15,01:09:00,16,10,1, 11.9,1,1, 8.336, 10505.009, 412.047, 52796.185 23/09/15,01:09:00,17,10,1, 11.9,1,1, 8.336, 10504.999, 412.037, 52796.190 23/09/15,01:09:00,18,10,1, 11.9,1,1, 8.336, 10505.001, 412.062, 52796.217 23/09/15,01:09:00,19,10,1, 11.9,1,1, 8.336, 10505.005, 412.035, 52796.185 23/09/15,01:09:01,00,10,1, 11.8,1,1, 8.337, 10504.997, 412.035, 52796.185 23/09/15,01:09:01,01,10,1, 11.8,1,1, 8.337, 10505.005, 412.051, 52796.174 23/09/15,01:09:01,02,10,1, 11.8,1,1, 8.337, 10505.037, 412.039, 52796.162 23/09/15,01:09:01,03,10,1, 11.8,1,1, 8.337, 10504.999, 412.053, 52796.199 23/09/15,01:09:01,04,10,1, 11.8,1,1, 8.337, 10504.989, 412.041, 52796.177 23/09/15,01:09:01,05,10,1, 11.8,1,1, 8.337, 10505.012, 412.065, 52796.197 23/09/15,01:09:01,06,10,1, 11.8,1,1, 8.337, 10504.999, 412.058, 52796.202 23/09/15,01:09:01,07,10,1, 11.8,1,1, 8.337, 10504.994, 412.053, 52796.185 23/09/15,01:09:01,08,10,1, 11.8,1,1, 8.337, 10504.980, 412.071, 52796.171 23/09/15,01:09:01,09,10,1, 11.8,1,1, 8.337, 10504.983, 412.060, 52796.183 23/09/15,01:09:01,10,10,1, 11.8,1,1, 8.337, 10505.014, 412.051, 52796.205 23/09/15,01:09:01,11,10,1, 11.8,1,1, 8.337, 10504.983, 412.070, 52796.194 23/09/15,01:09:01,12,10,1, 11.8,1,1, 8.337, 10504.983, 412.050, 52796.191 23/09/15,01:09:01,13,10,1, 11.8,1,1, 8.337, 10504.999, 412.047, 52796.197 23/09/15,01:09:01,14,10,1, 11.8,1,1, 8.337, 10504.986, 412.049, 52796.166 23/09/15,01:09:01,15,10,1, 11.8,1,1, 8.337, 10504.992, 412.066, 52796.170 23/09/15,01:09:01,16,10,1, 11.8,1,1, 8.337, 10505.008, 412.075, 52796.131 23/09/15,01:09:01,17,10,1, 11.8,1,1, 8.337, 10505.004, 412.084, 52796.159 23/09/15,01:09:01,18,10,1, 11.8,1,1, 8.337, 10505.016, 412.066, 52796.142 23/09/15,01:09:01,19,10,1, 11.8,1,1, 8.337, 10504.999, 412.082, 52796.169 23/09/15,01:09:02,00,10,1, 11.9,1,1, 8.335, 10504.997, 412.082, 52796.169 23/09/15,01:09:02,01,10,1, 11.9,1,1, 8.335, 10504.989, 412.077, 52796.134 23/09/15,01:09:02,02,10,1, 11.9,1,1, 8.335, 10505.007, 412.089, 52796.169 23/09/15,01:09:02,03,10,1, 11.9,1,1, 8.335, 10504.991, 412.068, 52796.154 23/09/15,01:09:02,04,10,1, 11.9,1,1, 8.335, 10505.005, 412.076, 52796.168 23/09/15,01:09:02,05,10,1, 11.9,1,1, 8.335, 10505.004, 412.081, 52796.128 23/09/15,01:09:02,06,10,1, 11.9,1,1, 8.335, 10504.977, 412.067, 52796.144 23/09/15,01:09:02,07,10,1, 11.9,1,1, 8.335, 10505.011, 412.073, 52796.131 23/09/15,01:09:02,08,10,1, 11.9,1,1, 8.335, 10505.005, 412.080, 52796.160 23/09/15,01:09:02,09,10,1, 11.9,1,1, 8.335, 10505.009, 412.073, 52796.131 23/09/15,01:09:02,10,10,1, 11.9,1,1, 8.335, 10505.004, 412.080, 52796.140 23/09/15,01:09:02,11,10,1, 11.9,1,1, 8.335, 10505.023, 412.099, 52796.124 23/09/15,01:09:02,12,10,1, 11.9,1,1, 8.335, 10504.995, 412.097, 52796.121 23/09/15,01:09:02,13,10,1, 11.9,1,1, 8.335, 10504.989, 412.086, 52796.136 23/09/15,01:09:02,14,10,1, 11.9,1,1, 8.335, 10505.001, 412.097, 52796.108 23/09/15,01:09:02,15,10,1, 11.9,1,1, 8.335, 10504.996, 412.107, 52796.101 23/09/15,01:09:02,16,10,1, 11.9,1,1, 8.335, 10504.989, 412.109, 52796.113 23/09/15,01:09:02,17,10,1, 11.9,1,1, 8.335, 10504.985, 412.083, 52796.137 23/09/15,01:09:02,18,10,1, 11.9,1,1, 8.335, 10505.007, 412.104, 52796.128 23/09/15,01:09:02,19,10,1, 11.9,1,1, 8.335, 10504.992, 412.107, 52796.124 23/09/15,01:09:03,00,10,1, 11.8,1,1, 8.334, 10504.988, 412.107, 52796.124 23/09/15,01:09:03,01,10,1, 11.8,1,1, 8.334, 10505.000, 412.117, 52796.064 23/09/15,01:09:03,02,10,1, 11.8,1,1, 8.334, 10504.999, 412.103, 52796.113 23/09/15,01:09:03,03,10,1, 11.8,1,1, 8.334, 10504.993, 412.103, 52796.124 23/09/15,01:09:03,04,10,1, 11.8,1,1, 8.334, 10505.013, 412.098, 52796.154 23/09/15,01:09:03,05,10,1, 11.8,1,1, 8.334, 10504.990, 412.104, 52796.142 23/09/15,01:09:03,06,10,1, 11.8,1,1, 8.334, 10504.982, 412.102, 52796.098 23/09/15,01:09:03,07,10,1, 11.8,1,1, 8.334, 10505.012, 412.122, 52796.112 23/09/15,01:09:03,08,10,1, 11.8,1,1, 8.334, 10505.023, 412.117, 52796.108 23/09/15,01:09:03,09,10,1, 11.8,1,1, 8.334, 10505.005, 412.099, 52796.083 23/09/15,01:09:03,10,10,1, 11.8,1,1, 8.334, 10505.008, 412.121, 52796.094 23/09/15,01:09:03,11,10,1, 11.8,1,1, 8.334, 10504.999, 412.108, 52796.086 23/09/15,01:09:03,12,10,1, 11.8,1,1, 8.334, 10504.987, 412.120, 52796.101 23/09/15,01:09:03,13,10,1, 11.8,1,1, 8.334, 10504.998, 412.113, 52796.091 23/09/15,01:09:03,14,10,1, 11.8,1,1, 8.334, 10505.012, 412.117, 52796.110 23/09/15,01:09:03,15,10,1, 11.8,1,1, 8.334, 10504.977, 412.154, 52796.135 23/09/15,01:09:03,16,10,1, 11.8,1,1, 8.334, 10504.996, 412.140, 52796.112 23/09/15,01:09:03,17,10,1, 11.8,1,1, 8.334, 10505.018, 412.129, 52796.110 23/09/15,01:09:03,18,10,1, 11.8,1,1, 8.334, 10504.983, 412.134, 52796.113 23/09/15,01:09:03,19,10,1, 11.8,1,1, 8.334, 10505.005, 412.141, 52796.112 23/09/15,01:09:04,00,10,1, 11.9,1,1, 8.332, 10505.005, 412.141, 52796.112 23/09/15,01:09:04,01,10,1, 11.9,1,1, 8.332, 10504.995, 412.145, 52796.078 23/09/15,01:09:04,02,10,1, 11.9,1,1, 8.332, 10504.993, 412.165, 52796.084 23/09/15,01:09:04,03,10,1, 11.9,1,1, 8.332, 10504.997, 412.151, 52796.080 23/09/15,01:09:04,04,10,1, 11.9,1,1, 8.332, 10505.008, 412.156, 52796.062 23/09/15,01:09:04,05,10,1, 11.9,1,1, 8.332, 10504.986, 412.144, 52796.091 23/09/15,01:09:04,06,10,1, 11.9,1,1, 8.332, 10505.027, 412.164, 52796.060 23/09/15,01:09:04,07,10,1, 11.9,1,1, 8.332, 10505.009, 412.175, 52796.096 23/09/15,01:09:04,08,10,1, 11.9,1,1, 8.332, 10505.019, 412.161, 52796.079 23/09/15,01:09:04,09,10,1, 11.9,1,1, 8.332, 10505.001, 412.149, 52796.093 23/09/15,01:09:04,10,10,1, 11.9,1,1, 8.332, 10505.011, 412.163, 52796.056 23/09/15,01:09:04,11,10,1, 11.9,1,1, 8.332, 10505.025, 412.177, 52796.043 23/09/15,01:09:04,12,10,1, 11.9,1,1, 8.332, 10505.008, 412.166, 52796.058 23/09/15,01:09:04,13,10,1, 11.9,1,1, 8.332, 10505.017, 412.159, 52796.080 23/09/15,01:09:04,14,10,1, 11.9,1,1, 8.332, 10505.025, 412.147, 52796.081 23/09/15,01:09:04,15,10,1, 11.9,1,1, 8.332, 10505.039, 412.181, 52796.106 23/09/15,01:09:04,16,10,1, 11.9,1,1, 8.332, 10505.025, 412.177, 52796.080 23/09/15,01:09:04,17,10,1, 11.9,1,1, 8.332, 10505.043, 412.155, 52796.079 23/09/15,01:09:04,18,10,1, 11.9,1,1, 8.332, 10505.038, 412.158, 52796.069 23/09/15,01:09:04,19,10,1, 11.9,1,1, 8.332, 10505.041, 412.164, 52796.057 23/09/15,01:09:05,00,10,1, 11.8,1,1, 8.333, 10505.038, 412.164, 52796.057 23/09/15,01:09:05,01,10,1, 11.8,1,1, 8.333, 10505.023, 412.194, 52796.246 23/09/15,01:09:05,02,10,1, 11.8,1,1, 8.333, 10505.008, 412.176, 52796.112 23/09/15,01:09:05,03,10,1, 11.8,1,1, 8.333, 10505.018, 412.171, 52796.102 23/09/15,01:09:05,04,10,1, 11.8,1,1, 8.333, 10505.022, 412.176, 52796.073 23/09/15,01:09:05,05,10,1, 11.8,1,1, 8.333, 10505.008, 412.167, 52796.041 23/09/15,01:09:05,06,10,1, 11.8,1,1, 8.333, 10505.037, 412.164, 52796.021 23/09/15,01:09:05,07,10,1, 11.8,1,1, 8.333, 10505.031, 412.192, 52796.023 23/09/15,01:09:05,08,10,1, 11.8,1,1, 8.333, 10505.038, 412.183, 52796.029 23/09/15,01:09:05,09,10,1, 11.8,1,1, 8.333, 10505.030, 412.198, 52796.086 23/09/15,01:09:05,10,10,1, 11.8,1,1, 8.333, 10505.030, 412.203, 52796.081 23/09/15,01:09:05,11,10,1, 11.8,1,1, 8.333, 10505.037, 412.196, 52796.046 23/09/15,01:09:05,12,10,1, 11.8,1,1, 8.333, 10505.018, 412.199, 52796.036 23/09/15,01:09:05,13,10,1, 11.8,1,1, 8.333, 10505.029, 412.209, 52796.071 23/09/15,01:09:05,14,10,1, 11.8,1,1, 8.333, 10505.059, 412.188, 52796.035 23/09/15,01:09:05,15,10,1, 11.8,1,1, 8.333, 10505.036, 412.209, 52796.054 23/09/15,01:09:05,16,10,1, 11.8,1,1, 8.333, 10505.037, 412.207, 52796.074 23/09/15,01:09:05,17,10,1, 11.8,1,1, 8.333, 10505.056, 412.225, 52796.067 23/09/15,01:09:05,18,10,1, 11.8,1,1, 8.333, 10505.048, 412.222, 52796.062 23/09/15,01:09:05,19,10,1, 11.8,1,1, 8.333, 10505.064, 412.225, 52796.074 23/09/15,01:09:06,00,10,1, 11.9,1,1, 8.336, 10505.064, 412.225, 52796.074 23/09/15,01:09:06,01,10,1, 11.9,1,1, 8.336, 10505.038, 412.219, 52796.037 23/09/15,01:09:06,02,10,1, 11.9,1,1, 8.336, 10505.065, 412.227, 52796.038 23/09/15,01:09:06,03,10,1, 11.9,1,1, 8.336, 10505.045, 412.222, 52796.010 23/09/15,01:09:06,04,10,1, 11.9,1,1, 8.336, 10505.035, 412.224, 52796.025 23/09/15,01:09:06,05,10,1, 11.9,1,1, 8.336, 10505.047, 412.201, 52796.039 23/09/15,01:09:06,06,10,1, 11.9,1,1, 8.336, 10505.056, 412.229, 52796.036 23/09/15,01:09:06,07,10,1, 11.9,1,1, 8.336, 10505.051, 412.241, 52796.067 23/09/15,01:09:06,08,10,1, 11.9,1,1, 8.336, 10505.054, 412.226, 52796.027 23/09/15,01:09:06,09,10,1, 11.9,1,1, 8.336, 10505.076, 412.231, 52796.012 23/09/15,01:09:06,10,10,1, 11.9,1,1, 8.336, 10505.058, 412.226, 52796.027 23/09/15,01:09:06,11,10,1, 11.9,1,1, 8.336, 10505.051, 412.233, 52796.024 23/09/15,01:09:06,12,10,1, 11.9,1,1, 8.336, 10505.057, 412.235, 52796.053 23/09/15,01:09:06,13,10,1, 11.9,1,1, 8.336, 10505.069, 412.232, 52796.042 23/09/15,01:09:06,14,10,1, 11.9,1,1, 8.336, 10505.071, 412.235, 52796.045 23/09/15,01:09:06,15,10,1, 11.9,1,1, 8.336, 10505.044, 412.234, 52796.017 23/09/15,01:09:06,16,10,1, 11.9,1,1, 8.336, 10505.057, 412.240, 52796.008 23/09/15,01:09:06,17,10,1, 11.9,1,1, 8.336, 10505.068, 412.245, 52795.991 23/09/15,01:09:06,18,10,1, 11.9,1,1, 8.336, 10505.092, 412.254, 52796.052 23/09/15,01:09:06,19,10,1, 11.9,1,1, 8.336, 10505.072, 412.255, 52796.004 23/09/15,01:09:07,00,10,1, 11.8,1,1, 8.335, 10505.072, 412.255, 52796.004 23/09/15,01:09:07,01,10,1, 11.8,1,1, 8.335, 10505.070, 412.259, 52795.997 23/09/15,01:09:07,02,10,1, 11.8,1,1, 8.335, 10505.065, 412.275, 52795.989 23/09/15,01:09:07,03,10,1, 11.8,1,1, 8.335, 10505.072, 412.276, 52795.971 23/09/15,01:09:07,04,10,1, 11.8,1,1, 8.335, 10505.071, 412.263, 52796.013 23/09/15,01:09:07,05,10,1, 11.8,1,1, 8.335, 10505.084, 412.265, 52796.003 23/09/15,01:09:07,06,10,1, 11.8,1,1, 8.335, 10505.063, 412.273, 52796.033 23/09/15,01:09:07,07,10,1, 11.8,1,1, 8.335, 10505.068, 412.266, 52796.021 23/09/15,01:09:07,08,10,1, 11.8,1,1, 8.335, 10505.090, 412.291, 52796.020 23/09/15,01:09:07,09,10,1, 11.8,1,1, 8.335, 10505.083, 412.300, 52796.015 23/09/15,01:09:07,10,10,1, 11.8,1,1, 8.335, 10505.100, 412.307, 52795.977 23/09/15,01:09:07,11,10,1, 11.8,1,1, 8.335, 10505.098, 412.303, 52795.998 23/09/15,01:09:07,12,10,1, 11.8,1,1, 8.335, 10505.086, 412.295, 52796.038 23/09/15,01:09:07,13,10,1, 11.8,1,1, 8.335, 10505.093, 412.308, 52795.999 23/09/15,01:09:07,14,10,1, 11.8,1,1, 8.335, 10505.098, 412.288, 52796.015 23/09/15,01:09:07,15,10,1, 11.8,1,1, 8.335, 10505.099, 412.310, 52796.015 23/09/15,01:09:07,16,10,1, 11.8,1,1, 8.335, 10505.094, 412.282, 52795.987 23/09/15,01:09:07,17,10,1, 11.8,1,1, 8.335, 10505.090, 412.303, 52795.991 23/09/15,01:09:07,18,10,1, 11.8,1,1, 8.335, 10505.115, 412.309, 52795.964 23/09/15,01:09:07,19,10,1, 11.8,1,1, 8.335, 10505.115, 412.306, 52795.970 23/09/15,01:09:08,00,10,1, 11.8,1,1, 8.334, 10505.114, 412.306, 52795.970 23/09/15,01:09:08,01,10,1, 11.8,1,1, 8.334, 10505.090, 412.328, 52795.972 23/09/15,01:09:08,02,10,1, 11.8,1,1, 8.334, 10505.099, 412.322, 52795.978 23/09/15,01:09:08,03,10,1, 11.8,1,1, 8.334, 10505.095, 412.318, 52795.983 23/09/15,01:09:08,04,10,1, 11.8,1,1, 8.334, 10505.078, 412.331, 52796.014 23/09/15,01:09:08,05,10,1, 11.8,1,1, 8.334, 10505.105, 412.323, 52795.964 23/09/15,01:09:08,06,10,1, 11.8,1,1, 8.334, 10505.100, 412.345, 52795.999 23/09/15,01:09:08,07,10,1, 11.8,1,1, 8.334, 10505.088, 412.319, 52795.962 23/09/15,01:09:08,08,10,1, 11.8,1,1, 8.334, 10505.112, 412.307, 52795.921 23/09/15,01:09:08,09,10,1, 11.8,1,1, 8.334, 10505.089, 412.323, 52795.933 23/09/15,01:09:08,10,10,1, 11.8,1,1, 8.334, 10505.085, 412.319, 52795.943 23/09/15,01:09:08,11,10,1, 11.8,1,1, 8.334, 10505.090, 412.329, 52795.925 23/09/15,01:09:08,12,10,1, 11.8,1,1, 8.334, 10505.119, 412.310, 52795.864 23/09/15,01:09:08,13,10,1, 11.8,1,1, 8.334, 10505.085, 412.327, 52796.043 23/09/15,01:09:08,14,10,1, 11.8,1,1, 8.334, 10505.104, 412.333, 52796.022 23/09/15,01:09:08,15,10,1, 11.8,1,1, 8.334, 10505.094, 412.351, 52796.027 23/09/15,01:09:08,16,10,1, 11.8,1,1, 8.334, 10505.115, 412.355, 52795.970 23/09/15,01:09:08,17,10,1, 11.8,1,1, 8.334, 10505.109, 412.343, 52795.994 23/09/15,01:09:08,18,10,1, 11.8,1,1, 8.334, 10505.116, 412.338, 52795.975 23/09/15,01:09:08,19,10,1, 11.8,1,1, 8.334, 10505.125, 412.358, 52795.983 23/09/15,01:09:09,00,10,1, 11.9,1,1, 8.329, 10505.122, 412.358, 52795.983 23/09/15,01:09:09,01,10,1, 11.9,1,1, 8.329, 10505.137, 412.377, 52795.956 23/09/15,01:09:09,02,10,1, 11.9,1,1, 8.329, 10505.149, 412.377, 52795.952 23/09/15,01:09:09,03,10,1, 11.9,1,1, 8.329, 10505.109, 412.360, 52795.968 23/09/15,01:09:09,04,10,1, 11.9,1,1, 8.329, 10505.134, 412.356, 52795.993 23/09/15,01:09:09,05,10,1, 11.9,1,1, 8.329, 10505.145, 412.364, 52795.995 23/09/15,01:09:09,06,10,1, 11.9,1,1, 8.329, 10505.135, 412.353, 52795.931 23/09/15,01:09:09,07,10,1, 11.9,1,1, 8.329, 10505.120, 412.355, 52795.950 23/09/15,01:09:09,08,10,1, 11.9,1,1, 8.329, 10505.128, 412.384, 52795.950 23/09/15,01:09:09,09,10,1, 11.9,1,1, 8.329, 10505.122, 412.371, 52795.940 23/09/15,01:09:09,10,10,1, 11.9,1,1, 8.329, 10505.145, 412.368, 52795.935 23/09/15,01:09:09,11,10,1, 11.9,1,1, 8.329, 10505.141, 412.355, 52795.953 23/09/15,01:09:09,12,10,1, 11.9,1,1, 8.329, 10505.127, 412.380, 52795.967 23/09/15,01:09:09,13,10,1, 11.9,1,1, 8.329, 10505.157, 412.360, 52795.955 23/09/15,01:09:09,14,10,1, 11.9,1,1, 8.329, 10505.134, 412.364, 52795.745 23/09/15,01:09:09,15,10,1, 11.9,1,1, 8.329, 10505.133, 412.379, 52795.961 23/09/15,01:09:09,16,10,1, 11.9,1,1, 8.329, 10505.155, 412.377, 52795.764 23/09/15,01:09:09,17,10,1, 11.9,1,1, 8.329, 10505.170, 412.378, 52795.980 23/09/15,01:09:09,18,10,1, 11.9,1,1, 8.329, 10505.154, 412.410, 52795.928 23/09/15,01:09:09,19,10,1, 11.9,1,1, 8.329, 10505.142, 412.375, 52795.955 23/09/15,01:09:10,00,10,1, 11.9,1,1, 8.332, 10505.139, 412.375, 52795.955 23/09/15,01:09:10,01,10,1, 11.9,1,1, 8.332, 10505.172, 412.385, 52795.946 23/09/15,01:09:10,02,10,1, 11.9,1,1, 8.332, 10505.170, 412.358, 52795.925 23/09/15,01:09:10,03,10,1, 11.9,1,1, 8.332, 10505.149, 412.397, 52795.917 23/09/15,01:09:10,04,10,1, 11.9,1,1, 8.332, 10505.171, 412.386, 52795.894 23/09/15,01:09:10,05,10,1, 11.9,1,1, 8.332, 10505.156, 412.386, 52795.936 23/09/15,01:09:10,06,10,1, 11.9,1,1, 8.332, 10505.157, 412.404, 52795.899 23/09/15,01:09:10,07,10,1, 11.9,1,1, 8.332, 10505.152, 412.401, 52795.894 23/09/15,01:09:10,08,10,1, 11.9,1,1, 8.332, 10505.159, 412.376, 52795.930 23/09/15,01:09:10,09,10,1, 11.9,1,1, 8.332, 10505.152, 412.392, 52795.915 23/09/15,01:09:10,10,10,1, 11.9,1,1, 8.332, 10505.169, 412.399, 52795.914 23/09/15,01:09:10,11,10,1, 11.9,1,1, 8.332, 10505.164, 412.383, 52795.901 23/09/15,01:09:10,12,10,1, 11.9,1,1, 8.332, 10505.153, 412.406, 52795.875 23/09/15,01:09:10,13,10,1, 11.9,1,1, 8.332, 10505.123, 412.418, 52795.873 23/09/15,01:09:10,14,10,1, 11.9,1,1, 8.332, 10505.155, 412.407, 52795.887 23/09/15,01:09:10,15,10,1, 11.9,1,1, 8.332, 10505.170, 412.394, 52795.917 23/09/15,01:09:10,16,10,1, 11.9,1,1, 8.332, 10505.167, 412.425, 52795.900 23/09/15,01:09:10,17,10,1, 11.9,1,1, 8.332, 10505.200, 412.412, 52795.911 23/09/15,01:09:10,18,10,1, 11.9,1,1, 8.332, 10505.167, 412.416, 52795.903 23/09/15,01:09:10,19,10,1, 11.9,1,1, 8.332, 10505.164, 412.414, 52795.917 23/09/15,01:09:11,00,10,1, 11.9,1,1, 8.337, 10505.164, 412.414, 52795.917 23/09/15,01:09:11,01,10,1, 11.9,1,1, 8.337, 10505.167, 412.412, 52795.880 23/09/15,01:09:11,02,10,1, 11.9,1,1, 8.337, 10505.178, 412.413, 52795.869 23/09/15,01:09:11,03,10,1, 11.9,1,1, 8.337, 10505.178, 412.435, 52795.891 23/09/15,01:09:11,04,10,1, 11.9,1,1, 8.337, 10505.183, 412.432, 52795.882 23/09/15,01:09:11,05,10,1, 11.9,1,1, 8.337, 10505.166, 412.431, 52795.858 23/09/15,01:09:11,06,10,1, 11.9,1,1, 8.337, 10505.154, 412.423, 52795.840 23/09/15,01:09:11,07,10,1, 11.9,1,1, 8.337, 10505.179, 412.436, 52795.876 23/09/15,01:09:11,08,10,1, 11.9,1,1, 8.337, 10505.161, 412.413, 52795.888 23/09/15,01:09:11,09,10,1, 11.9,1,1, 8.337, 10505.157, 412.459, 52796.089 23/09/15,01:09:11,10,10,1, 11.9,1,1, 8.337, 10505.173, 412.444, 52795.880 23/09/15,01:09:11,11,10,1, 11.9,1,1, 8.337, 10505.194, 412.453, 52795.829 23/09/15,01:09:11,12,10,1, 11.9,1,1, 8.337, 10505.190, 412.431, 52795.870 23/09/15,01:09:11,13,10,1, 11.9,1,1, 8.337, 10505.186, 412.450, 52795.888 23/09/15,01:09:11,14,10,1, 11.9,1,1, 8.337, 10505.192, 412.441, 52795.863 23/09/15,01:09:11,15,10,1, 11.9,1,1, 8.337, 10505.211, 412.460, 52795.870 23/09/15,01:09:11,16,10,1, 11.9,1,1, 8.337, 10505.180, 412.446, 52795.921 23/09/15,01:09:11,17,10,1, 11.9,1,1, 8.337, 10505.169, 412.441, 52795.881 23/09/15,01:09:11,18,10,1, 11.9,1,1, 8.337, 10505.197, 412.482, 52795.829 23/09/15,01:09:11,19,10,1, 11.9,1,1, 8.337, 10505.202, 412.466, 52795.854 23/09/15,01:09:12,00,10,1, 11.9,1,1, 8.333, 10505.197, 412.466, 52795.854 23/09/15,01:09:12,01,10,1, 11.9,1,1, 8.333, 10505.183, 412.458, 52795.854 23/09/15,01:09:12,02,10,1, 11.9,1,1, 8.333, 10505.196, 412.465, 52795.838 23/09/15,01:09:12,03,10,1, 11.9,1,1, 8.333, 10505.198, 412.459, 52795.843 23/09/15,01:09:12,04,10,1, 11.9,1,1, 8.333, 10505.177, 412.483, 52795.834 23/09/15,01:09:12,05,10,1, 11.9,1,1, 8.333, 10505.204, 412.474, 52795.836 23/09/15,01:09:12,06,10,1, 11.9,1,1, 8.333, 10505.192, 412.482, 52795.827 23/09/15,01:09:12,07,10,1, 11.9,1,1, 8.333, 10505.184, 412.469, 52795.818 23/09/15,01:09:12,08,10,1, 11.9,1,1, 8.333, 10505.178, 412.491, 52795.847 23/09/15,01:09:12,09,10,1, 11.9,1,1, 8.333, 10505.185, 412.486, 52795.831 23/09/15,01:09:12,10,10,1, 11.9,1,1, 8.333, 10505.188, 412.466, 52795.809 23/09/15,01:09:12,11,10,1, 11.9,1,1, 8.333, 10505.206, 412.494, 52795.864 23/09/15,01:09:12,12,10,1, 11.9,1,1, 8.333, 10505.206, 412.498, 52795.845 23/09/15,01:09:12,13,10,1, 11.9,1,1, 8.333, 10505.186, 412.478, 52795.852 23/09/15,01:09:12,14,10,1, 11.9,1,1, 8.333, 10505.197, 412.489, 52795.854 23/09/15,01:09:12,15,10,1, 11.9,1,1, 8.333, 10505.204, 412.492, 52795.864 23/09/15,01:09:12,16,10,1, 11.9,1,1, 8.333, 10505.210, 412.469, 52795.833 23/09/15,01:09:12,17,10,1, 11.9,1,1, 8.333, 10505.194, 412.501, 52795.852 23/09/15,01:09:12,18,10,1, 11.9,1,1, 8.333, 10505.194, 412.489, 52795.839 23/09/15,01:09:12,19,10,1, 11.9,1,1, 8.333, 10505.195, 412.492, 52795.850 23/09/15,01:09:13,00,10,1, 11.9,1,1, 8.333, 10505.189, 412.492, 52795.850 23/09/15,01:09:13,01,10,1, 11.9,1,1, 8.333, 10505.190, 412.522, 52795.811 23/09/15,01:09:13,02,10,1, 11.9,1,1, 8.333, 10505.182, 412.502, 52795.828 23/09/15,01:09:13,03,10,1, 11.9,1,1, 8.333, 10505.198, 412.507, 52795.849 23/09/15,01:09:13,04,10,1, 11.9,1,1, 8.333, 10505.208, 412.514, 52795.867 23/09/15,01:09:13,05,10,1, 11.9,1,1, 8.333, 10505.179, 412.528, 52795.836 23/09/15,01:09:13,06,10,1, 11.9,1,1, 8.333, 10505.181, 412.535, 52795.855 23/09/15,01:09:13,07,10,1, 11.9,1,1, 8.333, 10505.191, 412.532, 52795.815 23/09/15,01:09:13,08,10,1, 11.9,1,1, 8.333, 10505.174, 412.543, 52795.880 23/09/15,01:09:13,09,10,1, 11.9,1,1, 8.333, 10505.194, 412.519, 52795.812 23/09/15,01:09:13,10,10,1, 11.9,1,1, 8.333, 10505.195, 412.530, 52795.797 23/09/15,01:09:13,11,10,1, 11.9,1,1, 8.333, 10505.201, 412.524, 52795.838 23/09/15,01:09:13,12,10,1, 11.9,1,1, 8.333, 10505.197, 412.544, 52795.839 23/09/15,01:09:13,13,10,1, 11.9,1,1, 8.333, 10505.189, 412.518, 52795.818 23/09/15,01:09:13,14,10,1, 11.9,1,1, 8.333, 10505.197, 412.535, 52795.778 23/09/15,01:09:13,15,10,1, 11.9,1,1, 8.333, 10505.196, 412.551, 52795.818 23/09/15,01:09:13,16,10,1, 11.9,1,1, 8.333, 10505.238, 412.555, 52795.813 23/09/15,01:09:13,17,10,1, 11.9,1,1, 8.333, 10505.200, 412.572, 52795.813 23/09/15,01:09:13,18,10,1, 11.9,1,1, 8.333, 10505.192, 412.559, 52795.816 23/09/15,01:09:13,19,10,1, 11.9,1,1, 8.333, 10505.212, 412.561, 52795.784 23/09/15,01:09:14,00,10,1, 11.9,1,1, 8.334, 10505.205, 412.561, 52795.784 23/09/15,01:09:14,01,10,1, 11.9,1,1, 8.334, 10505.213, 412.569, 52795.839 23/09/15,01:09:14,02,10,1, 11.9,1,1, 8.334, 10505.209, 412.560, 52795.785 23/09/15,01:09:14,03,10,1, 11.9,1,1, 8.334, 10505.238, 412.556, 52795.785 23/09/15,01:09:14,04,10,1, 11.9,1,1, 8.334, 10505.207, 412.550, 52795.816 23/09/15,01:09:14,05,10,1, 11.9,1,1, 8.334, 10505.218, 412.570, 52795.792 23/09/15,01:09:14,06,10,1, 11.9,1,1, 8.334, 10505.206, 412.572, 52795.808 23/09/15,01:09:14,07,10,1, 11.9,1,1, 8.334, 10505.171, 412.593, 52795.782 23/09/15,01:09:14,08,10,1, 11.9,1,1, 8.334, 10505.206, 412.571, 52795.799 23/09/15,01:09:14,09,10,1, 11.9,1,1, 8.334, 10505.231, 412.582, 52795.823 23/09/15,01:09:14,10,10,1, 11.9,1,1, 8.334, 10505.227, 412.589, 52795.817 23/09/15,01:09:14,11,10,1, 11.9,1,1, 8.334, 10505.220, 412.586, 52795.825 23/09/15,01:09:14,12,10,1, 11.9,1,1, 8.334, 10505.223, 412.569, 52795.812 23/09/15,01:09:14,13,10,1, 11.9,1,1, 8.334, 10505.218, 412.590, 52795.765 23/09/15,01:09:14,14,10,1, 11.9,1,1, 8.334, 10505.211, 412.571, 52795.804 23/09/15,01:09:14,15,10,1, 11.9,1,1, 8.334, 10505.227, 412.573, 52795.779 23/09/15,01:09:14,16,10,1, 11.9,1,1, 8.334, 10505.200, 412.570, 52795.783 23/09/15,01:09:14,17,10,1, 11.9,1,1, 8.334, 10505.215, 412.591, 52795.794 23/09/15,01:09:14,18,10,1, 11.9,1,1, 8.334, 10505.239, 412.581, 52795.772 23/09/15,01:09:14,19,10,1, 11.9,1,1, 8.334, 10505.224, 412.602, 52795.764 23/09/15,01:09:15,00,10,1, 11.9,1,1, 8.335, 10505.222, 412.602, 52795.764 23/09/15,01:09:15,01,10,1, 11.9,1,1, 8.335, 10505.228, 412.611, 52795.758 23/09/15,01:09:15,02,10,1, 11.9,1,1, 8.335, 10505.224, 412.590, 52795.718 23/09/15,01:09:15,03,10,1, 11.9,1,1, 8.335, 10505.222, 412.607, 52795.768 23/09/15,01:09:15,04,10,1, 11.9,1,1, 8.335, 10505.223, 412.583, 52795.751 23/09/15,01:09:15,05,10,1, 11.9,1,1, 8.335, 10505.203, 412.568, 52795.776 23/09/15,01:09:15,06,10,1, 11.9,1,1, 8.335, 10505.217, 412.604, 52795.783 23/09/15,01:09:15,07,10,1, 11.9,1,1, 8.335, 10505.235, 412.612, 52795.768 23/09/15,01:09:15,08,10,1, 11.9,1,1, 8.335, 10505.227, 412.622, 52795.759 23/09/15,01:09:15,09,10,1, 11.9,1,1, 8.335, 10505.236, 412.624, 52795.758 23/09/15,01:09:15,10,10,1, 11.9,1,1, 8.335, 10505.221, 412.614, 52795.727 23/09/15,01:09:15,11,10,1, 11.9,1,1, 8.335, 10505.204, 412.629, 52795.744 23/09/15,01:09:15,12,10,1, 11.9,1,1, 8.335, 10505.215, 412.624, 52795.746 23/09/15,01:09:15,13,10,1, 11.9,1,1, 8.335, 10505.247, 412.616, 52795.739 23/09/15,01:09:15,14,10,1, 11.9,1,1, 8.335, 10505.221, 412.608, 52795.758 23/09/15,01:09:15,15,10,1, 11.9,1,1, 8.335, 10505.210, 412.614, 52795.736 23/09/15,01:09:15,16,10,1, 11.9,1,1, 8.335, 10505.228, 412.607, 52795.747 23/09/15,01:09:15,17,10,1, 11.9,1,1, 8.335, 10505.237, 412.625, 52795.735 23/09/15,01:09:15,18,10,1, 11.9,1,1, 8.335, 10505.211, 412.624, 52795.733 23/09/15,01:09:15,19,10,1, 11.9,1,1, 8.335, 10505.214, 412.655, 52795.719 23/09/15,01:09:16,00,10,1, 11.9,1,1, 8.336, 10505.214, 412.655, 52795.719 23/09/15,01:09:16,01,10,1, 11.9,1,1, 8.336, 10505.254, 412.643, 52795.755 23/09/15,01:09:16,02,10,1, 11.9,1,1, 8.336, 10505.228, 412.648, 52795.739 23/09/15,01:09:16,03,10,1, 11.9,1,1, 8.336, 10505.233, 412.638, 52795.721 23/09/15,01:09:16,04,10,1, 11.9,1,1, 8.336, 10505.208, 412.653, 52795.719 23/09/15,01:09:16,05,10,1, 11.9,1,1, 8.336, 10505.240, 412.655, 52795.756 23/09/15,01:09:16,06,10,1, 11.9,1,1, 8.336, 10505.218, 412.681, 52795.734 23/09/15,01:09:16,07,10,1, 11.9,1,1, 8.336, 10505.242, 412.648, 52795.739 23/09/15,01:09:16,08,10,1, 11.9,1,1, 8.336, 10505.228, 412.666, 52795.731 23/09/15,01:09:16,09,10,1, 11.9,1,1, 8.336, 10505.231, 412.676, 52795.757 23/09/15,01:09:16,10,10,1, 11.9,1,1, 8.336, 10505.250, 412.673, 52795.726 23/09/15,01:09:16,11,10,1, 11.9,1,1, 8.336, 10505.249, 412.658, 52795.716 23/09/15,01:09:16,12,10,1, 11.9,1,1, 8.336, 10505.229, 412.682, 52795.723 23/09/15,01:09:16,13,10,1, 11.9,1,1, 8.336, 10505.254, 412.680, 52795.743 23/09/15,01:09:16,14,10,1, 11.9,1,1, 8.336, 10505.248, 412.693, 52795.735 23/09/15,01:09:16,15,10,1, 11.9,1,1, 8.336, 10505.254, 412.687, 52795.739 23/09/15,01:09:16,16,10,1, 11.9,1,1, 8.336, 10505.240, 412.686, 52795.713 23/09/15,01:09:16,17,10,1, 11.9,1,1, 8.336, 10505.245, 412.687, 52795.729 23/09/15,01:09:16,18,10,1, 11.9,1,1, 8.336, 10505.253, 412.696, 52795.731 23/09/15,01:09:16,19,10,1, 11.9,1,1, 8.336, 10505.234, 412.690, 52795.687 23/09/15,01:09:17,00,10,1, 11.9,1,1, 8.332, 10505.230, 412.690, 52795.687 23/09/15,01:09:17,01,10,1, 11.9,1,1, 8.332, 10505.231, 412.687, 52795.739 23/09/15,01:09:17,02,10,1, 11.9,1,1, 8.332, 10505.272, 412.681, 52795.708 23/09/15,01:09:17,03,10,1, 11.9,1,1, 8.332, 10505.285, 412.703, 52795.693 23/09/15,01:09:17,04,10,1, 11.9,1,1, 8.332, 10505.271, 412.690, 52795.741 23/09/15,01:09:17,05,10,1, 11.9,1,1, 8.332, 10505.244, 412.688, 52795.732 23/09/15,01:09:17,06,10,1, 11.9,1,1, 8.332, 10505.248, 412.690, 52795.677 23/09/15,01:09:17,07,10,1, 11.9,1,1, 8.332, 10505.262, 412.690, 52795.700 23/09/15,01:09:17,08,10,1, 11.9,1,1, 8.332, 10505.263, 412.716, 52795.687 23/09/15,01:09:17,09,10,1, 11.9,1,1, 8.332, 10505.249, 412.696, 52795.721 23/09/15,01:09:17,10,10,1, 11.9,1,1, 8.332, 10505.255, 412.712, 52795.734 23/09/15,01:09:17,11,10,1, 11.9,1,1, 8.332, 10505.266, 412.713, 52795.733 23/09/15,01:09:17,12,10,1, 11.9,1,1, 8.332, 10505.253, 412.738, 52795.719 23/09/15,01:09:17,13,10,1, 11.9,1,1, 8.332, 10505.272, 412.719, 52795.727 23/09/15,01:09:17,14,10,1, 11.9,1,1, 8.332, 10505.268, 412.720, 52795.702 23/09/15,01:09:17,15,10,1, 11.9,1,1, 8.332, 10505.276, 412.736, 52795.696 23/09/15,01:09:17,16,10,1, 11.9,1,1, 8.332, 10505.265, 412.726, 52795.711 23/09/15,01:09:17,17,10,1, 11.9,1,1, 8.332, 10505.299, 412.736, 52795.693 23/09/15,01:09:17,18,10,1, 11.9,1,1, 8.332, 10505.275, 412.721, 52795.715 23/09/15,01:09:17,19,10,1, 11.9,1,1, 8.332, 10505.277, 412.731, 52795.712 23/09/15,01:09:18,00,08,1, 11.9,1,1, 8.333, 10505.272, 412.731, 52795.712 23/09/15,01:09:18,01,08,1, 11.9,1,1, 8.333, 10505.292, 412.758, 52795.708 23/09/15,01:09:18,02,08,1, 11.9,1,1, 8.333, 10505.284, 412.758, 52795.701 23/09/15,01:09:18,03,08,1, 11.9,1,1, 8.333, 10505.292, 412.745, 52795.682 23/09/15,01:09:18,04,08,1, 11.9,1,1, 8.333, 10505.286, 412.744, 52795.682 23/09/15,01:09:18,05,08,1, 11.9,1,1, 8.333, 10505.302, 412.766, 52795.679 23/09/15,01:09:18,06,08,1, 11.9,1,1, 8.333, 10505.291, 412.782, 52795.699 23/09/15,01:09:18,07,08,1, 11.9,1,1, 8.333, 10505.281, 412.749, 52795.715 23/09/15,01:09:18,08,08,1, 11.9,1,1, 8.333, 10505.291, 412.772, 52795.682 23/09/15,01:09:18,09,08,1, 11.9,1,1, 8.333, 10505.284, 412.762, 52795.683 23/09/15,01:09:18,10,08,1, 11.9,1,1, 8.333, 10505.270, 412.793, 52795.693 23/09/15,01:09:18,11,08,1, 11.9,1,1, 8.333, 10505.294, 412.776, 52795.697 23/09/15,01:09:18,12,08,1, 11.9,1,1, 8.333, 10505.269, 412.776, 52795.690 23/09/15,01:09:18,13,08,1, 11.9,1,1, 8.333, 10505.299, 412.782, 52795.646 23/09/15,01:09:18,14,08,1, 11.9,1,1, 8.333, 10505.301, 412.771, 52795.677 23/09/15,01:09:18,15,08,1, 11.9,1,1, 8.333, 10505.272, 412.776, 52795.669 23/09/15,01:09:18,16,08,1, 11.9,1,1, 8.333, 10505.283, 412.757, 52795.650 23/09/15,01:09:18,17,08,1, 11.9,1,1, 8.333, 10505.278, 412.791, 52795.673 23/09/15,01:09:18,18,08,1, 11.9,1,1, 8.333, 10505.262, 412.794, 52795.713 23/09/15,01:09:18,19,08,1, 11.9,1,1, 8.333, 10505.281, 412.783, 52795.652 23/09/15,01:09:19,00,09,1, 11.9,1,1, 8.333, 10505.280, 412.783, 52795.652 23/09/15,01:09:19,01,09,1, 11.9,1,1, 8.333, 10505.281, 412.768, 52795.542 23/09/15,01:09:19,02,09,1, 11.9,1,1, 8.333, 10505.282, 412.781, 52795.622 23/09/15,01:09:19,03,09,1, 11.9,1,1, 8.333, 10505.321, 412.783, 52795.655 23/09/15,01:09:19,04,09,1, 11.9,1,1, 8.333, 10505.314, 412.787, 52795.675 23/09/15,01:09:19,05,09,1, 11.9,1,1, 8.333, 10505.284, 412.782, 52795.664 23/09/15,01:09:19,06,09,1, 11.9,1,1, 8.333, 10505.306, 412.778, 52795.652 23/09/15,01:09:19,07,09,1, 11.9,1,1, 8.333, 10505.291, 412.779, 52795.688 23/09/15,01:09:19,08,09,1, 11.9,1,1, 8.333, 10505.306, 412.795, 52795.674 23/09/15,01:09:19,09,09,1, 11.9,1,1, 8.333, 10505.300, 412.810, 52795.647 23/09/15,01:09:19,10,09,1, 11.9,1,1, 8.333, 10505.286, 412.822, 52795.645 23/09/15,01:09:19,11,09,1, 11.9,1,1, 8.333, 10505.297, 412.780, 52795.662 23/09/15,01:09:19,12,09,1, 11.9,1,1, 8.333, 10505.295, 412.800, 52795.674 23/09/15,01:09:19,13,09,1, 11.9,1,1, 8.333, 10505.284, 412.810, 52795.663 23/09/15,01:09:19,14,09,1, 11.9,1,1, 8.333, 10505.323, 412.806, 52795.624 23/09/15,01:09:19,15,09,1, 11.9,1,1, 8.333, 10505.296, 412.826, 52795.664 23/09/15,01:09:19,16,09,1, 11.9,1,1, 8.333, 10505.324, 412.840, 52795.669 23/09/15,01:09:19,17,09,1, 11.9,1,1, 8.333, 10505.311, 412.815, 52795.657 23/09/15,01:09:19,18,09,1, 11.9,1,1, 8.333, 10505.301, 412.819, 52795.652 23/09/15,01:09:19,19,09,1, 11.9,1,1, 8.333, 10505.317, 412.837, 52795.621 23/09/15,01:09:20,00,09,1, 11.9,1,1, 8.333, 10505.314, 412.837, 52795.621 23/09/15,01:09:20,01,09,1, 11.9,1,1, 8.333, 10505.308, 412.823, 52795.619 23/09/15,01:09:20,02,09,1, 11.9,1,1, 8.333, 10505.325, 412.854, 52795.670 23/09/15,01:09:20,03,09,1, 11.9,1,1, 8.333, 10505.299, 412.868, 52795.637 23/09/15,01:09:20,04,09,1, 11.9,1,1, 8.333, 10505.308, 412.871, 52795.642 23/09/15,01:09:20,05,09,1, 11.9,1,1, 8.333, 10505.314, 412.861, 52795.647 23/09/15,01:09:20,06,09,1, 11.9,1,1, 8.333, 10505.302, 412.846, 52795.649 23/09/15,01:09:20,07,09,1, 11.9,1,1, 8.333, 10505.339, 412.852, 52795.644 23/09/15,01:09:20,08,09,1, 11.9,1,1, 8.333, 10505.314, 412.849, 52795.592 23/09/15,01:09:20,09,09,1, 11.9,1,1, 8.333, 10505.328, 412.857, 52795.651 23/09/15,01:09:20,10,09,1, 11.9,1,1, 8.333, 10505.310, 412.855, 52795.594 23/09/15,01:09:20,11,09,1, 11.9,1,1, 8.333, 10505.309, 412.863, 52795.628 23/09/15,01:09:20,12,09,1, 11.9,1,1, 8.333, 10505.318, 412.868, 52795.625 23/09/15,01:09:20,13,09,1, 11.9,1,1, 8.333, 10505.342, 412.850, 52795.646 23/09/15,01:09:20,14,09,1, 11.9,1,1, 8.333, 10505.317, 412.885, 52795.602 23/09/15,01:09:20,15,09,1, 11.9,1,1, 8.333, 10505.343, 412.861, 52795.642 23/09/15,01:09:20,16,09,1, 11.9,1,1, 8.333, 10505.342, 412.894, 52795.592 23/09/15,01:09:20,17,09,1, 11.9,1,1, 8.333, 10505.335, 412.867, 52795.583 23/09/15,01:09:20,18,09,1, 11.9,1,1, 8.333, 10505.335, 412.881, 52795.584 23/09/15,01:09:20,19,09,1, 11.9,1,1, 8.333, 10505.310, 412.889, 52795.590 23/09/15,01:09:21,00,08,1, 11.9,1,1, 8.333, 10505.306, 412.889, 52795.590 23/09/15,01:09:21,01,08,1, 11.9,1,1, 8.333, 10505.346, 412.880, 52795.614 23/09/15,01:09:21,02,08,1, 11.9,1,1, 8.333, 10505.325, 412.880, 52795.620 23/09/15,01:09:21,03,08,1, 11.9,1,1, 8.333, 10505.364, 412.885, 52795.668 23/09/15,01:09:21,04,08,1, 11.9,1,1, 8.333, 10505.352, 412.900, 52795.626 23/09/15,01:09:21,05,08,1, 11.9,1,1, 8.333, 10505.350, 412.875, 52795.601 23/09/15,01:09:21,06,08,1, 11.9,1,1, 8.333, 10505.356, 412.873, 52795.575 23/09/15,01:09:21,07,08,1, 11.9,1,1, 8.333, 10505.348, 412.890, 52795.561 23/09/15,01:09:21,08,08,1, 11.9,1,1, 8.333, 10505.360, 412.908, 52795.600 23/09/15,01:09:21,09,08,1, 11.9,1,1, 8.333, 10505.353, 412.893, 52795.572 23/09/15,01:09:21,10,08,1, 11.9,1,1, 8.333, 10505.358, 412.902, 52795.591 23/09/15,01:09:21,11,08,1, 11.9,1,1, 8.333, 10505.337, 412.885, 52795.561 23/09/15,01:09:21,12,08,1, 11.9,1,1, 8.333, 10505.344, 412.878, 52795.584 23/09/15,01:09:21,13,08,1, 11.9,1,1, 8.333, 10505.332, 412.908, 52795.553 23/09/15,01:09:21,14,08,1, 11.9,1,1, 8.333, 10505.347, 412.910, 52795.594 23/09/15,01:09:21,15,08,1, 11.9,1,1, 8.333, 10505.362, 412.914, 52795.565 23/09/15,01:09:21,16,08,1, 11.9,1,1, 8.333, 10505.378, 412.890, 52795.584 23/09/15,01:09:21,17,08,1, 11.9,1,1, 8.333, 10505.383, 412.913, 52795.587 23/09/15,01:09:21,18,08,1, 11.9,1,1, 8.333, 10505.345, 412.917, 52795.597 23/09/15,01:09:21,19,08,1, 11.9,1,1, 8.333, 10505.371, 412.906, 52795.595 23/09/15,01:09:22,00,08,1, 11.9,1,1, 8.335, 10505.364, 412.906, 52795.595 23/09/15,01:09:22,01,08,1, 11.9,1,1, 8.335, 10505.388, 412.924, 52795.598 23/09/15,01:09:22,02,08,1, 11.9,1,1, 8.335, 10505.382, 412.912, 52795.575 23/09/15,01:09:22,03,08,1, 11.9,1,1, 8.335, 10505.370, 412.922, 52795.589 23/09/15,01:09:22,04,08,1, 11.9,1,1, 8.335, 10505.375, 412.907, 52795.582 23/09/15,01:09:22,05,08,1, 11.9,1,1, 8.335, 10505.408, 412.937, 52795.559 23/09/15,01:09:22,06,08,1, 11.9,1,1, 8.335, 10505.402, 412.920, 52795.577 23/09/15,01:09:22,07,08,1, 11.9,1,1, 8.335, 10505.376, 412.897, 52795.575 23/09/15,01:09:22,08,08,1, 11.9,1,1, 8.335, 10505.380, 412.921, 52795.588 23/09/15,01:09:22,09,08,1, 11.9,1,1, 8.335, 10505.375, 412.924, 52795.581 23/09/15,01:09:22,10,08,1, 11.9,1,1, 8.335, 10505.371, 412.927, 52795.599 23/09/15,01:09:22,11,08,1, 11.9,1,1, 8.335, 10505.373, 412.922, 52795.550 23/09/15,01:09:22,12,08,1, 11.9,1,1, 8.335, 10505.390, 412.938, 52795.563 23/09/15,01:09:22,13,08,1, 11.9,1,1, 8.335, 10505.383, 412.934, 52795.568 23/09/15,01:09:22,14,08,1, 11.9,1,1, 8.335, 10505.393, 412.944, 52795.565 23/09/15,01:09:22,15,08,1, 11.9,1,1, 8.335, 10505.397, 412.913, 52795.563 23/09/15,01:09:22,16,08,1, 11.9,1,1, 8.335, 10505.398, 412.912, 52795.537 23/09/15,01:09:22,17,08,1, 11.9,1,1, 8.335, 10505.416, 412.943, 52795.558 23/09/15,01:09:22,18,08,1, 11.9,1,1, 8.335, 10505.404, 412.925, 52795.560 23/09/15,01:09:22,19,08,1, 11.9,1,1, 8.335, 10505.415, 412.936, 52795.544 23/09/15,01:09:23,00,08,1, 12.0,1,1, 8.333, 10505.414, 412.936, 52795.544 23/09/15,01:09:23,01,08,1, 12.0,1,1, 8.333, 10505.408, 412.949, 52795.541 23/09/15,01:09:23,02,08,1, 12.0,1,1, 8.333, 10505.381, 412.941, 52795.540 23/09/15,01:09:23,03,08,1, 12.0,1,1, 8.333, 10505.405, 412.943, 52795.577 23/09/15,01:09:23,04,08,1, 12.0,1,1, 8.333, 10505.403, 412.955, 52795.542 23/09/15,01:09:23,05,08,1, 12.0,1,1, 8.333, 10505.409, 412.954, 52795.564 23/09/15,01:09:23,06,08,1, 12.0,1,1, 8.333, 10505.396, 412.946, 52795.538 23/09/15,01:09:23,07,08,1, 12.0,1,1, 8.333, 10505.409, 412.948, 52795.582 23/09/15,01:09:23,08,08,1, 12.0,1,1, 8.333, 10505.403, 412.949, 52795.560 23/09/15,01:09:23,09,08,1, 12.0,1,1, 8.333, 10505.408, 412.949, 52795.507 23/09/15,01:09:23,10,08,1, 12.0,1,1, 8.333, 10505.393, 412.935, 52795.533 23/09/15,01:09:23,11,08,1, 12.0,1,1, 8.333, 10505.411, 412.965, 52795.507 23/09/15,01:09:23,12,08,1, 12.0,1,1, 8.333, 10505.422, 412.940, 52795.524 23/09/15,01:09:23,13,08,1, 12.0,1,1, 8.333, 10505.389, 412.973, 52795.511 23/09/15,01:09:23,14,08,1, 12.0,1,1, 8.333, 10505.418, 412.946, 52795.543 23/09/15,01:09:23,15,08,1, 12.0,1,1, 8.333, 10505.398, 412.940, 52795.551 23/09/15,01:09:23,16,08,1, 12.0,1,1, 8.333, 10505.421, 412.951, 52795.554 23/09/15,01:09:23,17,08,1, 12.0,1,1, 8.333, 10505.404, 412.978, 52795.531 23/09/15,01:09:23,18,08,1, 12.0,1,1, 8.333, 10505.376, 412.955, 52795.528 23/09/15,01:09:23,19,08,1, 12.0,1,1, 8.333, 10505.398, 412.961, 52795.504 23/09/15,01:09:24,00,08,1, 11.9,1,1, 8.331, 10505.397, 412.961, 52795.504 23/09/15,01:09:24,01,08,1, 11.9,1,1, 8.331, 10505.396, 412.969, 52795.518 23/09/15,01:09:24,02,08,1, 11.9,1,1, 8.331, 10505.416, 412.991, 52795.511 23/09/15,01:09:24,03,08,1, 11.9,1,1, 8.331, 10505.425, 412.979, 52795.518 23/09/15,01:09:24,04,08,1, 11.9,1,1, 8.331, 10505.419, 412.967, 52795.560 23/09/15,01:09:24,05,08,1, 11.9,1,1, 8.331, 10505.411, 412.981, 52795.545 23/09/15,01:09:24,06,08,1, 11.9,1,1, 8.331, 10505.431, 412.987, 52795.523 23/09/15,01:09:24,07,08,1, 11.9,1,1, 8.331, 10505.407, 412.996, 52795.515 23/09/15,01:09:24,08,08,1, 11.9,1,1, 8.331, 10505.431, 412.982, 52795.474 23/09/15,01:09:24,09,08,1, 11.9,1,1, 8.331, 10505.409, 412.951, 52795.521 23/09/15,01:09:24,10,08,1, 11.9,1,1, 8.331, 10505.396, 412.971, 52795.476 23/09/15,01:09:24,11,08,1, 11.9,1,1, 8.331, 10505.441, 412.991, 52795.483 23/09/15,01:09:24,12,08,1, 11.9,1,1, 8.331, 10505.420, 413.001, 52795.518 23/09/15,01:09:24,13,08,1, 11.9,1,1, 8.331, 10505.438, 412.994, 52795.537 23/09/15,01:09:24,14,08,1, 11.9,1,1, 8.331, 10505.406, 412.994, 52795.506 23/09/15,01:09:24,15,08,1, 11.9,1,1, 8.331, 10505.412, 413.010, 52795.492 23/09/15,01:09:24,16,08,1, 11.9,1,1, 8.331, 10505.409, 412.995, 52795.500 23/09/15,01:09:24,17,08,1, 11.9,1,1, 8.331, 10505.430, 413.006, 52795.464 23/09/15,01:09:24,18,08,1, 11.9,1,1, 8.331, 10505.403, 412.981, 52795.475 23/09/15,01:09:24,19,08,1, 11.9,1,1, 8.331, 10505.453, 413.018, 52795.374 23/09/15,01:09:25,00,09,1, 11.9,1,1, 8.334, 10505.447, 413.018, 52795.374 23/09/15,01:09:25,01,09,1, 11.9,1,1, 8.334, 10505.428, 413.014, 52795.559 23/09/15,01:09:25,02,09,1, 11.9,1,1, 8.334, 10505.423, 413.012, 52795.529 23/09/15,01:09:25,03,09,1, 11.9,1,1, 8.334, 10505.441, 413.005, 52795.505 23/09/15,01:09:25,04,09,1, 11.9,1,1, 8.334, 10505.437, 413.004, 52795.512 23/09/15,01:09:25,05,09,1, 11.9,1,1, 8.334, 10505.445, 413.024, 52795.496 23/09/15,01:09:25,06,09,1, 11.9,1,1, 8.334, 10505.435, 413.015, 52795.470 23/09/15,01:09:25,07,09,1, 11.9,1,1, 8.334, 10505.456, 413.003, 52795.503 23/09/15,01:09:25,08,09,1, 11.9,1,1, 8.334, 10505.457, 413.010, 52795.502 23/09/15,01:09:25,09,09,1, 11.9,1,1, 8.334, 10505.433, 413.020, 52795.484 23/09/15,01:09:25,10,09,1, 11.9,1,1, 8.334, 10505.459, 413.022, 52795.458 23/09/15,01:09:25,11,09,1, 11.9,1,1, 8.334, 10505.455, 413.033, 52795.460 23/09/15,01:09:25,12,09,1, 11.9,1,1, 8.334, 10505.470, 413.025, 52795.488 23/09/15,01:09:25,13,09,1, 11.9,1,1, 8.334, 10505.450, 413.012, 52795.467 23/09/15,01:09:25,14,09,1, 11.9,1,1, 8.334, 10505.470, 413.033, 52795.470 23/09/15,01:09:25,15,09,1, 11.9,1,1, 8.334, 10505.450, 413.031, 52795.432 23/09/15,01:09:25,16,09,1, 11.9,1,1, 8.334, 10505.480, 413.020, 52795.456 23/09/15,01:09:25,17,09,1, 11.9,1,1, 8.334, 10505.441, 413.015, 52795.486 23/09/15,01:09:25,18,09,1, 11.9,1,1, 8.334, 10505.446, 413.019, 52795.467 23/09/15,01:09:25,19,09,1, 11.9,1,1, 8.334, 10505.458, 413.037, 52795.471 23/09/15,01:09:26,00,09,1, 11.9,1,1, 8.337, 10505.456, 413.037, 52795.471 23/09/15,01:09:26,01,09,1, 11.9,1,1, 8.337, 10505.418, 413.028, 52795.410 23/09/15,01:09:26,02,09,1, 11.9,1,1, 8.337, 10505.464, 413.024, 52795.432 23/09/15,01:09:26,03,09,1, 11.9,1,1, 8.337, 10505.454, 413.035, 52795.410 23/09/15,01:09:26,04,09,1, 11.9,1,1, 8.337, 10505.469, 413.022, 52795.446 23/09/15,01:09:26,05,09,1, 11.9,1,1, 8.337, 10505.452, 413.050, 52795.437 23/09/15,01:09:26,06,09,1, 11.9,1,1, 8.337, 10505.456, 413.019, 52795.468 23/09/15,01:09:26,07,09,1, 11.9,1,1, 8.337, 10505.462, 413.041, 52795.463 23/09/15,01:09:26,08,09,1, 11.9,1,1, 8.337, 10505.450, 413.041, 52795.486 23/09/15,01:09:26,09,09,1, 11.9,1,1, 8.337, 10505.467, 413.056, 52795.476 23/09/15,01:09:26,10,09,1, 11.9,1,1, 8.337, 10505.437, 413.038, 52795.431 23/09/15,01:09:26,11,09,1, 11.9,1,1, 8.337, 10505.459, 413.023, 52795.485 23/09/15,01:09:26,12,09,1, 11.9,1,1, 8.337, 10505.448, 413.053, 52795.441 23/09/15,01:09:26,13,09,1, 11.9,1,1, 8.337, 10505.455, 413.025, 52795.389 23/09/15,01:09:26,14,09,1, 11.9,1,1, 8.337, 10505.449, 413.020, 52795.468 23/09/15,01:09:26,15,09,1, 11.9,1,1, 8.337, 10505.477, 413.041, 52795.449 23/09/15,01:09:26,16,09,1, 11.9,1,1, 8.337, 10505.463, 413.047, 52795.456 23/09/15,01:09:26,17,09,1, 11.9,1,1, 8.337, 10505.482, 413.029, 52795.476 23/09/15,01:09:26,18,09,1, 11.9,1,1, 8.337, 10505.481, 413.047, 52795.471 23/09/15,01:09:26,19,09,1, 11.9,1,1, 8.337, 10505.479, 413.041, 52795.466 23/09/15,01:09:27,00,09,1, 11.9,1,1, 8.333, 10505.472, 413.041, 52795.466 23/09/15,01:09:27,01,09,1, 11.9,1,1, 8.333, 10505.469, 413.032, 52795.418 23/09/15,01:09:27,02,09,1, 11.9,1,1, 8.333, 10505.470, 413.046, 52795.443 23/09/15,01:09:27,03,09,1, 11.9,1,1, 8.333, 10505.472, 413.050, 52795.423 23/09/15,01:09:27,04,09,1, 11.9,1,1, 8.333, 10505.465, 413.044, 52795.448 23/09/15,01:09:27,05,09,1, 11.9,1,1, 8.333, 10505.488, 413.063, 52795.416 23/09/15,01:09:27,06,09,1, 11.9,1,1, 8.333, 10505.485, 413.067, 52795.406 23/09/15,01:09:27,07,09,1, 11.9,1,1, 8.333, 10505.496, 413.052, 52795.400 23/09/15,01:09:27,08,09,1, 11.9,1,1, 8.333, 10505.473, 413.048, 52795.417 23/09/15,01:09:27,09,09,1, 11.9,1,1, 8.333, 10505.499, 413.011, 52795.430 23/09/15,01:09:27,10,09,1, 11.9,1,1, 8.333, 10505.500, 413.039, 52795.383 23/09/15,01:09:27,11,09,1, 11.9,1,1, 8.333, 10505.461, 413.079, 52795.404 23/09/15,01:09:27,12,09,1, 11.9,1,1, 8.333, 10505.488, 413.074, 52795.406 23/09/15,01:09:27,13,09,1, 11.9,1,1, 8.333, 10505.490, 413.060, 52795.418 23/09/15,01:09:27,14,09,1, 11.9,1,1, 8.333, 10505.471, 413.055, 52795.328 23/09/15,01:09:27,15,09,1, 11.9,1,1, 8.333, 10505.510, 413.051, 52795.367 23/09/15,01:09:27,16,09,1, 11.9,1,1, 8.333, 10505.481, 413.085, 52795.400 23/09/15,01:09:27,17,09,1, 11.9,1,1, 8.333, 10505.501, 413.072, 52795.476 23/09/15,01:09:27,18,09,1, 11.9,1,1, 8.333, 10505.498, 413.077, 52795.414 23/09/15,01:09:27,19,09,1, 11.9,1,1, 8.333, 10505.497, 413.077, 52795.444 23/09/15,01:09:28,00,08,1, 11.9,1,1, 8.333, 10505.489, 413.077, 52795.444 23/09/15,01:09:28,01,08,1, 11.9,1,1, 8.333, 10505.531, 413.078, 52795.385 23/09/15,01:09:28,02,08,1, 11.9,1,1, 8.333, 10505.511, 413.096, 52795.399 23/09/15,01:09:28,03,08,1, 11.9,1,1, 8.333, 10505.510, 413.080, 52795.424 23/09/15,01:09:28,04,08,1, 11.9,1,1, 8.333, 10505.500, 413.101, 52795.415 23/09/15,01:09:28,05,08,1, 11.9,1,1, 8.333, 10505.490, 413.086, 52795.418 23/09/15,01:09:28,06,08,1, 11.9,1,1, 8.333, 10505.504, 413.064, 52795.406 23/09/15,01:09:28,07,08,1, 11.9,1,1, 8.333, 10505.479, 413.105, 52795.575 23/09/15,01:09:28,08,08,1, 11.9,1,1, 8.333, 10505.486, 413.094, 52795.444 23/09/15,01:09:28,09,08,1, 11.9,1,1, 8.333, 10505.525, 413.090, 52795.419 23/09/15,01:09:28,10,08,1, 11.9,1,1, 8.333, 10505.512, 413.094, 52795.434 23/09/15,01:09:28,11,08,1, 11.9,1,1, 8.333, 10505.507, 413.096, 52795.419 23/09/15,01:09:28,12,08,1, 11.9,1,1, 8.333, 10505.525, 413.083, 52795.387 23/09/15,01:09:28,13,08,1, 11.9,1,1, 8.333, 10505.531, 413.085, 52795.370 23/09/15,01:09:28,14,08,1, 11.9,1,1, 8.333, 10505.511, 413.093, 52795.376 23/09/15,01:09:28,15,08,1, 11.9,1,1, 8.333, 10505.522, 413.086, 52795.386 23/09/15,01:09:28,16,08,1, 11.9,1,1, 8.333, 10505.507, 413.076, 52795.369 23/09/15,01:09:28,17,08,1, 11.9,1,1, 8.333, 10505.502, 413.104, 52795.337 23/09/15,01:09:28,18,08,1, 11.9,1,1, 8.333, 10505.552, 413.081, 52795.366 23/09/15,01:09:28,19,08,1, 11.9,1,1, 8.333, 10505.500, 413.085, 52795.328 23/09/15,01:09:29,00,08,1, 12.0,1,1, 8.335, 10505.497, 413.085, 52795.328 23/09/15,01:09:29,01,08,1, 12.0,1,1, 8.335, 10505.512, 413.102, 52795.326 23/09/15,01:09:29,02,08,1, 12.0,1,1, 8.335, 10505.538, 413.105, 52795.333 23/09/15,01:09:29,03,08,1, 12.0,1,1, 8.335, 10505.524, 413.100, 52795.375 23/09/15,01:09:29,04,08,1, 12.0,1,1, 8.335, 10505.539, 413.084, 52795.353 23/09/15,01:09:29,05,08,1, 12.0,1,1, 8.335, 10505.520, 413.089, 52795.317 23/09/15,01:09:29,06,08,1, 12.0,1,1, 8.335, 10505.547, 413.100, 52795.367 23/09/15,01:09:29,07,08,1, 12.0,1,1, 8.335, 10505.556, 413.106, 52795.297 23/09/15,01:09:29,08,08,1, 12.0,1,1, 8.335, 10505.532, 413.090, 52795.355 23/09/15,01:09:29,09,08,1, 12.0,1,1, 8.335, 10505.567, 413.109, 52795.327 23/09/15,01:09:29,10,08,1, 12.0,1,1, 8.335, 10505.569, 413.116, 52795.345 23/09/15,01:09:29,11,08,1, 12.0,1,1, 8.335, 10505.553, 413.082, 52795.385 23/09/15,01:09:29,12,08,1, 12.0,1,1, 8.335, 10505.557, 413.109, 52795.337 23/09/15,01:09:29,13,08,1, 12.0,1,1, 8.335, 10505.581, 413.105, 52795.342 23/09/15,01:09:29,14,08,1, 12.0,1,1, 8.335, 10505.562, 413.120, 52795.324 23/09/15,01:09:29,15,08,1, 12.0,1,1, 8.335, 10505.578, 413.121, 52795.304 23/09/15,01:09:29,16,08,1, 12.0,1,1, 8.335, 10505.598, 413.102, 52795.355 23/09/15,01:09:29,17,08,1, 12.0,1,1, 8.335, 10505.571, 413.100, 52795.327 23/09/15,01:09:29,18,08,1, 12.0,1,1, 8.335, 10505.558, 413.126, 52795.354 23/09/15,01:09:29,19,08,1, 12.0,1,1, 8.335, 10505.588, 413.100, 52795.360 23/09/15,01:09:30,00,08,1, 11.9,1,1, 8.330, 10505.581, 413.100, 52795.360 23/09/15,01:09:30,01,08,1, 11.9,1,1, 8.330, 10505.571, 413.135, 52795.272 23/09/15,01:09:30,02,08,1, 11.9,1,1, 8.330, 10505.586, 413.124, 52795.297 23/09/15,01:09:30,03,08,1, 11.9,1,1, 8.330, 10505.555, 413.137, 52795.305 23/09/15,01:09:30,04,08,1, 11.9,1,1, 8.330, 10505.563, 413.139, 52795.294 23/09/15,01:09:30,05,08,1, 11.9,1,1, 8.330, 10505.579, 413.138, 52795.323 23/09/15,01:09:30,06,08,1, 11.9,1,1, 8.330, 10505.584, 413.127, 52795.335 23/09/15,01:09:30,07,08,1, 11.9,1,1, 8.330, 10505.583, 413.143, 52795.330 23/09/15,01:09:30,08,08,1, 11.9,1,1, 8.330, 10505.584, 413.152, 52795.308 23/09/15,01:09:30,09,08,1, 11.9,1,1, 8.330, 10505.579, 413.155, 52795.312 23/09/15,01:09:30,10,08,1, 11.9,1,1, 8.330, 10505.584, 413.154, 52795.293 23/09/15,01:09:30,11,08,1, 11.9,1,1, 8.330, 10505.578, 413.141, 52795.297 23/09/15,01:09:30,12,08,1, 11.9,1,1, 8.330, 10505.562, 413.181, 52795.333 23/09/15,01:09:30,13,08,1, 11.9,1,1, 8.330, 10505.573, 413.171, 52795.308 23/09/15,01:09:30,14,08,1, 11.9,1,1, 8.330, 10505.599, 413.142, 52795.317 23/09/15,01:09:30,15,08,1, 11.9,1,1, 8.330, 10505.578, 413.164, 52795.280 23/09/15,01:09:30,16,08,1, 11.9,1,1, 8.330, 10505.586, 413.183, 52795.274 23/09/15,01:09:30,17,08,1, 11.9,1,1, 8.330, 10505.603, 413.182, 52795.294 23/09/15,01:09:30,18,08,1, 11.9,1,1, 8.330, 10505.599, 413.183, 52795.292 23/09/15,01:09:30,19,08,1, 11.9,1,1, 8.330, 10505.594, 413.178, 52795.296 23/09/15,01:09:31,00,08,1, 11.9,1,1, 8.332, 10505.589, 413.178, 52795.296 23/09/15,01:09:31,01,08,1, 11.9,1,1, 8.332, 10505.605, 413.177, 52795.316 23/09/15,01:09:31,02,08,1, 11.9,1,1, 8.332, 10505.587, 413.168, 52795.309 23/09/15,01:09:31,03,08,1, 11.9,1,1, 8.332, 10505.606, 413.181, 52795.287 23/09/15,01:09:31,04,08,1, 11.9,1,1, 8.332, 10505.602, 413.186, 52795.332 23/09/15,01:09:31,05,08,1, 11.9,1,1, 8.332, 10505.559, 413.193, 52795.516 23/09/15,01:09:31,06,08,1, 11.9,1,1, 8.332, 10505.602, 413.203, 52795.366 23/09/15,01:09:31,07,08,1, 11.9,1,1, 8.332, 10505.643, 413.186, 52795.304 23/09/15,01:09:31,08,08,1, 11.9,1,1, 8.332, 10505.604, 413.187, 52795.282 23/09/15,01:09:31,09,08,1, 11.9,1,1, 8.332, 10505.600, 413.198, 52795.254 23/09/15,01:09:31,10,08,1, 11.9,1,1, 8.332, 10505.614, 413.196, 52795.247 23/09/15,01:09:31,11,08,1, 11.9,1,1, 8.332, 10505.630, 413.215, 52795.342 23/09/15,01:09:31,12,08,1, 11.9,1,1, 8.332, 10505.606, 413.217, 52795.274 23/09/15,01:09:31,13,08,1, 11.9,1,1, 8.332, 10505.604, 413.195, 52795.314 23/09/15,01:09:31,14,08,1, 11.9,1,1, 8.332, 10505.625, 413.192, 52795.303 23/09/15,01:09:31,15,08,1, 11.9,1,1, 8.332, 10505.619, 413.195, 52795.264 23/09/15,01:09:31,16,08,1, 11.9,1,1, 8.332, 10505.630, 413.176, 52795.305 23/09/15,01:09:31,17,08,1, 11.9,1,1, 8.332, 10505.622, 413.194, 52795.262 23/09/15,01:09:31,18,08,1, 11.9,1,1, 8.332, 10505.637, 413.191, 52795.260 23/09/15,01:09:31,19,08,1, 11.9,1,1, 8.332, 10505.629, 413.200, 52795.278 23/09/15,01:09:32,00,08,1, 11.9,1,1, 8.332, 10505.623, 413.200, 52795.278 23/09/15,01:09:32,01,08,1, 11.9,1,1, 8.332, 10505.622, 413.191, 52795.237 23/09/15,01:09:32,02,08,1, 11.9,1,1, 8.332, 10505.640, 413.206, 52795.281 23/09/15,01:09:32,03,08,1, 11.9,1,1, 8.332, 10505.639, 413.210, 52795.262 23/09/15,01:09:32,04,08,1, 11.9,1,1, 8.332, 10505.627, 413.223, 52795.303 23/09/15,01:09:32,05,08,1, 11.9,1,1, 8.332, 10505.639, 413.205, 52795.267 23/09/15,01:09:32,06,08,1, 11.9,1,1, 8.332, 10505.652, 413.210, 52795.285 23/09/15,01:09:32,07,08,1, 11.9,1,1, 8.332, 10505.646, 413.200, 52795.243 23/09/15,01:09:32,08,08,1, 11.9,1,1, 8.332, 10505.637, 413.225, 52795.273 23/09/15,01:09:32,09,08,1, 11.9,1,1, 8.332, 10505.656, 413.217, 52795.296 23/09/15,01:09:32,10,08,1, 11.9,1,1, 8.332, 10505.659, 413.220, 52795.244 23/09/15,01:09:32,11,08,1, 11.9,1,1, 8.332, 10505.649, 413.227, 52795.269 23/09/15,01:09:32,12,08,1, 11.9,1,1, 8.332, 10505.665, 413.215, 52795.293 23/09/15,01:09:32,13,08,1, 11.9,1,1, 8.332, 10505.641, 413.229, 52795.271 23/09/15,01:09:32,14,08,1, 11.9,1,1, 8.332, 10505.647, 413.231, 52795.274 23/09/15,01:09:32,15,08,1, 11.9,1,1, 8.332, 10505.666, 413.216, 52795.283 23/09/15,01:09:32,16,08,1, 11.9,1,1, 8.332, 10505.659, 413.224, 52795.321 23/09/15,01:09:32,17,08,1, 11.9,1,1, 8.332, 10505.666, 413.230, 52795.250 23/09/15,01:09:32,18,08,1, 11.9,1,1, 8.332, 10505.674, 413.231, 52795.289 23/09/15,01:09:32,19,08,1, 11.9,1,1, 8.332, 10505.662, 413.222, 52795.278 23/09/15,01:09:33,00,09,1, 11.8,1,1, 8.334, 10505.656, 413.222, 52795.278 23/09/15,01:09:33,01,09,1, 11.8,1,1, 8.334, 10505.670, 413.217, 52795.259 23/09/15,01:09:33,02,09,1, 11.8,1,1, 8.334, 10505.672, 413.222, 52795.275 23/09/15,01:09:33,03,09,1, 11.8,1,1, 8.334, 10505.683, 413.211, 52795.264 23/09/15,01:09:33,04,09,1, 11.8,1,1, 8.334, 10505.671, 413.233, 52795.272 23/09/15,01:09:33,05,09,1, 11.8,1,1, 8.334, 10505.665, 413.236, 52795.265 23/09/15,01:09:33,06,09,1, 11.8,1,1, 8.334, 10505.698, 413.232, 52795.229 23/09/15,01:09:33,07,09,1, 11.8,1,1, 8.334, 10505.678, 413.244, 52795.236 23/09/15,01:09:33,08,09,1, 11.8,1,1, 8.334, 10505.681, 413.233, 52795.244 23/09/15,01:09:33,09,09,1, 11.8,1,1, 8.334, 10505.673, 413.239, 52795.235 23/09/15,01:09:33,10,09,1, 11.8,1,1, 8.334, 10505.674, 413.229, 52795.250 23/09/15,01:09:33,11,09,1, 11.8,1,1, 8.334, 10505.676, 413.242, 52795.209 23/09/15,01:09:33,12,09,1, 11.8,1,1, 8.334, 10505.682, 413.230, 52795.237 23/09/15,01:09:33,13,09,1, 11.8,1,1, 8.334, 10505.706, 413.248, 52795.229 23/09/15,01:09:33,14,09,1, 11.8,1,1, 8.334, 10505.704, 413.248, 52795.267 23/09/15,01:09:33,15,09,1, 11.8,1,1, 8.334, 10505.680, 413.231, 52795.243 23/09/15,01:09:33,16,09,1, 11.8,1,1, 8.334, 10505.704, 413.246, 52795.250 23/09/15,01:09:33,17,09,1, 11.8,1,1, 8.334, 10505.688, 413.238, 52795.258 23/09/15,01:09:33,18,09,1, 11.8,1,1, 8.334, 10505.701, 413.240, 52795.246 23/09/15,01:09:33,19,09,1, 11.8,1,1, 8.334, 10505.681, 413.251, 52795.278 23/09/15,01:09:34,00,09,1, 11.9,1,1, 8.330, 10505.681, 413.251, 52795.278 23/09/15,01:09:34,01,09,1, 11.9,1,1, 8.330, 10505.694, 413.250, 52795.233 23/09/15,01:09:34,02,09,1, 11.9,1,1, 8.330, 10505.703, 413.258, 52795.223 23/09/15,01:09:34,03,09,1, 11.9,1,1, 8.330, 10505.703, 413.256, 52795.236 23/09/15,01:09:34,04,09,1, 11.9,1,1, 8.330, 10505.704, 413.246, 52795.235 23/09/15,01:09:34,05,09,1, 11.9,1,1, 8.330, 10505.689, 413.258, 52795.229 23/09/15,01:09:34,06,09,1, 11.9,1,1, 8.330, 10505.697, 413.273, 52795.244 23/09/15,01:09:34,07,09,1, 11.9,1,1, 8.330, 10505.712, 413.274, 52795.246 23/09/15,01:09:34,08,09,1, 11.9,1,1, 8.330, 10505.716, 413.291, 52795.214 23/09/15,01:09:34,09,09,1, 11.9,1,1, 8.330, 10505.700, 413.278, 52795.199 23/09/15,01:09:34,10,09,1, 11.9,1,1, 8.330, 10505.693, 413.293, 52795.167 23/09/15,01:09:34,11,09,1, 11.9,1,1, 8.330, 10505.725, 413.268, 52795.203 23/09/15,01:09:34,12,09,1, 11.9,1,1, 8.330, 10505.720, 413.290, 52795.205 23/09/15,01:09:34,13,09,1, 11.9,1,1, 8.330, 10505.703, 413.297, 52795.222 23/09/15,01:09:34,14,09,1, 11.9,1,1, 8.330, 10505.685, 413.279, 52795.173 23/09/15,01:09:34,15,09,1, 11.9,1,1, 8.330, 10505.750, 413.289, 52795.154 23/09/15,01:09:34,16,09,1, 11.9,1,1, 8.330, 10505.699, 413.308, 52795.212 23/09/15,01:09:34,17,09,1, 11.9,1,1, 8.330, 10505.712, 413.300, 52795.207 23/09/15,01:09:34,18,09,1, 11.9,1,1, 8.330, 10505.726, 413.293, 52795.174 23/09/15,01:09:34,19,09,1, 11.9,1,1, 8.330, 10505.735, 413.296, 52795.179 23/09/15,01:09:35,00,08,1, 11.9,1,1, 8.334, 10505.731, 413.296, 52795.179 23/09/15,01:09:35,01,08,1, 11.9,1,1, 8.334, 10505.730, 413.299, 52795.199 23/09/15,01:09:35,02,08,1, 11.9,1,1, 8.334, 10505.711, 413.302, 52795.200 23/09/15,01:09:35,03,08,1, 11.9,1,1, 8.334, 10505.742, 413.290, 52795.226 23/09/15,01:09:35,04,08,1, 11.9,1,1, 8.334, 10505.724, 413.329, 52795.153 23/09/15,01:09:35,05,08,1, 11.9,1,1, 8.334, 10505.727, 413.319, 52795.172 23/09/15,01:09:35,06,08,1, 11.9,1,1, 8.334, 10505.731, 413.306, 52795.207 23/09/15,01:09:35,07,08,1, 11.9,1,1, 8.334, 10505.736, 413.283, 52795.181 23/09/15,01:09:35,08,08,1, 11.9,1,1, 8.334, 10505.750, 413.306, 52795.183 23/09/15,01:09:35,09,08,1, 11.9,1,1, 8.334, 10505.751, 413.317, 52795.183 23/09/15,01:09:35,10,08,1, 11.9,1,1, 8.334, 10505.757, 413.316, 52795.189 23/09/15,01:09:35,11,08,1, 11.9,1,1, 8.334, 10505.726, 413.326, 52795.191 23/09/15,01:09:35,12,08,1, 11.9,1,1, 8.334, 10505.743, 413.308, 52795.190 23/09/15,01:09:35,13,08,1, 11.9,1,1, 8.334, 10505.758, 413.276, 52795.173 23/09/15,01:09:35,14,08,1, 11.9,1,1, 8.334, 10505.745, 413.337, 52795.195 23/09/15,01:09:35,15,08,1, 11.9,1,1, 8.334, 10505.742, 413.329, 52795.176 23/09/15,01:09:35,16,08,1, 11.9,1,1, 8.334, 10505.736, 413.312, 52795.115 23/09/15,01:09:35,17,08,1, 11.9,1,1, 8.334, 10505.780, 413.330, 52795.187 23/09/15,01:09:35,18,08,1, 11.9,1,1, 8.334, 10505.777, 413.331, 52795.173 23/09/15,01:09:35,19,08,1, 11.9,1,1, 8.334, 10505.772, 413.337, 52795.148 23/09/15,01:09:36,00,08,1, 11.9,1,1, 8.331, 10505.764, 413.337, 52795.148 23/09/15,01:09:36,01,08,1, 11.9,1,1, 8.331, 10505.780, 413.315, 52795.168 23/09/15,01:09:36,02,08,1, 11.9,1,1, 8.331, 10505.764, 413.329, 52795.305 23/09/15,01:09:36,03,08,1, 11.9,1,1, 8.331, 10505.773, 413.315, 52795.142 23/09/15,01:09:36,04,08,1, 11.9,1,1, 8.331, 10505.737, 413.349, 52795.098 23/09/15,01:09:36,05,08,1, 11.9,1,1, 8.331, 10505.754, 413.344, 52795.128 23/09/15,01:09:36,06,08,1, 11.9,1,1, 8.331, 10505.734, 413.336, 52795.188 23/09/15,01:09:36,07,08,1, 11.9,1,1, 8.331, 10505.765, 413.337, 52795.182 23/09/15,01:09:36,08,08,1, 11.9,1,1, 8.331, 10505.773, 413.343, 52795.148 23/09/15,01:09:36,09,08,1, 11.9,1,1, 8.331, 10505.764, 413.331, 52795.153 23/09/15,01:09:36,10,08,1, 11.9,1,1, 8.331, 10505.765, 413.320, 52795.173 23/09/15,01:09:36,11,08,1, 11.9,1,1, 8.331, 10505.782, 413.346, 52795.123 23/09/15,01:09:36,12,08,1, 11.9,1,1, 8.331, 10505.770, 413.371, 52795.157 23/09/15,01:09:36,13,08,1, 11.9,1,1, 8.331, 10505.758, 413.355, 52795.139 23/09/15,01:09:36,14,08,1, 11.9,1,1, 8.331, 10505.778, 413.354, 52795.139 23/09/15,01:09:36,15,08,1, 11.9,1,1, 8.331, 10505.786, 413.340, 52795.144 23/09/15,01:09:36,16,08,1, 11.9,1,1, 8.331, 10505.762, 413.322, 52795.142 23/09/15,01:09:36,17,08,1, 11.9,1,1, 8.331, 10505.782, 413.338, 52795.151 23/09/15,01:09:36,18,08,1, 11.9,1,1, 8.331, 10505.783, 413.328, 52795.127 23/09/15,01:09:36,19,08,1, 11.9,1,1, 8.331, 10505.780, 413.344, 52795.104 23/09/15,01:09:37,00,08,1, 11.9,1,1, 8.331, 10505.773, 413.344, 52795.104 23/09/15,01:09:37,01,08,1, 11.9,1,1, 8.331, 10505.795, 413.333, 52795.131 23/09/15,01:09:37,02,08,1, 11.9,1,1, 8.331, 10505.752, 413.328, 52795.142 23/09/15,01:09:37,03,08,1, 11.9,1,1, 8.331, 10505.768, 413.334, 52795.119 23/09/15,01:09:37,04,08,1, 11.9,1,1, 8.331, 10505.787, 413.351, 52795.095 23/09/15,01:09:37,05,08,1, 11.9,1,1, 8.331, 10505.786, 413.323, 52795.118 23/09/15,01:09:37,06,08,1, 11.9,1,1, 8.331, 10505.801, 413.335, 52795.120 23/09/15,01:09:37,07,08,1, 11.9,1,1, 8.331, 10505.795, 413.354, 52795.102 23/09/15,01:09:37,08,08,1, 11.9,1,1, 8.331, 10505.786, 413.364, 52795.121 23/09/15,01:09:37,09,08,1, 11.9,1,1, 8.331, 10505.802, 413.364, 52795.169 23/09/15,01:09:37,10,08,1, 11.9,1,1, 8.331, 10505.790, 413.362, 52795.138 23/09/15,01:09:37,11,08,1, 11.9,1,1, 8.331, 10505.776, 413.358, 52795.097 23/09/15,01:09:37,12,08,1, 11.9,1,1, 8.331, 10505.806, 413.336, 52795.090 23/09/15,01:09:37,13,08,1, 11.9,1,1, 8.331, 10505.808, 413.345, 52795.086 23/09/15,01:09:37,14,08,1, 11.9,1,1, 8.331, 10505.791, 413.363, 52795.106 23/09/15,01:09:37,15,08,1, 11.9,1,1, 8.331, 10505.795, 413.359, 52795.102 23/09/15,01:09:37,16,08,1, 11.9,1,1, 8.331, 10505.838, 413.374, 52795.123 23/09/15,01:09:37,17,08,1, 11.9,1,1, 8.331, 10505.799, 413.387, 52795.123 23/09/15,01:09:37,18,08,1, 11.9,1,1, 8.331, 10505.800, 413.367, 52795.127 23/09/15,01:09:37,19,08,1, 11.9,1,1, 8.331, 10505.829, 413.362, 52795.123 23/09/15,01:09:38,00,08,1, 11.9,1,1, 8.332, 10505.823, 413.362, 52795.123 23/09/15,01:09:38,01,08,1, 11.9,1,1, 8.332, 10505.807, 413.328, 52795.106 23/09/15,01:09:38,02,08,1, 11.9,1,1, 8.332, 10505.790, 413.365, 52794.987 23/09/15,01:09:38,03,08,1, 11.9,1,1, 8.332, 10505.834, 413.368, 52795.111 23/09/15,01:09:38,04,08,1, 11.9,1,1, 8.332, 10505.853, 413.365, 52795.046 23/09/15,01:09:38,05,08,1, 11.9,1,1, 8.332, 10505.854, 413.367, 52794.933 23/09/15,01:09:38,06,08,1, 11.9,1,1, 8.332, 10505.816, 413.376, 52795.105 23/09/15,01:09:38,07,08,1, 11.9,1,1, 8.332, 10505.830, 413.390, 52795.107 23/09/15,01:09:38,08,08,1, 11.9,1,1, 8.332, 10505.820, 413.390, 52795.130 23/09/15,01:09:38,09,08,1, 11.9,1,1, 8.332, 10505.827, 413.374, 52795.117 23/09/15,01:09:38,10,08,1, 11.9,1,1, 8.332, 10505.825, 413.383, 52795.107 23/09/15,01:09:38,11,08,1, 11.9,1,1, 8.332, 10505.827, 413.384, 52795.096 23/09/15,01:09:38,12,08,1, 11.9,1,1, 8.332, 10505.854, 413.372, 52795.077 23/09/15,01:09:38,13,08,1, 11.9,1,1, 8.332, 10505.842, 413.393, 52795.100 23/09/15,01:09:38,14,08,1, 11.9,1,1, 8.332, 10505.841, 413.370, 52795.078 23/09/15,01:09:38,15,08,1, 11.9,1,1, 8.332, 10505.854, 413.388, 52795.108 23/09/15,01:09:38,16,08,1, 11.9,1,1, 8.332, 10505.863, 413.384, 52795.118 23/09/15,01:09:38,17,08,1, 11.9,1,1, 8.332, 10505.832, 413.398, 52795.084 23/09/15,01:09:38,18,08,1, 11.9,1,1, 8.332, 10505.851, 413.398, 52795.090 23/09/15,01:09:38,19,08,1, 11.9,1,1, 8.332, 10505.836, 413.406, 52795.084 23/09/15,01:09:39,00,08,1, 11.9,1,1, 8.333, 10505.831, 413.406, 52795.084 23/09/15,01:09:39,01,08,1, 11.9,1,1, 8.333, 10505.852, 413.413, 52795.103 23/09/15,01:09:39,02,08,1, 11.9,1,1, 8.333, 10505.858, 413.405, 52795.110 23/09/15,01:09:39,03,08,1, 11.9,1,1, 8.333, 10505.862, 413.380, 52795.100 23/09/15,01:09:39,04,08,1, 11.9,1,1, 8.333, 10505.859, 413.380, 52795.101 23/09/15,01:09:39,05,08,1, 11.9,1,1, 8.333, 10505.840, 413.418, 52795.103 23/09/15,01:09:39,06,08,1, 11.9,1,1, 8.333, 10505.855, 413.405, 52795.087 23/09/15,01:09:39,07,08,1, 11.9,1,1, 8.333, 10505.848, 413.409, 52795.082 23/09/15,01:09:39,08,08,1, 11.9,1,1, 8.333, 10505.863, 413.411, 52795.087 23/09/15,01:09:39,09,08,1, 11.9,1,1, 8.333, 10505.836, 413.400, 52795.095 23/09/15,01:09:39,10,08,1, 11.9,1,1, 8.333, 10505.830, 413.408, 52795.060 23/09/15,01:09:39,11,08,1, 11.9,1,1, 8.333, 10505.840, 413.395, 52795.048 23/09/15,01:09:39,12,08,1, 11.9,1,1, 8.333, 10505.851, 413.395, 52795.050 23/09/15,01:09:39,13,08,1, 11.9,1,1, 8.333, 10505.854, 413.414, 52795.069 23/09/15,01:09:39,14,08,1, 11.9,1,1, 8.333, 10505.867, 413.401, 52795.057 23/09/15,01:09:39,15,08,1, 11.9,1,1, 8.333, 10505.861, 413.420, 52795.020 23/09/15,01:09:39,16,08,1, 11.9,1,1, 8.333, 10505.862, 413.424, 52795.062 23/09/15,01:09:39,17,08,1, 11.9,1,1, 8.333, 10505.860, 413.400, 52795.032 23/09/15,01:09:39,18,08,1, 11.9,1,1, 8.333, 10505.864, 413.429, 52795.043 23/09/15,01:09:39,19,08,1, 11.9,1,1, 8.333, 10505.882, 413.410, 52795.013 23/09/15,01:09:40,00,08,1, 11.9,1,1, 8.331, 10505.881, 413.410, 52795.013 23/09/15,01:09:40,01,08,1, 11.9,1,1, 8.331, 10505.883, 413.423, 52795.051 23/09/15,01:09:40,02,08,1, 11.9,1,1, 8.331, 10505.873, 413.419, 52795.026 23/09/15,01:09:40,03,08,1, 11.9,1,1, 8.331, 10505.883, 413.423, 52795.020 23/09/15,01:09:40,04,08,1, 11.9,1,1, 8.331, 10505.878, 413.407, 52795.012 23/09/15,01:09:40,05,08,1, 11.9,1,1, 8.331, 10505.885, 413.411, 52795.009 23/09/15,01:09:40,06,08,1, 11.9,1,1, 8.331, 10505.896, 413.431, 52794.990 23/09/15,01:09:40,07,08,1, 11.9,1,1, 8.331, 10505.877, 413.417, 52794.999 23/09/15,01:09:40,08,08,1, 11.9,1,1, 8.331, 10505.888, 413.423, 52794.993 23/09/15,01:09:40,09,08,1, 11.9,1,1, 8.331, 10505.899, 413.415, 52794.982 23/09/15,01:09:40,10,08,1, 11.9,1,1, 8.331, 10505.895, 413.426, 52794.997 23/09/15,01:09:40,11,08,1, 11.9,1,1, 8.331, 10505.902, 413.438, 52794.980 23/09/15,01:09:40,12,08,1, 11.9,1,1, 8.331, 10505.886, 413.453, 52795.018 23/09/15,01:09:40,13,08,1, 11.9,1,1, 8.331, 10505.907, 413.435, 52795.030 23/09/15,01:09:40,14,08,1, 11.9,1,1, 8.331, 10505.911, 413.426, 52795.015 23/09/15,01:09:40,15,08,1, 11.9,1,1, 8.331, 10505.904, 413.439, 52794.987 23/09/15,01:09:40,16,08,1, 11.9,1,1, 8.331, 10505.913, 413.423, 52794.993 23/09/15,01:09:40,17,08,1, 11.9,1,1, 8.331, 10505.907, 413.458, 52794.993 23/09/15,01:09:40,18,08,1, 11.9,1,1, 8.331, 10505.906, 413.450, 52794.995 23/09/15,01:09:40,19,08,1, 11.9,1,1, 8.331, 10505.897, 413.446, 52794.977 23/09/15,01:09:41,00,08,1, 11.9,1,1, 8.332, 10505.890, 413.446, 52794.977 23/09/15,01:09:41,01,08,1, 11.9,1,1, 8.332, 10505.915, 413.432, 52795.025 23/09/15,01:09:41,02,08,1, 11.9,1,1, 8.332, 10505.914, 413.435, 52794.984 23/09/15,01:09:41,03,08,1, 11.9,1,1, 8.332, 10505.890, 413.440, 52794.959 23/09/15,01:09:41,04,08,1, 11.9,1,1, 8.332, 10505.932, 413.433, 52794.953 23/09/15,01:09:41,05,08,1, 11.9,1,1, 8.332, 10505.946, 413.456, 52795.006 23/09/15,01:09:41,06,08,1, 11.9,1,1, 8.332, 10505.931, 413.465, 52794.987 23/09/15,01:09:41,07,08,1, 11.9,1,1, 8.332, 10505.953, 413.463, 52794.990 23/09/15,01:09:41,08,08,1, 11.9,1,1, 8.332, 10505.898, 413.446, 52794.977 23/09/15,01:09:41,09,08,1, 11.9,1,1, 8.332, 10505.933, 413.450, 52794.975 23/09/15,01:09:41,10,08,1, 11.9,1,1, 8.332, 10505.922, 413.445, 52794.996 23/09/15,01:09:41,11,08,1, 11.9,1,1, 8.332, 10505.904, 413.446, 52794.953 23/09/15,01:09:41,12,08,1, 11.9,1,1, 8.332, 10505.908, 413.490, 52794.952 23/09/15,01:09:41,13,08,1, 11.9,1,1, 8.332, 10505.920, 413.459, 52794.959 23/09/15,01:09:41,14,08,1, 11.9,1,1, 8.332, 10505.927, 413.453, 52794.985 23/09/15,01:09:41,15,08,1, 11.9,1,1, 8.332, 10505.927, 413.470, 52794.963 23/09/15,01:09:41,16,08,1, 11.9,1,1, 8.332, 10505.929, 413.449, 52794.982 23/09/15,01:09:41,17,08,1, 11.9,1,1, 8.332, 10505.905, 413.480, 52794.969 23/09/15,01:09:41,18,08,1, 11.9,1,1, 8.332, 10505.943, 413.466, 52794.962 23/09/15,01:09:41,19,08,1, 11.9,1,1, 8.332, 10505.926, 413.466, 52794.981 23/09/15,01:09:42,00,08,1, 11.9,1,1, 8.333, 10505.923, 413.466, 52794.981 23/09/15,01:09:42,01,08,1, 11.9,1,1, 8.333, 10505.934, 413.465, 52794.950 23/09/15,01:09:42,02,08,1, 11.9,1,1, 8.333, 10505.917, 413.482, 52794.967 23/09/15,01:09:42,03,08,1, 11.9,1,1, 8.333, 10505.917, 413.465, 52794.983 23/09/15,01:09:42,04,08,1, 11.9,1,1, 8.333, 10505.949, 413.475, 52794.967 23/09/15,01:09:42,05,08,1, 11.9,1,1, 8.333, 10505.965, 413.466, 52794.975 23/09/15,01:09:42,06,08,1, 11.9,1,1, 8.333, 10505.945, 413.467, 52794.987 23/09/15,01:09:42,07,08,1, 11.9,1,1, 8.333, 10505.960, 413.474, 52795.019 23/09/15,01:09:42,08,08,1, 11.9,1,1, 8.333, 10505.955, 413.473, 52794.966 23/09/15,01:09:42,09,08,1, 11.9,1,1, 8.333, 10505.930, 413.485, 52794.982 23/09/15,01:09:42,10,08,1, 11.9,1,1, 8.333, 10505.939, 413.471, 52794.980 23/09/15,01:09:42,11,08,1, 11.9,1,1, 8.333, 10505.950, 413.479, 52794.982 23/09/15,01:09:42,12,08,1, 11.9,1,1, 8.333, 10505.945, 413.482, 52795.005 23/09/15,01:09:42,13,08,1, 11.9,1,1, 8.333, 10505.956, 413.472, 52794.998 23/09/15,01:09:42,14,08,1, 11.9,1,1, 8.333, 10505.951, 413.488, 52795.000 23/09/15,01:09:42,15,08,1, 11.9,1,1, 8.333, 10505.960, 413.503, 52794.978 23/09/15,01:09:42,16,08,1, 11.9,1,1, 8.333, 10505.941, 413.489, 52794.993 23/09/15,01:09:42,17,08,1, 11.9,1,1, 8.333, 10505.948, 413.463, 52794.944 23/09/15,01:09:42,18,08,1, 11.9,1,1, 8.333, 10505.948, 413.490, 52794.944 23/09/15,01:09:42,19,08,1, 11.9,1,1, 8.333, 10505.947, 413.503, 52794.924 23/09/15,01:09:43,00,08,1, 11.9,1,1, 8.333, 10505.940, 413.503, 52794.924 23/09/15,01:09:43,01,08,1, 11.9,1,1, 8.333, 10505.958, 413.484, 52794.926 23/09/15,01:09:43,02,08,1, 11.9,1,1, 8.333, 10505.961, 413.491, 52794.927 23/09/15,01:09:43,03,08,1, 11.9,1,1, 8.333, 10505.954, 413.465, 52794.950 23/09/15,01:09:43,04,08,1, 11.9,1,1, 8.333, 10505.974, 413.499, 52794.954 23/09/15,01:09:43,05,08,1, 11.9,1,1, 8.333, 10505.961, 413.457, 52794.945 23/09/15,01:09:43,06,08,1, 11.9,1,1, 8.333, 10505.980, 413.485, 52794.942 23/09/15,01:09:43,07,08,1, 11.9,1,1, 8.333, 10506.012, 413.478, 52794.822 23/09/15,01:09:43,08,08,1, 11.9,1,1, 8.333, 10505.929, 413.490, 52794.936 23/09/15,01:09:43,09,08,1, 11.9,1,1, 8.333, 10506.002, 413.473, 52794.774 23/09/15,01:09:43,10,08,1, 11.9,1,1, 8.333, 10505.966, 413.487, 52794.935 23/09/15,01:09:43,11,08,1, 11.9,1,1, 8.333, 10505.960, 413.487, 52794.956 23/09/15,01:09:43,12,08,1, 11.9,1,1, 8.333, 10505.986, 413.510, 52794.947 23/09/15,01:09:43,13,08,1, 11.9,1,1, 8.333, 10505.956, 413.502, 52794.932 23/09/15,01:09:43,14,08,1, 11.9,1,1, 8.333, 10505.970, 413.518, 52794.960 23/09/15,01:09:43,15,08,1, 11.9,1,1, 8.333, 10505.954, 413.490, 52794.928 23/09/15,01:09:43,16,08,1, 11.9,1,1, 8.333, 10505.973, 413.494, 52794.918 23/09/15,01:09:43,17,08,1, 11.9,1,1, 8.333, 10505.972, 413.506, 52794.886 23/09/15,01:09:43,18,08,1, 11.9,1,1, 8.333, 10505.980, 413.502, 52794.929 23/09/15,01:09:43,19,08,1, 11.9,1,1, 8.333, 10505.998, 413.517, 52794.933 23/09/15,01:09:44,00,08,1, 11.9,1,1, 8.334, 10505.990, 413.517, 52794.933 23/09/15,01:09:44,01,08,1, 11.9,1,1, 8.334, 10505.986, 413.507, 52794.935 23/09/15,01:09:44,02,08,1, 11.9,1,1, 8.334, 10505.984, 413.512, 52794.927 23/09/15,01:09:44,03,08,1, 11.9,1,1, 8.334, 10505.972, 413.491, 52794.903 23/09/15,01:09:44,04,08,1, 11.9,1,1, 8.334, 10505.989, 413.520, 52794.890 23/09/15,01:09:44,05,08,1, 11.9,1,1, 8.334, 10505.974, 413.527, 52794.900 23/09/15,01:09:44,06,08,1, 11.9,1,1, 8.334, 10505.960, 413.510, 52794.930 23/09/15,01:09:44,07,08,1, 11.9,1,1, 8.334, 10505.992, 413.525, 52794.898 23/09/15,01:09:44,08,08,1, 11.9,1,1, 8.334, 10505.984, 413.517, 52794.902 23/09/15,01:09:44,09,08,1, 11.9,1,1, 8.334, 10505.991, 413.532, 52794.922 23/09/15,01:09:44,10,08,1, 11.9,1,1, 8.334, 10506.005, 413.512, 52794.901 23/09/15,01:09:44,11,08,1, 11.9,1,1, 8.334, 10506.009, 413.526, 52794.886 23/09/15,01:09:44,12,08,1, 11.9,1,1, 8.334, 10505.985, 413.533, 52794.873 23/09/15,01:09:44,13,08,1, 11.9,1,1, 8.334, 10505.979, 413.517, 52794.905 23/09/15,01:09:44,14,08,1, 11.9,1,1, 8.334, 10505.993, 413.518, 52794.850 23/09/15,01:09:44,15,08,1, 11.9,1,1, 8.334, 10505.985, 413.536, 52794.857 23/09/15,01:09:44,16,08,1, 11.9,1,1, 8.334, 10506.010, 413.563, 52794.877 23/09/15,01:09:44,17,08,1, 11.9,1,1, 8.334, 10505.980, 413.542, 52794.888 23/09/15,01:09:44,18,08,1, 11.9,1,1, 8.334, 10506.012, 413.536, 52794.897 23/09/15,01:09:44,19,08,1, 11.9,1,1, 8.334, 10506.015, 413.534, 52794.957 23/09/15,01:09:45,00,08,1, 11.9,1,1, 8.331, 10506.015, 413.534, 52794.957 23/09/15,01:09:45,01,08,1, 11.9,1,1, 8.331, 10505.996, 413.556, 52794.946 23/09/15,01:09:45,02,08,1, 11.9,1,1, 8.331, 10506.000, 413.565, 52794.889 23/09/15,01:09:45,03,08,1, 11.9,1,1, 8.331, 10506.016, 413.541, 52794.887 23/09/15,01:09:45,04,08,1, 11.9,1,1, 8.331, 10506.037, 413.562, 52794.860 23/09/15,01:09:45,05,08,1, 11.9,1,1, 8.331, 10505.994, 413.541, 52794.848 23/09/15,01:09:45,06,08,1, 11.9,1,1, 8.331, 10506.022, 413.550, 52794.862 23/09/15,01:09:45,07,08,1, 11.9,1,1, 8.331, 10506.015, 413.566, 52794.886 23/09/15,01:09:45,08,08,1, 11.9,1,1, 8.331, 10506.008, 413.563, 52794.867 23/09/15,01:09:45,09,08,1, 11.9,1,1, 8.331, 10506.024, 413.553, 52794.886 23/09/15,01:09:45,10,08,1, 11.9,1,1, 8.331, 10506.020, 413.540, 52794.864 23/09/15,01:09:45,11,08,1, 11.9,1,1, 8.331, 10506.003, 413.558, 52794.858 23/09/15,01:09:45,12,08,1, 11.9,1,1, 8.331, 10506.038, 413.577, 52794.860 23/09/15,01:09:45,13,08,1, 11.9,1,1, 8.331, 10506.034, 413.555, 52794.845 23/09/15,01:09:45,14,08,1, 11.9,1,1, 8.331, 10506.021, 413.572, 52794.815 23/09/15,01:09:45,15,08,1, 11.9,1,1, 8.331, 10506.000, 413.553, 52794.880 23/09/15,01:09:45,16,08,1, 11.9,1,1, 8.331, 10506.020, 413.563, 52794.891 23/09/15,01:09:45,17,08,1, 11.9,1,1, 8.331, 10506.007, 413.586, 52794.853 23/09/15,01:09:45,18,08,1, 11.9,1,1, 8.331, 10506.015, 413.573, 52794.817 23/09/15,01:09:45,19,08,1, 11.9,1,1, 8.331, 10506.021, 413.559, 52794.825 23/09/15,01:09:46,00,08,1, 11.8,1,1, 8.333, 10506.015, 413.559, 52794.825 23/09/15,01:09:46,01,08,1, 11.8,1,1, 8.333, 10506.034, 413.580, 52794.844 23/09/15,01:09:46,02,08,1, 11.8,1,1, 8.333, 10506.014, 413.566, 52794.803 23/09/15,01:09:46,03,08,1, 11.8,1,1, 8.333, 10506.010, 413.573, 52794.859 23/09/15,01:09:46,04,08,1, 11.8,1,1, 8.333, 10506.041, 413.556, 52794.825 23/09/15,01:09:46,05,08,1, 11.8,1,1, 8.333, 10506.035, 413.561, 52794.842 23/09/15,01:09:46,06,08,1, 11.8,1,1, 8.333, 10506.032, 413.578, 52794.872 23/09/15,01:09:46,07,08,1, 11.8,1,1, 8.333, 10506.049, 413.585, 52794.828 23/09/15,01:09:46,08,08,1, 11.8,1,1, 8.333, 10506.034, 413.566, 52794.872 23/09/15,01:09:46,09,08,1, 11.8,1,1, 8.333, 10506.038, 413.576, 52794.827 23/09/15,01:09:46,10,08,1, 11.8,1,1, 8.333, 10506.052, 413.566, 52794.804 23/09/15,01:09:46,11,08,1, 11.8,1,1, 8.333, 10506.009, 413.575, 52794.817 23/09/15,01:09:46,12,08,1, 11.8,1,1, 8.333, 10506.044, 413.563, 52794.781 23/09/15,01:09:46,13,08,1, 11.8,1,1, 8.333, 10506.040, 413.573, 52794.813 23/09/15,01:09:46,14,08,1, 11.8,1,1, 8.333, 10506.028, 413.594, 52794.818 23/09/15,01:09:46,15,08,1, 11.8,1,1, 8.333, 10506.014, 413.601, 52794.834 23/09/15,01:09:46,16,08,1, 11.8,1,1, 8.333, 10506.051, 413.587, 52794.834 23/09/15,01:09:46,17,08,1, 11.8,1,1, 8.333, 10506.037, 413.588, 52794.799 23/09/15,01:09:46,18,08,1, 11.8,1,1, 8.333, 10506.017, 413.580, 52794.812 23/09/15,01:09:46,19,08,1, 11.8,1,1, 8.333, 10506.034, 413.601, 52794.825 23/09/15,01:09:47,00,08,1, 11.9,1,1, 8.330, 10506.032, 413.601, 52794.825 23/09/15,01:09:47,01,08,1, 11.9,1,1, 8.330, 10506.062, 413.603, 52794.811 23/09/15,01:09:47,02,08,1, 11.9,1,1, 8.330, 10506.061, 413.580, 52794.793 23/09/15,01:09:47,03,08,1, 11.9,1,1, 8.330, 10506.037, 413.567, 52794.809 23/09/15,01:09:47,04,08,1, 11.9,1,1, 8.330, 10506.053, 413.569, 52794.810 23/09/15,01:09:47,05,08,1, 11.9,1,1, 8.330, 10506.056, 413.586, 52794.819 23/09/15,01:09:47,06,08,1, 11.9,1,1, 8.330, 10506.052, 413.599, 52794.821 23/09/15,01:09:47,07,08,1, 11.9,1,1, 8.330, 10506.045, 413.606, 52794.794 23/09/15,01:09:47,08,08,1, 11.9,1,1, 8.330, 10506.061, 413.586, 52794.827 23/09/15,01:09:47,09,08,1, 11.9,1,1, 8.330, 10506.042, 413.594, 52794.819 23/09/15,01:09:47,10,08,1, 11.9,1,1, 8.330, 10506.095, 413.591, 52794.815 23/09/15,01:09:47,11,08,1, 11.9,1,1, 8.330, 10506.071, 413.592, 52794.783 23/09/15,01:09:47,12,08,1, 11.9,1,1, 8.330, 10506.061, 413.582, 52794.814 23/09/15,01:09:47,13,08,1, 11.9,1,1, 8.330, 10506.072, 413.603, 52794.803 23/09/15,01:09:47,14,08,1, 11.9,1,1, 8.330, 10506.086, 413.596, 52794.845 23/09/15,01:09:47,15,08,1, 11.9,1,1, 8.330, 10506.088, 413.572, 52794.797 23/09/15,01:09:47,16,08,1, 11.9,1,1, 8.330, 10506.069, 413.573, 52794.809 23/09/15,01:09:47,17,08,1, 11.9,1,1, 8.330, 10506.081, 413.571, 52794.810 23/09/15,01:09:47,18,08,1, 11.9,1,1, 8.330, 10506.083, 413.591, 52794.821 23/09/15,01:09:47,19,08,1, 11.9,1,1, 8.330, 10506.089, 413.604, 52794.785 23/09/15,01:09:48,00,08,1, 11.8,1,1, 8.332, 10506.082, 413.604, 52794.785 23/09/15,01:09:48,01,08,1, 11.8,1,1, 8.332, 10506.072, 413.590, 52794.813 23/09/15,01:09:48,02,08,1, 11.8,1,1, 8.332, 10506.090, 413.622, 52794.787 23/09/15,01:09:48,03,08,1, 11.8,1,1, 8.332, 10506.073, 413.633, 52794.782 23/09/15,01:09:48,04,08,1, 11.8,1,1, 8.332, 10506.106, 413.599, 52794.799 23/09/15,01:09:48,05,08,1, 11.8,1,1, 8.332, 10506.102, 413.637, 52794.753 23/09/15,01:09:48,06,08,1, 11.8,1,1, 8.332, 10506.065, 413.600, 52794.819 23/09/15,01:09:48,07,08,1, 11.8,1,1, 8.332, 10506.088, 413.620, 52794.786 23/09/15,01:09:48,08,08,1, 11.8,1,1, 8.332, 10506.124, 413.614, 52794.802 23/09/15,01:09:48,09,08,1, 11.8,1,1, 8.332, 10506.085, 413.633, 52794.808 23/09/15,01:09:48,10,08,1, 11.8,1,1, 8.332, 10506.087, 413.623, 52794.802 23/09/15,01:09:48,11,08,1, 11.8,1,1, 8.332, 10506.092, 413.610, 52794.815 23/09/15,01:09:48,12,08,1, 11.8,1,1, 8.332, 10506.093, 413.640, 52794.800 23/09/15,01:09:48,13,08,1, 11.8,1,1, 8.332, 10506.101, 413.650, 52794.793 23/09/15,01:09:48,14,08,1, 11.8,1,1, 8.332, 10506.114, 413.639, 52794.808 23/09/15,01:09:48,15,08,1, 11.8,1,1, 8.332, 10506.098, 413.659, 52794.755 23/09/15,01:09:48,16,08,1, 11.8,1,1, 8.332, 10506.101, 413.654, 52794.765 23/09/15,01:09:48,17,08,1, 11.8,1,1, 8.332, 10506.100, 413.676, 52794.789 23/09/15,01:09:48,18,08,1, 11.8,1,1, 8.332, 10506.103, 413.648, 52794.779 23/09/15,01:09:48,19,08,1, 11.8,1,1, 8.332, 10506.090, 413.655, 52794.794 23/09/15,01:09:49,00,08,1, 11.9,1,1, 8.333, 10506.090, 413.655, 52794.794 23/09/15,01:09:49,01,08,1, 11.9,1,1, 8.333, 10506.106, 413.630, 52794.814 23/09/15,01:09:49,02,08,1, 11.9,1,1, 8.333, 10506.085, 413.642, 52794.752 23/09/15,01:09:49,03,08,1, 11.9,1,1, 8.333, 10506.100, 413.640, 52794.753 23/09/15,01:09:49,04,08,1, 11.9,1,1, 8.333, 10506.103, 413.644, 52794.756 23/09/15,01:09:49,05,08,1, 11.9,1,1, 8.333, 10506.125, 413.648, 52794.748 23/09/15,01:09:49,06,08,1, 11.9,1,1, 8.333, 10506.122, 413.662, 52794.763 23/09/15,01:09:49,07,08,1, 11.9,1,1, 8.333, 10506.101, 413.669, 52794.778 23/09/15,01:09:49,08,08,1, 11.9,1,1, 8.333, 10506.121, 413.686, 52794.756 23/09/15,01:09:49,09,08,1, 11.9,1,1, 8.333, 10506.101, 413.653, 52794.768 23/09/15,01:09:49,10,08,1, 11.9,1,1, 8.333, 10506.124, 413.677, 52794.781 23/09/15,01:09:49,11,08,1, 11.9,1,1, 8.333, 10506.103, 413.662, 52794.778 23/09/15,01:09:49,12,08,1, 11.9,1,1, 8.333, 10506.129, 413.652, 52794.764 23/09/15,01:09:49,13,08,1, 11.9,1,1, 8.333, 10506.104, 413.667, 52794.749 23/09/15,01:09:49,14,08,1, 11.9,1,1, 8.333, 10506.120, 413.651, 52794.780 23/09/15,01:09:49,15,08,1, 11.9,1,1, 8.333, 10506.116, 413.641, 52794.765 23/09/15,01:09:49,16,08,1, 11.9,1,1, 8.333, 10506.135, 413.661, 52794.754 23/09/15,01:09:49,17,08,1, 11.9,1,1, 8.333, 10506.113, 413.657, 52794.749 23/09/15,01:09:49,18,08,1, 11.9,1,1, 8.333, 10506.116, 413.661, 52794.769 23/09/15,01:09:49,19,08,1, 11.9,1,1, 8.333, 10506.120, 413.658, 52794.771 23/09/15,01:09:50,00,08,1, 11.9,1,1, 8.332, 10506.115, 413.658, 52794.771 23/09/15,01:09:50,01,08,1, 11.9,1,1, 8.332, 10506.102, 413.681, 52794.750 23/09/15,01:09:50,02,08,1, 11.9,1,1, 8.332, 10506.125, 413.673, 52794.705 23/09/15,01:09:50,03,08,1, 11.9,1,1, 8.332, 10506.131, 413.661, 52794.724 23/09/15,01:09:50,04,08,1, 11.9,1,1, 8.332, 10506.129, 413.668, 52794.736 23/09/15,01:09:50,05,08,1, 11.9,1,1, 8.332, 10506.148, 413.668, 52794.765 23/09/15,01:09:50,06,08,1, 11.9,1,1, 8.332, 10506.133, 413.665, 52794.739 23/09/15,01:09:50,07,08,1, 11.9,1,1, 8.332, 10506.125, 413.687, 52794.755 23/09/15,01:09:50,08,08,1, 11.9,1,1, 8.332, 10506.154, 413.678, 52794.765 23/09/15,01:09:50,09,08,1, 11.9,1,1, 8.332, 10506.127, 413.677, 52794.733 23/09/15,01:09:50,10,08,1, 11.9,1,1, 8.332, 10506.163, 413.691, 52794.734 23/09/15,01:09:50,11,08,1, 11.9,1,1, 8.332, 10506.130, 413.696, 52794.836 23/09/15,01:09:50,12,08,1, 11.9,1,1, 8.332, 10506.174, 413.682, 52794.700 23/09/15,01:09:50,13,08,1, 11.9,1,1, 8.332, 10506.157, 413.686, 52794.694 23/09/15,01:09:50,14,08,1, 11.9,1,1, 8.332, 10506.150, 413.696, 52794.718 23/09/15,01:09:50,15,08,1, 11.9,1,1, 8.332, 10506.157, 413.701, 52794.772 23/09/15,01:09:50,16,08,1, 11.9,1,1, 8.332, 10506.161, 413.696, 52794.740 23/09/15,01:09:50,17,08,1, 11.9,1,1, 8.332, 10506.158, 413.709, 52794.772 23/09/15,01:09:50,18,08,1, 11.9,1,1, 8.332, 10506.135, 413.722, 52794.743 23/09/15,01:09:50,19,08,1, 11.9,1,1, 8.332, 10506.125, 413.709, 52794.763 23/09/15,01:09:51,00,08,1, 11.9,1,1, 8.330, 10506.123, 413.709, 52794.763 23/09/15,01:09:51,01,08,1, 11.9,1,1, 8.330, 10506.146, 413.707, 52794.717 23/09/15,01:09:51,02,08,1, 11.9,1,1, 8.330, 10506.136, 413.720, 52794.721 23/09/15,01:09:51,03,08,1, 11.9,1,1, 8.330, 10506.128, 413.719, 52794.726 23/09/15,01:09:51,04,08,1, 11.9,1,1, 8.330, 10506.146, 413.726, 52794.779 23/09/15,01:09:51,05,08,1, 11.9,1,1, 8.330, 10506.147, 413.721, 52794.767 23/09/15,01:09:51,06,08,1, 11.9,1,1, 8.330, 10506.130, 413.751, 52794.785 23/09/15,01:09:51,07,08,1, 11.9,1,1, 8.330, 10506.141, 413.715, 52794.739 23/09/15,01:09:51,08,08,1, 11.9,1,1, 8.330, 10506.140, 413.727, 52794.727 23/09/15,01:09:51,09,08,1, 11.9,1,1, 8.330, 10506.137, 413.726, 52794.720 23/09/15,01:09:51,10,08,1, 11.9,1,1, 8.330, 10506.163, 413.739, 52794.715 23/09/15,01:09:51,11,08,1, 11.9,1,1, 8.330, 10506.156, 413.732, 52794.711 23/09/15,01:09:51,12,08,1, 11.9,1,1, 8.330, 10506.165, 413.757, 52794.764 23/09/15,01:09:51,13,08,1, 11.9,1,1, 8.330, 10506.152, 413.729, 52794.712 23/09/15,01:09:51,14,08,1, 11.9,1,1, 8.330, 10506.150, 413.736, 52794.738 23/09/15,01:09:51,15,08,1, 11.9,1,1, 8.330, 10506.155, 413.746, 52794.744 23/09/15,01:09:51,16,08,1, 11.9,1,1, 8.330, 10506.149, 413.746, 52794.740 23/09/15,01:09:51,17,08,1, 11.9,1,1, 8.330, 10506.129, 413.737, 52794.722 23/09/15,01:09:51,18,08,1, 11.9,1,1, 8.330, 10506.155, 413.770, 52794.689 23/09/15,01:09:51,19,08,1, 11.9,1,1, 8.330, 10506.157, 413.751, 52794.711 23/09/15,01:09:52,00,08,1, 11.9,1,1, 8.329, 10506.157, 413.751, 52794.711 23/09/15,01:09:52,01,08,1, 11.9,1,1, 8.329, 10506.157, 413.750, 52794.705 23/09/15,01:09:52,02,08,1, 11.9,1,1, 8.329, 10506.157, 413.754, 52794.707 23/09/15,01:09:52,03,08,1, 11.9,1,1, 8.329, 10506.139, 413.768, 52794.719 23/09/15,01:09:52,04,08,1, 11.9,1,1, 8.329, 10506.157, 413.776, 52794.704 23/09/15,01:09:52,05,08,1, 11.9,1,1, 8.329, 10506.152, 413.767, 52794.710 23/09/15,01:09:52,06,08,1, 11.9,1,1, 8.329, 10506.147, 413.731, 52794.546 23/09/15,01:09:52,07,08,1, 11.9,1,1, 8.329, 10506.126, 413.777, 52794.749 23/09/15,01:09:52,08,08,1, 11.9,1,1, 8.329, 10506.158, 413.791, 52794.744 23/09/15,01:09:52,09,08,1, 11.9,1,1, 8.329, 10506.163, 413.752, 52794.687 23/09/15,01:09:52,10,08,1, 11.9,1,1, 8.329, 10506.135, 413.768, 52794.709 23/09/15,01:09:52,11,08,1, 11.9,1,1, 8.329, 10506.160, 413.774, 52794.698 23/09/15,01:09:52,12,08,1, 11.9,1,1, 8.329, 10506.141, 413.766, 52794.705 23/09/15,01:09:52,13,08,1, 11.9,1,1, 8.329, 10506.138, 413.783, 52794.678 23/09/15,01:09:52,14,08,1, 11.9,1,1, 8.329, 10506.162, 413.756, 52794.665 23/09/15,01:09:52,15,08,1, 11.9,1,1, 8.329, 10506.155, 413.788, 52794.669 23/09/15,01:09:52,16,08,1, 11.9,1,1, 8.329, 10506.177, 413.780, 52794.694 23/09/15,01:09:52,17,08,1, 11.9,1,1, 8.329, 10506.148, 413.781, 52794.699 23/09/15,01:09:52,18,08,1, 11.9,1,1, 8.329, 10506.176, 413.788, 52794.684 23/09/15,01:09:52,19,08,1, 11.9,1,1, 8.329, 10506.179, 413.799, 52794.678 23/09/15,01:09:53,00,08,1, 11.9,1,1, 8.330, 10506.173, 413.799, 52794.678 23/09/15,01:09:53,01,08,1, 11.9,1,1, 8.330, 10506.162, 413.758, 52794.662 23/09/15,01:09:53,02,08,1, 11.9,1,1, 8.330, 10506.173, 413.801, 52794.670 23/09/15,01:09:53,03,08,1, 11.9,1,1, 8.330, 10506.161, 413.813, 52794.654 23/09/15,01:09:53,04,08,1, 11.9,1,1, 8.330, 10506.180, 413.811, 52794.658 23/09/15,01:09:53,05,08,1, 11.9,1,1, 8.330, 10506.164, 413.805, 52794.653 23/09/15,01:09:53,06,08,1, 11.9,1,1, 8.330, 10506.172, 413.794, 52794.673 23/09/15,01:09:53,07,08,1, 11.9,1,1, 8.330, 10506.181, 413.799, 52794.661 23/09/15,01:09:53,08,08,1, 11.9,1,1, 8.330, 10506.173, 413.794, 52794.662 23/09/15,01:09:53,09,08,1, 11.9,1,1, 8.330, 10506.156, 413.812, 52794.681 23/09/15,01:09:53,10,08,1, 11.9,1,1, 8.330, 10506.150, 413.818, 52794.631 23/09/15,01:09:53,11,08,1, 11.9,1,1, 8.330, 10506.133, 413.815, 52794.661 23/09/15,01:09:53,12,08,1, 11.9,1,1, 8.330, 10506.145, 413.821, 52794.647 23/09/15,01:09:53,13,08,1, 11.9,1,1, 8.330, 10506.131, 413.814, 52794.658 23/09/15,01:09:53,14,08,1, 11.9,1,1, 8.330, 10506.164, 413.802, 52794.652 23/09/15,01:09:53,15,08,1, 11.9,1,1, 8.330, 10506.160, 413.829, 52794.654 23/09/15,01:09:53,16,08,1, 11.9,1,1, 8.330, 10506.148, 413.817, 52794.621 23/09/15,01:09:53,17,08,1, 11.9,1,1, 8.330, 10506.142, 413.828, 52794.649 23/09/15,01:09:53,18,08,1, 11.9,1,1, 8.330, 10506.167, 413.826, 52794.698 23/09/15,01:09:53,19,08,1, 11.9,1,1, 8.330, 10506.182, 413.826, 52794.680 23/09/15,01:09:54,00,08,1, 11.9,1,1, 8.330, 10506.173, 413.826, 52794.680 23/09/15,01:09:54,01,08,1, 11.9,1,1, 8.330, 10506.177, 413.835, 52794.635 23/09/15,01:09:54,02,08,1, 11.9,1,1, 8.330, 10506.157, 413.837, 52794.641 23/09/15,01:09:54,03,08,1, 11.9,1,1, 8.330, 10506.157, 413.824, 52794.642 23/09/15,01:09:54,04,08,1, 11.9,1,1, 8.330, 10506.196, 413.827, 52794.612 23/09/15,01:09:54,05,08,1, 11.9,1,1, 8.330, 10506.174, 413.833, 52794.642 23/09/15,01:09:54,06,08,1, 11.9,1,1, 8.330, 10506.175, 413.832, 52794.640 23/09/15,01:09:54,07,08,1, 11.9,1,1, 8.330, 10506.198, 413.846, 52794.691 23/09/15,01:09:54,08,08,1, 11.9,1,1, 8.330, 10506.171, 413.831, 52794.657 23/09/15,01:09:54,09,08,1, 11.9,1,1, 8.330, 10506.164, 413.840, 52794.645 23/09/15,01:09:54,10,08,1, 11.9,1,1, 8.330, 10506.182, 413.840, 52794.643 23/09/15,01:09:54,11,08,1, 11.9,1,1, 8.330, 10506.167, 413.849, 52794.618 23/09/15,01:09:54,12,08,1, 11.9,1,1, 8.330, 10506.155, 413.819, 52794.610 23/09/15,01:09:54,13,08,1, 11.9,1,1, 8.330, 10506.194, 413.824, 52794.634 23/09/15,01:09:54,14,08,1, 11.9,1,1, 8.330, 10506.187, 413.852, 52794.638 23/09/15,01:09:54,15,08,1, 11.9,1,1, 8.330, 10506.173, 413.843, 52794.652 23/09/15,01:09:54,16,08,1, 11.9,1,1, 8.330, 10506.182, 413.866, 52794.627 23/09/15,01:09:54,17,08,1, 11.9,1,1, 8.330, 10506.175, 413.852, 52794.628 23/09/15,01:09:54,18,08,1, 11.9,1,1, 8.330, 10506.156, 413.838, 52794.632 23/09/15,01:09:54,19,08,1, 11.9,1,1, 8.330, 10506.175, 413.853, 52794.624 23/09/15,01:09:55,00,07,1, 11.8,1,1, 8.332, 10506.173, 413.853, 52794.624 23/09/15,01:09:55,01,07,1, 11.8,1,1, 8.332, 10506.170, 413.847, 52794.617 23/09/15,01:09:55,02,07,1, 11.8,1,1, 8.332, 10506.180, 413.849, 52794.615 23/09/15,01:09:55,03,07,1, 11.8,1,1, 8.332, 10506.190, 413.852, 52794.576 23/09/15,01:09:55,04,07,1, 11.8,1,1, 8.332, 10506.206, 413.862, 52794.603 23/09/15,01:09:55,05,07,1, 11.8,1,1, 8.332, 10506.188, 413.851, 52794.612 23/09/15,01:09:55,06,07,1, 11.8,1,1, 8.332, 10506.183, 413.856, 52794.676 23/09/15,01:09:55,07,07,1, 11.8,1,1, 8.332, 10506.163, 413.881, 52794.613 23/09/15,01:09:55,08,07,1, 11.8,1,1, 8.332, 10506.175, 413.858, 52794.622 23/09/15,01:09:55,09,07,1, 11.8,1,1, 8.332, 10506.180, 413.848, 52794.553 23/09/15,01:09:55,10,07,1, 11.8,1,1, 8.332, 10506.154, 413.890, 52794.580 23/09/15,01:09:55,11,07,1, 11.8,1,1, 8.332, 10506.190, 413.884, 52794.598 23/09/15,01:09:55,12,07,1, 11.8,1,1, 8.332, 10506.164, 413.855, 52794.605 23/09/15,01:09:55,13,07,1, 11.8,1,1, 8.332, 10506.196, 413.870, 52794.591 23/09/15,01:09:55,14,07,1, 11.8,1,1, 8.332, 10506.198, 413.876, 52794.616 23/09/15,01:09:55,15,07,1, 11.8,1,1, 8.332, 10506.198, 413.868, 52794.601 23/09/15,01:09:55,16,07,1, 11.8,1,1, 8.332, 10506.187, 413.899, 52794.628 23/09/15,01:09:55,17,07,1, 11.8,1,1, 8.332, 10506.208, 413.867, 52794.632 23/09/15,01:09:55,18,07,1, 11.8,1,1, 8.332, 10506.201, 413.900, 52794.592 23/09/15,01:09:55,19,07,1, 11.8,1,1, 8.332, 10506.180, 413.871, 52794.582 23/09/15,01:09:56,00,08,1, 11.8,1,1, 8.328, 10506.173, 413.871, 52794.582 23/09/15,01:09:56,01,08,1, 11.8,1,1, 8.328, 10506.139, 413.899, 52794.633 23/09/15,01:09:56,02,08,1, 11.8,1,1, 8.328, 10506.174, 413.884, 52794.657 23/09/15,01:09:56,03,08,1, 11.8,1,1, 8.328, 10506.162, 413.905, 52794.623 23/09/15,01:09:56,04,08,1, 11.8,1,1, 8.328, 10506.182, 413.891, 52794.581 23/09/15,01:09:56,05,08,1, 11.8,1,1, 8.328, 10506.195, 413.908, 52794.576 23/09/15,01:09:56,06,08,1, 11.8,1,1, 8.328, 10506.168, 413.896, 52794.587 23/09/15,01:09:56,07,08,1, 11.8,1,1, 8.328, 10506.167, 413.904, 52794.567 23/09/15,01:09:56,08,08,1, 11.8,1,1, 8.328, 10506.189, 413.905, 52794.585 23/09/15,01:09:56,09,08,1, 11.8,1,1, 8.328, 10506.178, 413.904, 52794.585 23/09/15,01:09:56,10,08,1, 11.8,1,1, 8.328, 10506.171, 413.906, 52794.582 23/09/15,01:09:56,11,08,1, 11.8,1,1, 8.328, 10506.175, 413.916, 52794.591 23/09/15,01:09:56,12,08,1, 11.8,1,1, 8.328, 10506.163, 413.926, 52794.621 23/09/15,01:09:56,13,08,1, 11.8,1,1, 8.328, 10506.187, 413.919, 52794.588 23/09/15,01:09:56,14,08,1, 11.8,1,1, 8.328, 10506.173, 413.931, 52794.575 23/09/15,01:09:56,15,08,1, 11.8,1,1, 8.328, 10506.192, 413.923, 52794.548 23/09/15,01:09:56,16,08,1, 11.8,1,1, 8.328, 10506.173, 413.906, 52794.573 23/09/15,01:09:56,17,08,1, 11.8,1,1, 8.328, 10506.187, 413.927, 52794.571 23/09/15,01:09:56,18,08,1, 11.8,1,1, 8.328, 10506.183, 413.940, 52794.576 23/09/15,01:09:56,19,08,1, 11.8,1,1, 8.328, 10506.176, 413.912, 52794.549 23/09/15,01:09:57,00,08,1, 11.9,1,1, 8.330, 10506.173, 413.912, 52794.549 23/09/15,01:09:57,01,08,1, 11.9,1,1, 8.330, 10506.195, 413.930, 52794.623 23/09/15,01:09:57,02,08,1, 11.9,1,1, 8.330, 10506.217, 414.041, 52794.983 23/09/15,01:09:57,03,08,1, 11.9,1,1, 8.330, 10506.205, 414.036, 52794.932 23/09/15,01:09:57,04,08,1, 11.9,1,1, 8.330, 10506.171, 414.045, 52794.881 23/09/15,01:09:57,05,08,1, 11.9,1,1, 8.330, 10506.186, 414.045, 52794.921 23/09/15,01:09:57,06,08,1, 11.9,1,1, 8.330, 10506.202, 414.050, 52794.929 23/09/15,01:09:57,07,08,1, 11.9,1,1, 8.330, 10506.199, 414.048, 52794.936 23/09/15,01:09:57,08,08,1, 11.9,1,1, 8.330, 10506.196, 414.056, 52794.953 23/09/15,01:09:57,09,08,1, 11.9,1,1, 8.330, 10506.227, 414.057, 52795.042 23/09/15,01:09:57,10,08,1, 11.9,1,1, 8.330, 10506.166, 414.054, 52794.950 23/09/15,01:09:57,11,08,1, 11.9,1,1, 8.330, 10506.200, 414.051, 52795.018 23/09/15,01:09:57,12,08,1, 11.9,1,1, 8.330, 10506.201, 414.069, 52794.986 23/09/15,01:09:57,13,08,1, 11.9,1,1, 8.330, 10506.210, 414.054, 52794.999 23/09/15,01:09:57,14,08,1, 11.9,1,1, 8.330, 10506.187, 414.050, 52794.948 23/09/15,01:09:57,15,08,1, 11.9,1,1, 8.330, 10506.216, 414.067, 52794.970 23/09/15,01:09:57,16,08,1, 11.9,1,1, 8.330, 10506.201, 414.056, 52794.965 23/09/15,01:09:57,17,08,1, 11.9,1,1, 8.330, 10506.215, 414.066, 52794.967 23/09/15,01:09:57,18,08,1, 11.9,1,1, 8.330, 10506.212, 414.046, 52794.963 23/09/15,01:09:57,19,08,1, 11.9,1,1, 8.330, 10506.218, 414.053, 52794.964 23/09/15,01:09:58,00,08,1, 11.8,1,1, 8.330, 10506.215, 414.053, 52794.964 23/09/15,01:09:58,01,08,1, 11.8,1,1, 8.330, 10506.207, 414.058, 52794.933 23/09/15,01:09:58,02,08,1, 11.8,1,1, 8.330, 10506.227, 414.053, 52794.968 23/09/15,01:09:58,03,08,1, 11.8,1,1, 8.330, 10506.222, 414.069, 52794.955 23/09/15,01:09:58,04,08,1, 11.8,1,1, 8.330, 10506.203, 414.069, 52794.952 23/09/15,01:09:58,05,08,1, 11.8,1,1, 8.330, 10506.222, 414.078, 52794.967 23/09/15,01:09:58,06,08,1, 11.8,1,1, 8.330, 10506.234, 414.060, 52794.945 23/09/15,01:09:58,07,08,1, 11.8,1,1, 8.330, 10506.229, 414.070, 52794.952 23/09/15,01:09:58,08,08,1, 11.8,1,1, 8.330, 10506.237, 414.049, 52794.913 23/09/15,01:09:58,09,08,1, 11.8,1,1, 8.330, 10506.229, 414.062, 52794.963 23/09/15,01:09:58,10,08,1, 11.8,1,1, 8.330, 10506.221, 414.054, 52794.932 23/09/15,01:09:58,11,08,1, 11.8,1,1, 8.330, 10506.216, 414.054, 52794.936 23/09/15,01:09:58,12,08,1, 11.8,1,1, 8.330, 10506.214, 414.063, 52794.934 23/09/15,01:09:58,13,08,1, 11.8,1,1, 8.330, 10506.233, 414.075, 52794.970 23/09/15,01:09:58,14,08,1, 11.8,1,1, 8.330, 10506.229, 414.096, 52794.939 23/09/15,01:09:58,15,08,1, 11.8,1,1, 8.330, 10506.231, 414.082, 52794.947 23/09/15,01:09:58,16,08,1, 11.8,1,1, 8.330, 10506.239, 414.089, 52794.945 23/09/15,01:09:58,17,08,1, 11.8,1,1, 8.330, 10506.226, 414.092, 52794.956 23/09/15,01:09:58,18,08,1, 11.8,1,1, 8.330, 10506.217, 414.087, 52794.948 23/09/15,01:09:58,19,08,1, 11.8,1,1, 8.330, 10506.235, 414.099, 52794.942 23/09/15,01:09:59,00,08,1, 11.9,1,1, 8.329, 10506.232, 414.099, 52794.942 23/09/15,01:09:59,01,08,1, 11.9,1,1, 8.329, 10506.224, 414.099, 52794.913 23/09/15,01:09:59,02,08,1, 11.9,1,1, 8.329, 10506.230, 414.061, 52794.932 23/09/15,01:09:59,03,08,1, 11.9,1,1, 8.329, 10506.216, 414.086, 52794.924 23/09/15,01:09:59,04,08,1, 11.9,1,1, 8.329, 10506.230, 414.099, 52794.892 23/09/15,01:09:59,05,08,1, 11.9,1,1, 8.329, 10506.218, 414.109, 52794.932 23/09/15,01:09:59,06,08,1, 11.9,1,1, 8.329, 10506.230, 414.118, 52794.934 23/09/15,01:09:59,07,08,1, 11.9,1,1, 8.329, 10506.206, 414.101, 52794.926 23/09/15,01:09:59,08,08,1, 11.9,1,1, 8.329, 10506.217, 414.101, 52794.929 23/09/15,01:09:59,09,08,1, 11.9,1,1, 8.329, 10506.199, 414.086, 52794.925 23/09/15,01:09:59,10,08,1, 11.9,1,1, 8.329, 10506.220, 414.105, 52794.898 23/09/15,01:09:59,11,08,1, 11.9,1,1, 8.329, 10506.228, 414.094, 52794.906 23/09/15,01:09:59,12,08,1, 11.9,1,1, 8.329, 10506.217, 414.123, 52794.937 23/09/15,01:09:59,13,08,1, 11.9,1,1, 8.329, 10506.227, 414.093, 52794.918 23/09/15,01:09:59,14,08,1, 11.9,1,1, 8.329, 10506.221, 414.124, 52794.956 23/09/15,01:09:59,15,08,1, 11.9,1,1, 8.329, 10506.220, 414.107, 52794.895 23/09/15,01:09:59,16,08,1, 11.9,1,1, 8.329, 10506.237, 414.091, 52794.887 23/09/15,01:09:59,17,08,1, 11.9,1,1, 8.329, 10506.209, 414.123, 52794.889 23/09/15,01:09:59,18,08,1, 11.9,1,1, 8.329, 10506.232, 414.105, 52794.911 23/09/15,01:09:59,19,08,1, 11.9,1,1, 8.329, 10506.238, 414.096, 52794.894 23/09/15,01:10:00,00,08,1, 11.9,1,1, 8.329, 10506.232, 414.096, 52794.894 23/09/15,01:10:00,01,08,1, 11.9,1,1, 8.329, 10506.209, 414.135, 52794.818 23/09/15,01:10:00,02,08,1, 11.9,1,1, 8.329, 10506.214, 414.037, 52794.472 23/09/15,01:10:00,03,08,1, 11.9,1,1, 8.329, 10506.223, 414.034, 52794.562 23/09/15,01:10:00,04,08,1, 11.9,1,1, 8.329, 10506.243, 414.025, 52794.473 23/09/15,01:10:00,05,08,1, 11.9,1,1, 8.329, 10506.220, 414.031, 52794.525 23/09/15,01:10:00,06,08,1, 11.9,1,1, 8.329, 10506.195, 414.025, 52794.488 23/09/15,01:10:00,07,08,1, 11.9,1,1, 8.329, 10506.226, 414.016, 52794.487 23/09/15,01:10:00,08,08,1, 11.9,1,1, 8.329, 10506.212, 414.013, 52794.438 23/09/15,01:10:00,09,08,1, 11.9,1,1, 8.329, 10506.214, 414.023, 52794.455 23/09/15,01:10:00,10,08,1, 11.9,1,1, 8.329, 10506.208, 414.036, 52794.459 23/09/15,01:10:00,11,08,1, 11.9,1,1, 8.329, 10506.214, 414.015, 52794.464 23/09/15,01:10:00,12,08,1, 11.9,1,1, 8.329, 10506.226, 414.006, 52794.480 23/09/15,01:10:00,13,08,1, 11.9,1,1, 8.329, 10506.226, 414.035, 52794.488 23/09/15,01:10:00,14,08,1, 11.9,1,1, 8.329, 10506.220, 414.020, 52794.458 23/09/15,01:10:00,15,08,1, 11.9,1,1, 8.329, 10506.214, 414.033, 52794.452 23/09/15,01:10:00,16,08,1, 11.9,1,1, 8.329, 10506.196, 414.044, 52794.418 23/09/15,01:10:00,17,08,1, 11.9,1,1, 8.329, 10506.221, 414.027, 52794.462 23/09/15,01:10:00,18,08,1, 11.9,1,1, 8.329, 10506.210, 414.005, 52794.266 23/09/15,01:10:00,19,08,1, 11.9,1,1, 8.329, 10506.199, 414.043, 52794.576 23/09/15,01:10:01,00,08,1, 11.9,1,1, 8.327, 10506.198, 414.043, 52794.576 23/09/15,01:10:01,01,08,1, 11.9,1,1, 8.327, 10506.231, 414.039, 52794.525 23/09/15,01:10:01,02,08,1, 11.9,1,1, 8.327, 10506.205, 414.043, 52794.504 23/09/15,01:10:01,03,08,1, 11.9,1,1, 8.327, 10506.217, 414.043, 52794.496 23/09/15,01:10:01,04,08,1, 11.9,1,1, 8.327, 10506.208, 414.048, 52794.460 23/09/15,01:10:01,05,08,1, 11.9,1,1, 8.327, 10506.217, 414.022, 52794.235 23/09/15,01:10:01,06,08,1, 11.9,1,1, 8.327, 10506.194, 414.037, 52794.392 23/09/15,01:10:01,07,08,1, 11.9,1,1, 8.327, 10506.250, 414.027, 52794.430 23/09/15,01:10:01,08,08,1, 11.9,1,1, 8.327, 10506.219, 414.044, 52794.482 23/09/15,01:10:01,09,08,1, 11.9,1,1, 8.327, 10506.227, 414.038, 52794.453 23/09/15,01:10:01,10,08,1, 11.9,1,1, 8.327, 10506.211, 414.027, 52794.461 23/09/15,01:10:01,11,08,1, 11.9,1,1, 8.327, 10506.226, 414.050, 52794.478 23/09/15,01:10:01,12,08,1, 11.9,1,1, 8.327, 10506.230, 414.068, 52794.451 23/09/15,01:10:01,13,08,1, 11.9,1,1, 8.327, 10506.230, 414.049, 52794.430 23/09/15,01:10:01,14,08,1, 11.9,1,1, 8.327, 10506.229, 414.067, 52794.479 23/09/15,01:10:01,15,08,1, 11.9,1,1, 8.327, 10506.232, 414.047, 52794.457 23/09/15,01:10:01,16,08,1, 11.9,1,1, 8.327, 10506.231, 414.036, 52794.443 23/09/15,01:10:01,17,08,1, 11.9,1,1, 8.327, 10506.245, 414.066, 52794.447 23/09/15,01:10:01,18,08,1, 11.9,1,1, 8.327, 10506.234, 414.049, 52794.327 23/09/15,01:10:01,19,08,1, 11.9,1,1, 8.327, 10506.252, 414.073, 52794.491 23/09/15,01:10:02,00,08,1, 11.9,1,1, 8.331, 10506.248, 414.073, 52794.491 23/09/15,01:10:02,01,08,1, 11.9,1,1, 8.331, 10506.227, 414.069, 52794.410 23/09/15,01:10:02,02,08,1, 11.9,1,1, 8.331, 10506.198, 414.054, 52794.427 23/09/15,01:10:02,03,08,1, 11.9,1,1, 8.331, 10506.228, 414.035, 52794.424 23/09/15,01:10:02,04,08,1, 11.9,1,1, 8.331, 10506.218, 414.051, 52794.404 23/09/15,01:10:02,05,08,1, 11.9,1,1, 8.331, 10506.230, 414.089, 52794.430 23/09/15,01:10:02,06,08,1, 11.9,1,1, 8.331, 10506.220, 414.090, 52794.455 23/09/15,01:10:02,07,08,1, 11.9,1,1, 8.331, 10506.237, 414.054, 52794.445 23/09/15,01:10:02,08,08,1, 11.9,1,1, 8.331, 10506.232, 414.063, 52794.433 23/09/15,01:10:02,09,08,1, 11.9,1,1, 8.331, 10506.239, 414.053, 52794.423 23/09/15,01:10:02,10,08,1, 11.9,1,1, 8.331, 10506.242, 414.068, 52794.453 23/09/15,01:10:02,11,08,1, 11.9,1,1, 8.331, 10506.218, 414.076, 52794.439 23/09/15,01:10:02,12,08,1, 11.9,1,1, 8.331, 10506.240, 414.065, 52794.430 23/09/15,01:10:02,13,08,1, 11.9,1,1, 8.331, 10506.226, 414.087, 52794.424 23/09/15,01:10:02,14,08,1, 11.9,1,1, 8.331, 10506.245, 414.095, 52794.455 23/09/15,01:10:02,15,08,1, 11.9,1,1, 8.331, 10506.250, 414.061, 52794.463 23/09/15,01:10:02,16,08,1, 11.9,1,1, 8.331, 10506.233, 414.087, 52794.401 23/09/15,01:10:02,17,08,1, 11.9,1,1, 8.331, 10506.218, 414.073, 52794.416 23/09/15,01:10:02,18,08,1, 11.9,1,1, 8.331, 10506.237, 414.096, 52794.423 23/09/15,01:10:02,19,08,1, 11.9,1,1, 8.331, 10506.239, 414.066, 52794.424 23/09/15,01:10:03,00,08,1, 11.9,1,1, 8.332, 10506.232, 414.066, 52794.424 23/09/15,01:10:03,01,08,1, 11.9,1,1, 8.332, 10506.235, 414.080, 52794.389 23/09/15,01:10:03,02,08,1, 11.9,1,1, 8.332, 10506.233, 414.090, 52794.422 23/09/15,01:10:03,03,08,1, 11.9,1,1, 8.332, 10506.224, 414.093, 52794.407 23/09/15,01:10:03,04,08,1, 11.9,1,1, 8.332, 10506.240, 414.087, 52794.398 23/09/15,01:10:03,05,08,1, 11.9,1,1, 8.332, 10506.219, 414.091, 52794.420 23/09/15,01:10:03,06,08,1, 11.9,1,1, 8.332, 10506.232, 414.094, 52794.386 23/09/15,01:10:03,07,08,1, 11.9,1,1, 8.332, 10506.244, 414.107, 52794.421 23/09/15,01:10:03,08,08,1, 11.9,1,1, 8.332, 10506.242, 414.100, 52794.409 23/09/15,01:10:03,09,08,1, 11.9,1,1, 8.332, 10506.243, 414.093, 52794.398 23/09/15,01:10:03,10,08,1, 11.9,1,1, 8.332, 10506.226, 414.113, 52794.375 23/09/15,01:10:03,11,08,1, 11.9,1,1, 8.332, 10506.229, 414.101, 52794.379 23/09/15,01:10:03,12,08,1, 11.9,1,1, 8.332, 10506.218, 414.100, 52794.391 23/09/15,01:10:03,13,08,1, 11.9,1,1, 8.332, 10506.241, 414.101, 52794.395 23/09/15,01:10:03,14,08,1, 11.9,1,1, 8.332, 10506.245, 414.121, 52794.414 23/09/15,01:10:03,15,08,1, 11.9,1,1, 8.332, 10506.254, 414.123, 52794.399 23/09/15,01:10:03,16,08,1, 11.9,1,1, 8.332, 10506.250, 414.127, 52794.399 23/09/15,01:10:03,17,08,1, 11.9,1,1, 8.332, 10506.265, 414.135, 52794.386 23/09/15,01:10:03,18,08,1, 11.9,1,1, 8.332, 10506.259, 414.101, 52794.369 23/09/15,01:10:03,19,08,1, 11.9,1,1, 8.332, 10506.235, 414.109, 52794.388 23/09/15,01:10:04,00,09,1, 11.9,1,1, 8.328, 10506.232, 414.109, 52794.388 23/09/15,01:10:04,01,09,1, 11.9,1,1, 8.328, 10506.231, 414.119, 52794.408 23/09/15,01:10:04,02,09,1, 11.9,1,1, 8.328, 10506.260, 414.124, 52794.414 23/09/15,01:10:04,03,09,1, 11.9,1,1, 8.328, 10506.218, 414.137, 52794.467 23/09/15,01:10:04,04,09,1, 11.9,1,1, 8.328, 10506.227, 414.131, 52794.379 23/09/15,01:10:04,05,09,1, 11.9,1,1, 8.328, 10506.258, 414.145, 52794.418 23/09/15,01:10:04,06,09,1, 11.9,1,1, 8.328, 10506.240, 414.136, 52794.374 23/09/15,01:10:04,07,09,1, 11.9,1,1, 8.328, 10506.237, 414.120, 52794.370 23/09/15,01:10:04,08,09,1, 11.9,1,1, 8.328, 10506.231, 414.130, 52794.398 23/09/15,01:10:04,09,09,1, 11.9,1,1, 8.328, 10506.250, 414.130, 52794.384 23/09/15,01:10:04,10,09,1, 11.9,1,1, 8.328, 10506.245, 414.139, 52794.394 23/09/15,01:10:04,11,09,1, 11.9,1,1, 8.328, 10506.257, 414.123, 52794.413 23/09/15,01:10:04,12,09,1, 11.9,1,1, 8.328, 10506.248, 414.134, 52794.391 23/09/15,01:10:04,13,09,1, 11.9,1,1, 8.328, 10506.262, 414.149, 52794.399 23/09/15,01:10:04,14,09,1, 11.9,1,1, 8.328, 10506.247, 414.136, 52794.381 23/09/15,01:10:04,15,09,1, 11.9,1,1, 8.328, 10506.267, 414.145, 52794.384 23/09/15,01:10:04,16,09,1, 11.9,1,1, 8.328, 10506.237, 414.162, 52794.396 23/09/15,01:10:04,17,09,1, 11.9,1,1, 8.328, 10506.260, 414.141, 52794.343 23/09/15,01:10:04,18,09,1, 11.9,1,1, 8.328, 10506.242, 414.126, 52794.334 23/09/15,01:10:04,19,09,1, 11.9,1,1, 8.328, 10506.270, 414.160, 52794.360 23/09/15,01:10:05,00,09,1, 11.9,1,1, 8.325, 10506.265, 414.160, 52794.360 23/09/15,01:10:05,01,09,1, 11.9,1,1, 8.325, 10506.254, 414.161, 52794.374 23/09/15,01:10:05,02,09,1, 11.9,1,1, 8.325, 10506.262, 414.155, 52794.365 23/09/15,01:10:05,03,09,1, 11.9,1,1, 8.325, 10506.249, 414.164, 52794.366 23/09/15,01:10:05,04,09,1, 11.9,1,1, 8.325, 10506.244, 414.161, 52794.371 23/09/15,01:10:05,05,09,1, 11.9,1,1, 8.325, 10506.248, 414.139, 52794.304 23/09/15,01:10:05,06,09,1, 11.9,1,1, 8.325, 10506.260, 414.147, 52794.346 23/09/15,01:10:05,07,09,1, 11.9,1,1, 8.325, 10506.243, 414.169, 52794.343 23/09/15,01:10:05,08,09,1, 11.9,1,1, 8.325, 10506.270, 414.145, 52794.333 23/09/15,01:10:05,09,09,1, 11.9,1,1, 8.325, 10506.254, 414.168, 52794.325 23/09/15,01:10:05,10,09,1, 11.9,1,1, 8.325, 10506.265, 414.153, 52794.380 23/09/15,01:10:05,11,09,1, 11.9,1,1, 8.325, 10506.273, 414.176, 52794.382 23/09/15,01:10:05,12,09,1, 11.9,1,1, 8.325, 10506.262, 414.155, 52794.332 23/09/15,01:10:05,13,09,1, 11.9,1,1, 8.325, 10506.258, 414.157, 52794.357 23/09/15,01:10:05,14,09,1, 11.9,1,1, 8.325, 10506.242, 414.188, 52794.320 23/09/15,01:10:05,15,09,1, 11.9,1,1, 8.325, 10506.267, 414.147, 52794.303 23/09/15,01:10:05,16,09,1, 11.9,1,1, 8.325, 10506.260, 414.190, 52794.286 23/09/15,01:10:05,17,09,1, 11.9,1,1, 8.325, 10506.251, 414.180, 52794.318 23/09/15,01:10:05,18,09,1, 11.9,1,1, 8.325, 10506.251, 414.168, 52794.300 23/09/15,01:10:05,19,09,1, 11.9,1,1, 8.325, 10506.253, 414.161, 52794.325 23/09/15,01:10:06,00,09,1, 11.9,1,1, 8.330, 10506.248, 414.161, 52794.325 23/09/15,01:10:06,01,09,1, 11.9,1,1, 8.330, 10506.230, 414.166, 52794.340 23/09/15,01:10:06,02,09,1, 11.9,1,1, 8.330, 10506.267, 414.203, 52794.356 23/09/15,01:10:06,03,09,1, 11.9,1,1, 8.330, 10506.264, 414.213, 52794.324 23/09/15,01:10:06,04,09,1, 11.9,1,1, 8.330, 10506.258, 414.186, 52794.326 23/09/15,01:10:06,05,09,1, 11.9,1,1, 8.330, 10506.240, 414.191, 52794.312 23/09/15,01:10:06,06,09,1, 11.9,1,1, 8.330, 10506.269, 414.197, 52794.314 23/09/15,01:10:06,07,09,1, 11.9,1,1, 8.330, 10506.273, 414.201, 52794.355 23/09/15,01:10:06,08,09,1, 11.9,1,1, 8.330, 10506.276, 414.211, 52794.360 23/09/15,01:10:06,09,09,1, 11.9,1,1, 8.330, 10506.229, 414.221, 52794.334 23/09/15,01:10:06,10,09,1, 11.9,1,1, 8.330, 10506.248, 414.208, 52794.364 23/09/15,01:10:06,11,09,1, 11.9,1,1, 8.330, 10506.254, 414.215, 52794.315 23/09/15,01:10:06,12,09,1, 11.9,1,1, 8.330, 10506.259, 414.200, 52794.326 23/09/15,01:10:06,13,09,1, 11.9,1,1, 8.330, 10506.261, 414.182, 52794.320 23/09/15,01:10:06,14,09,1, 11.9,1,1, 8.330, 10506.244, 414.212, 52794.320 23/09/15,01:10:06,15,09,1, 11.9,1,1, 8.330, 10506.225, 414.207, 52794.312 23/09/15,01:10:06,16,09,1, 11.9,1,1, 8.330, 10506.252, 414.196, 52794.322 23/09/15,01:10:06,17,09,1, 11.9,1,1, 8.330, 10506.271, 414.189, 52794.331 23/09/15,01:10:06,18,09,1, 11.9,1,1, 8.330, 10506.256, 414.212, 52794.346 23/09/15,01:10:06,19,09,1, 11.9,1,1, 8.330, 10506.247, 414.231, 52794.290 23/09/15,01:10:07,00,09,1, 11.9,1,1, 8.331, 10506.240, 414.231, 52794.290 23/09/15,01:10:07,01,09,1, 11.9,1,1, 8.331, 10506.252, 414.232, 52794.296 23/09/15,01:10:07,02,09,1, 11.9,1,1, 8.331, 10506.236, 414.226, 52794.315 23/09/15,01:10:07,03,09,1, 11.9,1,1, 8.331, 10506.249, 414.223, 52794.292 23/09/15,01:10:07,04,09,1, 11.9,1,1, 8.331, 10506.225, 414.228, 52794.308 23/09/15,01:10:07,05,09,1, 11.9,1,1, 8.331, 10506.235, 414.220, 52794.313 23/09/15,01:10:07,06,09,1, 11.9,1,1, 8.331, 10506.246, 414.223, 52794.334 23/09/15,01:10:07,07,09,1, 11.9,1,1, 8.331, 10506.218, 414.234, 52794.312 23/09/15,01:10:07,08,09,1, 11.9,1,1, 8.331, 10506.256, 414.237, 52794.301 23/09/15,01:10:07,09,09,1, 11.9,1,1, 8.331, 10506.241, 414.242, 52794.304 23/09/15,01:10:07,10,09,1, 11.9,1,1, 8.331, 10506.218, 414.225, 52794.295 23/09/15,01:10:07,11,09,1, 11.9,1,1, 8.331, 10506.266, 414.231, 52794.301 23/09/15,01:10:07,12,09,1, 11.9,1,1, 8.331, 10506.227, 414.224, 52794.287 23/09/15,01:10:07,13,09,1, 11.9,1,1, 8.331, 10506.246, 414.238, 52794.312 23/09/15,01:10:07,14,09,1, 11.9,1,1, 8.331, 10506.249, 414.247, 52794.309 23/09/15,01:10:07,15,09,1, 11.9,1,1, 8.331, 10506.236, 414.248, 52794.322 23/09/15,01:10:07,16,09,1, 11.9,1,1, 8.331, 10506.217, 414.256, 52794.302 23/09/15,01:10:07,17,09,1, 11.9,1,1, 8.331, 10506.248, 414.253, 52794.281 23/09/15,01:10:07,18,09,1, 11.9,1,1, 8.331, 10506.243, 414.277, 52794.253 23/09/15,01:10:07,19,09,1, 11.9,1,1, 8.331, 10506.249, 414.265, 52794.280 23/09/15,01:10:08,00,09,1, 11.9,1,1, 8.329, 10506.248, 414.265, 52794.280 23/09/15,01:10:08,01,09,1, 11.9,1,1, 8.329, 10506.246, 414.248, 52794.295 23/09/15,01:10:08,02,09,1, 11.9,1,1, 8.329, 10506.233, 414.251, 52794.267 23/09/15,01:10:08,03,09,1, 11.9,1,1, 8.329, 10506.242, 414.251, 52794.264 23/09/15,01:10:08,04,09,1, 11.9,1,1, 8.329, 10506.229, 414.278, 52794.251 23/09/15,01:10:08,05,09,1, 11.9,1,1, 8.329, 10506.218, 414.234, 52794.299 23/09/15,01:10:08,06,09,1, 11.9,1,1, 8.329, 10506.242, 414.260, 52794.324 23/09/15,01:10:08,07,09,1, 11.9,1,1, 8.329, 10506.227, 414.268, 52794.264 23/09/15,01:10:08,08,09,1, 11.9,1,1, 8.329, 10506.232, 414.260, 52794.283 23/09/15,01:10:08,09,09,1, 11.9,1,1, 8.329, 10506.225, 414.251, 52794.288 23/09/15,01:10:08,10,09,1, 11.9,1,1, 8.329, 10506.222, 414.263, 52794.276 23/09/15,01:10:08,11,09,1, 11.9,1,1, 8.329, 10506.238, 414.271, 52794.289 23/09/15,01:10:08,12,09,1, 11.9,1,1, 8.329, 10506.232, 414.264, 52794.296 23/09/15,01:10:08,13,09,1, 11.9,1,1, 8.329, 10506.237, 414.263, 52794.295 23/09/15,01:10:08,14,09,1, 11.9,1,1, 8.329, 10506.233, 414.258, 52794.308 23/09/15,01:10:08,15,09,1, 11.9,1,1, 8.329, 10506.232, 414.265, 52794.285 23/09/15,01:10:08,16,09,1, 11.9,1,1, 8.329, 10506.250, 414.268, 52794.312 23/09/15,01:10:08,17,09,1, 11.9,1,1, 8.329, 10506.239, 414.268, 52794.256 23/09/15,01:10:08,18,09,1, 11.9,1,1, 8.329, 10506.230, 414.264, 52794.298 23/09/15,01:10:08,19,09,1, 11.9,1,1, 8.329, 10506.205, 414.266, 52794.285 23/09/15,01:10:09,00,09,1, 11.9,1,1, 8.329, 10506.198, 414.266, 52794.285 23/09/15,01:10:09,01,09,1, 11.9,1,1, 8.329, 10506.217, 414.292, 52794.271 23/09/15,01:10:09,02,09,1, 11.9,1,1, 8.329, 10506.218, 414.275, 52794.285 23/09/15,01:10:09,03,09,1, 11.9,1,1, 8.329, 10506.226, 414.285, 52794.247 23/09/15,01:10:09,04,09,1, 11.9,1,1, 8.329, 10506.246, 414.285, 52794.233 23/09/15,01:10:09,05,09,1, 11.9,1,1, 8.329, 10506.232, 414.276, 52794.223 23/09/15,01:10:09,06,09,1, 11.9,1,1, 8.329, 10506.233, 414.280, 52794.238 23/09/15,01:10:09,07,09,1, 11.9,1,1, 8.329, 10506.220, 414.287, 52794.259 23/09/15,01:10:09,08,09,1, 11.9,1,1, 8.329, 10506.225, 414.292, 52794.255 23/09/15,01:10:09,09,09,1, 11.9,1,1, 8.329, 10506.225, 414.310, 52794.263 23/09/15,01:10:09,10,09,1, 11.9,1,1, 8.329, 10506.201, 414.300, 52794.269 23/09/15,01:10:09,11,09,1, 11.9,1,1, 8.329, 10506.212, 414.297, 52794.275 23/09/15,01:10:09,12,09,1, 11.9,1,1, 8.329, 10506.223, 414.279, 52794.259 23/09/15,01:10:09,13,09,1, 11.9,1,1, 8.329, 10506.225, 414.309, 52794.289 23/09/15,01:10:09,14,09,1, 11.9,1,1, 8.329, 10506.210, 414.304, 52794.294 23/09/15,01:10:09,15,09,1, 11.9,1,1, 8.329, 10506.253, 414.266, 52794.255 23/09/15,01:10:09,16,09,1, 11.9,1,1, 8.329, 10506.237, 414.293, 52794.238 23/09/15,01:10:09,17,09,1, 11.9,1,1, 8.329, 10506.252, 414.291, 52794.257 23/09/15,01:10:09,18,09,1, 11.9,1,1, 8.329, 10506.224, 414.273, 52794.263 23/09/15,01:10:09,19,09,1, 11.9,1,1, 8.329, 10506.239, 414.294, 52794.228 23/09/15,01:10:10,00,08,1, 11.9,1,1, 8.328, 10506.232, 414.294, 52794.228 23/09/15,01:10:10,01,08,1, 11.9,1,1, 8.328, 10506.231, 414.290, 52794.226 23/09/15,01:10:10,02,08,1, 11.9,1,1, 8.328, 10506.219, 414.295, 52794.223 23/09/15,01:10:10,03,08,1, 11.9,1,1, 8.328, 10506.224, 414.284, 52794.220 23/09/15,01:10:10,04,08,1, 11.9,1,1, 8.328, 10506.232, 414.286, 52794.230 23/09/15,01:10:10,05,08,1, 11.9,1,1, 8.328, 10506.190, 414.286, 52794.236 23/09/15,01:10:10,06,08,1, 11.9,1,1, 8.328, 10506.215, 414.292, 52794.219 23/09/15,01:10:10,07,08,1, 11.9,1,1, 8.328, 10506.231, 414.336, 52794.214 23/09/15,01:10:10,08,08,1, 11.9,1,1, 8.328, 10506.225, 414.313, 52794.237 23/09/15,01:10:10,09,08,1, 11.9,1,1, 8.328, 10506.211, 414.306, 52794.228 23/09/15,01:10:10,10,08,1, 11.9,1,1, 8.328, 10506.214, 414.291, 52794.247 23/09/15,01:10:10,11,08,1, 11.9,1,1, 8.328, 10506.218, 414.312, 52794.232 23/09/15,01:10:10,12,08,1, 11.9,1,1, 8.328, 10506.225, 414.308, 52794.222 23/09/15,01:10:10,13,08,1, 11.9,1,1, 8.328, 10506.198, 414.309, 52794.237 23/09/15,01:10:10,14,08,1, 11.9,1,1, 8.328, 10506.204, 414.330, 52794.209 23/09/15,01:10:10,15,08,1, 11.9,1,1, 8.328, 10506.199, 414.309, 52794.185 23/09/15,01:10:10,16,08,1, 11.9,1,1, 8.328, 10506.228, 414.305, 52794.230 23/09/15,01:10:10,17,08,1, 11.9,1,1, 8.328, 10506.215, 414.306, 52794.207 23/09/15,01:10:10,18,08,1, 11.9,1,1, 8.328, 10506.213, 414.322, 52794.249 23/09/15,01:10:10,19,08,1, 11.9,1,1, 8.328, 10506.211, 414.316, 52794.223 23/09/15,01:10:11,00,09,1, 11.8,1,1, 8.329, 10506.207, 414.316, 52794.223 23/09/15,01:10:11,01,09,1, 11.8,1,1, 8.329, 10506.194, 414.310, 52794.171 23/09/15,01:10:11,02,09,1, 11.8,1,1, 8.329, 10506.209, 414.315, 52794.214 23/09/15,01:10:11,03,09,1, 11.8,1,1, 8.329, 10506.190, 414.353, 52794.228 23/09/15,01:10:11,04,09,1, 11.8,1,1, 8.329, 10506.210, 414.329, 52794.207 23/09/15,01:10:11,05,09,1, 11.8,1,1, 8.329, 10506.196, 414.335, 52794.214 23/09/15,01:10:11,06,09,1, 11.8,1,1, 8.329, 10506.203, 414.336, 52794.207 23/09/15,01:10:11,07,09,1, 11.8,1,1, 8.329, 10506.211, 414.332, 52794.228 23/09/15,01:10:11,08,09,1, 11.8,1,1, 8.329, 10506.208, 414.333, 52794.207 23/09/15,01:10:11,09,09,1, 11.8,1,1, 8.329, 10506.175, 414.329, 52794.216 23/09/15,01:10:11,10,09,1, 11.8,1,1, 8.329, 10506.193, 414.343, 52794.178 23/09/15,01:10:11,11,09,1, 11.8,1,1, 8.329, 10506.201, 414.340, 52794.165 23/09/15,01:10:11,12,09,1, 11.8,1,1, 8.329, 10506.171, 414.369, 52794.191 23/09/15,01:10:11,13,09,1, 11.8,1,1, 8.329, 10506.168, 414.364, 52794.188 23/09/15,01:10:11,14,09,1, 11.8,1,1, 8.329, 10506.214, 414.362, 52794.209 23/09/15,01:10:11,15,09,1, 11.8,1,1, 8.329, 10506.169, 414.351, 52794.217 23/09/15,01:10:11,16,09,1, 11.8,1,1, 8.329, 10506.193, 414.337, 52794.071 23/09/15,01:10:11,17,09,1, 11.8,1,1, 8.329, 10506.178, 414.349, 52794.227 23/09/15,01:10:11,18,09,1, 11.8,1,1, 8.329, 10506.180, 414.355, 52794.216 23/09/15,01:10:11,19,09,1, 11.8,1,1, 8.329, 10506.147, 414.367, 52794.200 23/09/15,01:10:12,00,09,1, 11.8,1,1, 8.328, 10506.140, 414.367, 52794.200 23/09/15,01:10:12,01,09,1, 11.8,1,1, 8.328, 10506.159, 414.346, 52794.201 23/09/15,01:10:12,02,09,1, 11.8,1,1, 8.328, 10506.160, 414.369, 52794.192 23/09/15,01:10:12,03,09,1, 11.8,1,1, 8.328, 10506.155, 414.380, 52794.183 23/09/15,01:10:12,04,09,1, 11.8,1,1, 8.328, 10506.155, 414.371, 52794.184 23/09/15,01:10:12,05,09,1, 11.8,1,1, 8.328, 10506.148, 414.360, 52794.176 23/09/15,01:10:12,06,09,1, 11.8,1,1, 8.328, 10506.170, 414.365, 52794.183 23/09/15,01:10:12,07,09,1, 11.8,1,1, 8.328, 10506.167, 414.352, 52794.163 23/09/15,01:10:12,08,09,1, 11.8,1,1, 8.328, 10506.154, 414.368, 52794.178 23/09/15,01:10:12,09,09,1, 11.8,1,1, 8.328, 10506.162, 414.380, 52794.185 23/09/15,01:10:12,10,09,1, 11.8,1,1, 8.328, 10506.176, 414.355, 52794.167 23/09/15,01:10:12,11,09,1, 11.8,1,1, 8.328, 10506.144, 414.361, 52794.151 23/09/15,01:10:12,12,09,1, 11.8,1,1, 8.328, 10506.157, 414.384, 52794.148 23/09/15,01:10:12,13,09,1, 11.8,1,1, 8.328, 10506.163, 414.390, 52794.184 23/09/15,01:10:12,14,09,1, 11.8,1,1, 8.328, 10506.147, 414.378, 52794.192 23/09/15,01:10:12,15,09,1, 11.8,1,1, 8.328, 10506.157, 414.395, 52794.169 23/09/15,01:10:12,16,09,1, 11.8,1,1, 8.328, 10506.171, 414.380, 52794.175 23/09/15,01:10:12,17,09,1, 11.8,1,1, 8.328, 10506.139, 414.380, 52794.168 23/09/15,01:10:12,18,09,1, 11.8,1,1, 8.328, 10506.130, 414.380, 52794.177 23/09/15,01:10:12,19,09,1, 11.8,1,1, 8.328, 10506.155, 414.383, 52794.177 23/09/15,01:10:13,00,09,1, 11.9,1,1, 8.331, 10506.148, 414.383, 52794.177 23/09/15,01:10:13,01,09,1, 11.9,1,1, 8.331, 10506.147, 414.388, 52794.178 23/09/15,01:10:13,02,09,1, 11.9,1,1, 8.331, 10506.157, 414.406, 52794.173 23/09/15,01:10:13,03,09,1, 11.9,1,1, 8.331, 10506.136, 414.413, 52794.196 23/09/15,01:10:13,04,09,1, 11.9,1,1, 8.331, 10506.137, 414.403, 52794.156 23/09/15,01:10:13,05,09,1, 11.9,1,1, 8.331, 10506.124, 414.397, 52794.174 23/09/15,01:10:13,06,09,1, 11.9,1,1, 8.331, 10506.141, 414.403, 52794.141 23/09/15,01:10:13,07,09,1, 11.9,1,1, 8.331, 10506.131, 414.404, 52794.129 23/09/15,01:10:13,08,09,1, 11.9,1,1, 8.331, 10506.148, 414.392, 52794.124 23/09/15,01:10:13,09,09,1, 11.9,1,1, 8.331, 10506.101, 414.390, 52794.103 23/09/15,01:10:13,10,09,1, 11.9,1,1, 8.331, 10506.132, 414.377, 52794.133 23/09/15,01:10:13,11,09,1, 11.9,1,1, 8.331, 10506.112, 414.407, 52794.145 23/09/15,01:10:13,12,09,1, 11.9,1,1, 8.331, 10506.099, 414.415, 52794.144 23/09/15,01:10:13,13,09,1, 11.9,1,1, 8.331, 10506.086, 414.411, 52794.117 23/09/15,01:10:13,14,09,1, 11.9,1,1, 8.331, 10506.095, 414.409, 52794.128 23/09/15,01:10:13,15,09,1, 11.9,1,1, 8.331, 10506.100, 414.401, 52794.108 23/09/15,01:10:13,16,09,1, 11.9,1,1, 8.331, 10506.119, 414.398, 52794.128 23/09/15,01:10:13,17,09,1, 11.9,1,1, 8.331, 10506.104, 414.429, 52794.117 23/09/15,01:10:13,18,09,1, 11.9,1,1, 8.331, 10506.111, 414.418, 52794.113 23/09/15,01:10:13,19,09,1, 11.9,1,1, 8.331, 10506.100, 414.425, 52794.135 23/09/15,01:10:14,00,08,1, 11.9,1,1, 8.333, 10506.098, 414.425, 52794.135 23/09/15,01:10:14,01,08,1, 11.9,1,1, 8.333, 10506.091, 414.437, 52794.159 23/09/15,01:10:14,02,08,1, 11.9,1,1, 8.333, 10506.087, 414.416, 52794.158 23/09/15,01:10:14,03,08,1, 11.9,1,1, 8.333, 10506.086, 414.432, 52794.122 23/09/15,01:10:14,04,08,1, 11.9,1,1, 8.333, 10506.104, 414.429, 52794.128 23/09/15,01:10:14,05,08,1, 11.9,1,1, 8.333, 10506.130, 414.417, 52794.142 23/09/15,01:10:14,06,08,1, 11.9,1,1, 8.333, 10506.138, 414.431, 52794.137 23/09/15,01:10:14,07,08,1, 11.9,1,1, 8.333, 10506.112, 414.456, 52794.143 23/09/15,01:10:14,08,08,1, 11.9,1,1, 8.333, 10506.102, 414.448, 52794.146 23/09/15,01:10:14,09,08,1, 11.9,1,1, 8.333, 10506.113, 414.460, 52794.108 23/09/15,01:10:14,10,08,1, 11.9,1,1, 8.333, 10506.097, 414.451, 52794.105 23/09/15,01:10:14,11,08,1, 11.9,1,1, 8.333, 10506.074, 414.453, 52794.136 23/09/15,01:10:14,12,08,1, 11.9,1,1, 8.333, 10506.124, 414.440, 52794.092 23/09/15,01:10:14,13,08,1, 11.9,1,1, 8.333, 10506.098, 414.439, 52794.131 23/09/15,01:10:14,14,08,1, 11.9,1,1, 8.333, 10506.090, 414.440, 52794.140 23/09/15,01:10:14,15,08,1, 11.9,1,1, 8.333, 10506.089, 414.456, 52794.114 23/09/15,01:10:14,16,08,1, 11.9,1,1, 8.333, 10506.090, 414.444, 52794.108 23/09/15,01:10:14,17,08,1, 11.9,1,1, 8.333, 10506.087, 414.452, 52794.143 23/09/15,01:10:14,18,08,1, 11.9,1,1, 8.333, 10506.105, 414.439, 52794.152 23/09/15,01:10:14,19,08,1, 11.9,1,1, 8.333, 10506.099, 414.422, 52794.144 23/09/15,01:10:15,00,08,1, 11.8,1,1, 8.329, 10506.098, 414.422, 52794.144 23/09/15,01:10:15,01,08,1, 11.8,1,1, 8.329, 10506.096, 414.445, 52794.105 23/09/15,01:10:15,02,08,1, 11.8,1,1, 8.329, 10506.086, 414.462, 52794.090 23/09/15,01:10:15,03,08,1, 11.8,1,1, 8.329, 10506.076, 414.445, 52794.109 23/09/15,01:10:15,04,08,1, 11.8,1,1, 8.329, 10506.079, 414.463, 52794.112 23/09/15,01:10:15,05,08,1, 11.8,1,1, 8.329, 10506.069, 414.456, 52794.110 23/09/15,01:10:15,06,08,1, 11.8,1,1, 8.329, 10506.113, 414.483, 52794.133 23/09/15,01:10:15,07,08,1, 11.8,1,1, 8.329, 10506.083, 414.460, 52794.144 23/09/15,01:10:15,08,08,1, 11.8,1,1, 8.329, 10506.082, 414.474, 52794.120 23/09/15,01:10:15,09,08,1, 11.8,1,1, 8.329, 10506.062, 414.464, 52794.137 23/09/15,01:10:15,10,08,1, 11.8,1,1, 8.329, 10506.074, 414.457, 52794.138 23/09/15,01:10:15,11,08,1, 11.8,1,1, 8.329, 10506.042, 414.458, 52794.119 23/09/15,01:10:15,12,08,1, 11.8,1,1, 8.329, 10506.038, 414.447, 52794.084 23/09/15,01:10:15,13,08,1, 11.8,1,1, 8.329, 10506.047, 414.473, 52794.100 23/09/15,01:10:15,14,08,1, 11.8,1,1, 8.329, 10506.078, 414.468, 52794.113 23/09/15,01:10:15,15,08,1, 11.8,1,1, 8.329, 10506.078, 414.478, 52794.099 23/09/15,01:10:15,16,08,1, 11.8,1,1, 8.329, 10506.055, 414.487, 52794.129 23/09/15,01:10:15,17,08,1, 11.8,1,1, 8.329, 10506.059, 414.473, 52794.074 23/09/15,01:10:15,18,08,1, 11.8,1,1, 8.329, 10506.042, 414.463, 52794.096 23/09/15,01:10:15,19,08,1, 11.8,1,1, 8.329, 10506.042, 414.485, 52794.108 23/09/15,01:10:16,00,10,1, 11.9,1,1, 8.329, 10506.040, 414.485, 52794.108 23/09/15,01:10:16,01,10,1, 11.9,1,1, 8.329, 10506.042, 414.472, 52794.103 23/09/15,01:10:16,02,10,1, 11.9,1,1, 8.329, 10506.017, 414.475, 52794.105 23/09/15,01:10:16,03,10,1, 11.9,1,1, 8.329, 10506.052, 414.485, 52794.121 23/09/15,01:10:16,04,10,1, 11.9,1,1, 8.329, 10506.051, 414.453, 52794.134 23/09/15,01:10:16,05,10,1, 11.9,1,1, 8.329, 10506.059, 414.471, 52794.123 23/09/15,01:10:16,06,10,1, 11.9,1,1, 8.329, 10506.079, 414.448, 52794.096 23/09/15,01:10:16,07,10,1, 11.9,1,1, 8.329, 10506.050, 414.438, 52794.093 23/09/15,01:10:16,08,10,1, 11.9,1,1, 8.329, 10506.043, 414.465, 52794.105 23/09/15,01:10:16,09,10,1, 11.9,1,1, 8.329, 10506.041, 414.479, 52794.084 23/09/15,01:10:16,10,10,1, 11.9,1,1, 8.329, 10506.047, 414.482, 52794.083 23/09/15,01:10:16,11,10,1, 11.9,1,1, 8.329, 10506.016, 414.484, 52794.102 23/09/15,01:10:16,12,10,1, 11.9,1,1, 8.329, 10506.039, 414.493, 52794.118 23/09/15,01:10:16,13,10,1, 11.9,1,1, 8.329, 10506.030, 414.504, 52794.117 23/09/15,01:10:16,14,10,1, 11.9,1,1, 8.329, 10506.037, 414.502, 52794.091 23/09/15,01:10:16,15,10,1, 11.9,1,1, 8.329, 10506.037, 414.467, 52794.094 23/09/15,01:10:16,16,10,1, 11.9,1,1, 8.329, 10506.003, 414.479, 52794.095 23/09/15,01:10:16,17,10,1, 11.9,1,1, 8.329, 10506.021, 414.500, 52794.126 23/09/15,01:10:16,18,10,1, 11.9,1,1, 8.329, 10506.014, 414.498, 52794.079 23/09/15,01:10:16,19,10,1, 11.9,1,1, 8.329, 10505.979, 414.506, 52794.077 23/09/15,01:10:17,00,09,1, 11.9,1,1, 8.330, 10505.973, 414.506, 52794.077 23/09/15,01:10:17,01,09,1, 11.9,1,1, 8.330, 10506.008, 414.516, 52794.123 23/09/15,01:10:17,02,09,1, 11.9,1,1, 8.330, 10506.047, 414.491, 52793.963 23/09/15,01:10:17,03,09,1, 11.9,1,1, 8.330, 10505.969, 414.507, 52794.154 23/09/15,01:10:17,04,09,1, 11.9,1,1, 8.330, 10506.009, 414.535, 52794.095 23/09/15,01:10:17,05,09,1, 11.9,1,1, 8.330, 10506.018, 414.500, 52794.102 23/09/15,01:10:17,06,09,1, 11.9,1,1, 8.330, 10506.020, 414.501, 52794.056 23/09/15,01:10:17,07,09,1, 11.9,1,1, 8.330, 10506.011, 414.519, 52794.029 23/09/15,01:10:17,08,09,1, 11.9,1,1, 8.330, 10506.015, 414.534, 52794.056 23/09/15,01:10:17,09,09,1, 11.9,1,1, 8.330, 10506.004, 414.523, 52794.047 23/09/15,01:10:17,10,09,1, 11.9,1,1, 8.330, 10506.017, 414.541, 52794.082 23/09/15,01:10:17,11,09,1, 11.9,1,1, 8.330, 10506.022, 414.550, 52794.055 23/09/15,01:10:17,12,09,1, 11.9,1,1, 8.330, 10506.003, 414.553, 52794.051 23/09/15,01:10:17,13,09,1, 11.9,1,1, 8.330, 10506.008, 414.538, 52794.085 23/09/15,01:10:17,14,09,1, 11.9,1,1, 8.330, 10506.010, 414.554, 52794.079 23/09/15,01:10:17,15,09,1, 11.9,1,1, 8.330, 10506.001, 414.540, 52794.082 23/09/15,01:10:17,16,09,1, 11.9,1,1, 8.330, 10506.002, 414.569, 52794.052 23/09/15,01:10:17,17,09,1, 11.9,1,1, 8.330, 10506.017, 414.539, 52794.080 23/09/15,01:10:17,18,09,1, 11.9,1,1, 8.330, 10506.013, 414.535, 52794.018 23/09/15,01:10:17,19,09,1, 11.9,1,1, 8.330, 10506.015, 414.553, 52794.080 23/09/15,01:10:18,00,09,1, 11.9,1,1, 8.328, 10506.015, 414.553, 52794.080 23/09/15,01:10:18,01,09,1, 11.9,1,1, 8.328, 10506.002, 414.564, 52794.045 23/09/15,01:10:18,02,09,1, 11.9,1,1, 8.328, 10506.008, 414.577, 52794.044 23/09/15,01:10:18,03,09,1, 11.9,1,1, 8.328, 10505.989, 414.559, 52794.048 23/09/15,01:10:18,04,09,1, 11.9,1,1, 8.328, 10505.995, 414.557, 52794.078 23/09/15,01:10:18,05,09,1, 11.9,1,1, 8.328, 10505.985, 414.561, 52794.052 23/09/15,01:10:18,06,09,1, 11.9,1,1, 8.328, 10506.010, 414.572, 52794.050 23/09/15,01:10:18,07,09,1, 11.9,1,1, 8.328, 10506.004, 414.589, 52794.013 23/09/15,01:10:18,08,09,1, 11.9,1,1, 8.328, 10505.995, 414.589, 52794.062 23/09/15,01:10:18,09,09,1, 11.9,1,1, 8.328, 10506.023, 414.577, 52794.109 23/09/15,01:10:18,10,09,1, 11.9,1,1, 8.328, 10506.007, 414.592, 52794.211 23/09/15,01:10:18,11,09,1, 11.9,1,1, 8.328, 10506.014, 414.570, 52794.017 23/09/15,01:10:18,12,09,1, 11.9,1,1, 8.328, 10506.037, 414.546, 52794.033 23/09/15,01:10:18,13,09,1, 11.9,1,1, 8.328, 10505.992, 414.542, 52794.016 23/09/15,01:10:18,14,09,1, 11.9,1,1, 8.328, 10506.009, 414.562, 52794.022 23/09/15,01:10:18,15,09,1, 11.9,1,1, 8.328, 10506.011, 414.592, 52794.064 23/09/15,01:10:18,16,09,1, 11.9,1,1, 8.328, 10506.000, 414.568, 52794.040 23/09/15,01:10:18,17,09,1, 11.9,1,1, 8.328, 10505.990, 414.586, 52794.029 23/09/15,01:10:18,18,09,1, 11.9,1,1, 8.328, 10506.000, 414.578, 52794.066 23/09/15,01:10:18,19,09,1, 11.9,1,1, 8.328, 10505.972, 414.580, 52794.069 23/09/15,01:10:19,00,09,1, 11.9,1,1, 8.329, 10505.965, 414.580, 52794.069 23/09/15,01:10:19,01,09,1, 11.9,1,1, 8.329, 10506.003, 414.599, 52794.015 23/09/15,01:10:19,02,09,1, 11.9,1,1, 8.329, 10505.995, 414.610, 52794.036 23/09/15,01:10:19,03,09,1, 11.9,1,1, 8.329, 10505.988, 414.575, 52794.002 23/09/15,01:10:19,04,09,1, 11.9,1,1, 8.329, 10505.973, 414.599, 52794.015 23/09/15,01:10:19,05,09,1, 11.9,1,1, 8.329, 10505.999, 414.590, 52794.048 23/09/15,01:10:19,06,09,1, 11.9,1,1, 8.329, 10505.982, 414.602, 52794.079 23/09/15,01:10:19,07,09,1, 11.9,1,1, 8.329, 10505.969, 414.589, 52794.017 23/09/15,01:10:19,08,09,1, 11.9,1,1, 8.329, 10505.968, 414.576, 52794.065 23/09/15,01:10:19,09,09,1, 11.9,1,1, 8.329, 10505.973, 414.588, 52794.070 23/09/15,01:10:19,10,09,1, 11.9,1,1, 8.329, 10505.976, 414.589, 52793.995 23/09/15,01:10:19,11,09,1, 11.9,1,1, 8.329, 10505.972, 414.607, 52794.041 23/09/15,01:10:19,12,09,1, 11.9,1,1, 8.329, 10505.951, 414.633, 52794.038 23/09/15,01:10:19,13,09,1, 11.9,1,1, 8.329, 10505.998, 414.597, 52794.036 23/09/15,01:10:19,14,09,1, 11.9,1,1, 8.329, 10505.994, 414.608, 52794.007 23/09/15,01:10:19,15,09,1, 11.9,1,1, 8.329, 10506.004, 414.605, 52794.058 23/09/15,01:10:19,16,09,1, 11.9,1,1, 8.329, 10505.985, 414.613, 52794.046 23/09/15,01:10:19,17,09,1, 11.9,1,1, 8.329, 10505.982, 414.613, 52794.027 23/09/15,01:10:19,18,09,1, 11.9,1,1, 8.329, 10505.985, 414.606, 52794.009 23/09/15,01:10:19,19,09,1, 11.9,1,1, 8.329, 10505.980, 414.618, 52794.079 23/09/15,01:10:20,00,09,1, 11.8,1,1, 8.328, 10505.973, 414.618, 52794.079 23/09/15,01:10:20,01,09,1, 11.8,1,1, 8.328, 10505.995, 414.628, 52794.022 23/09/15,01:10:20,02,09,1, 11.8,1,1, 8.328, 10505.976, 414.620, 52794.027 23/09/15,01:10:20,03,09,1, 11.8,1,1, 8.328, 10505.978, 414.620, 52794.015 23/09/15,01:10:20,04,09,1, 11.8,1,1, 8.328, 10505.978, 414.632, 52794.025 23/09/15,01:10:20,05,09,1, 11.8,1,1, 8.328, 10505.986, 414.640, 52794.011 23/09/15,01:10:20,06,09,1, 11.8,1,1, 8.328, 10505.975, 414.611, 52794.005 23/09/15,01:10:20,07,09,1, 11.8,1,1, 8.328, 10505.959, 414.606, 52794.002 23/09/15,01:10:20,08,09,1, 11.8,1,1, 8.328, 10505.965, 414.632, 52793.997 23/09/15,01:10:20,09,09,1, 11.8,1,1, 8.328, 10505.969, 414.623, 52794.014 23/09/15,01:10:20,10,09,1, 11.8,1,1, 8.328, 10505.978, 414.638, 52794.016 23/09/15,01:10:20,11,09,1, 11.8,1,1, 8.328, 10505.967, 414.621, 52793.979 23/09/15,01:10:20,12,09,1, 11.8,1,1, 8.328, 10505.991, 414.661, 52794.001 23/09/15,01:10:20,13,09,1, 11.8,1,1, 8.328, 10505.962, 414.612, 52793.990 23/09/15,01:10:20,14,09,1, 11.8,1,1, 8.328, 10505.978, 414.629, 52793.991 23/09/15,01:10:20,15,09,1, 11.8,1,1, 8.328, 10505.954, 414.643, 52794.031 23/09/15,01:10:20,16,09,1, 11.8,1,1, 8.328, 10505.961, 414.640, 52794.016 23/09/15,01:10:20,17,09,1, 11.8,1,1, 8.328, 10505.979, 414.625, 52793.974 23/09/15,01:10:20,18,09,1, 11.8,1,1, 8.328, 10505.960, 414.621, 52793.957 23/09/15,01:10:20,19,09,1, 11.8,1,1, 8.328, 10505.982, 414.641, 52793.997 23/09/15,01:10:21,00,09,1, 11.9,1,1, 8.330, 10505.981, 414.641, 52793.997 23/09/15,01:10:21,01,09,1, 11.9,1,1, 8.330, 10505.964, 414.649, 52794.006 23/09/15,01:10:21,02,09,1, 11.9,1,1, 8.330, 10505.953, 414.616, 52794.021 23/09/15,01:10:21,03,09,1, 11.9,1,1, 8.330, 10505.953, 414.658, 52794.017 23/09/15,01:10:21,04,09,1, 11.9,1,1, 8.330, 10505.943, 414.665, 52794.042 23/09/15,01:10:21,05,09,1, 11.9,1,1, 8.330, 10505.957, 414.655, 52793.980 23/09/15,01:10:21,06,09,1, 11.9,1,1, 8.330, 10505.970, 414.651, 52794.006 23/09/15,01:10:21,07,09,1, 11.9,1,1, 8.330, 10505.936, 414.648, 52793.974 23/09/15,01:10:21,08,09,1, 11.9,1,1, 8.330, 10505.954, 414.659, 52793.991 23/09/15,01:10:21,09,09,1, 11.9,1,1, 8.330, 10505.949, 414.657, 52793.984 23/09/15,01:10:21,10,09,1, 11.9,1,1, 8.330, 10505.967, 414.652, 52794.001 23/09/15,01:10:21,11,09,1, 11.9,1,1, 8.330, 10505.957, 414.642, 52793.986 23/09/15,01:10:21,12,09,1, 11.9,1,1, 8.330, 10505.947, 414.666, 52793.965 23/09/15,01:10:21,13,09,1, 11.9,1,1, 8.330, 10505.952, 414.672, 52794.013 23/09/15,01:10:21,14,09,1, 11.9,1,1, 8.330, 10505.957, 414.684, 52794.070 23/09/15,01:10:21,15,09,1, 11.9,1,1, 8.330, 10505.972, 414.647, 52793.982 23/09/15,01:10:21,16,09,1, 11.9,1,1, 8.330, 10505.955, 414.649, 52793.981 23/09/15,01:10:21,17,09,1, 11.9,1,1, 8.330, 10505.962, 414.665, 52793.984 23/09/15,01:10:21,18,09,1, 11.9,1,1, 8.330, 10505.951, 414.676, 52793.986 23/09/15,01:10:21,19,09,1, 11.9,1,1, 8.330, 10505.979, 414.699, 52793.981 23/09/15,01:10:22,00,09,1, 11.9,1,1, 8.329, 10505.973, 414.699, 52793.981 23/09/15,01:10:22,01,09,1, 11.9,1,1, 8.329, 10505.952, 414.660, 52794.000 23/09/15,01:10:22,02,09,1, 11.9,1,1, 8.329, 10505.965, 414.678, 52793.974 23/09/15,01:10:22,03,09,1, 11.9,1,1, 8.329, 10505.941, 414.684, 52793.988 23/09/15,01:10:22,04,09,1, 11.9,1,1, 8.329, 10505.954, 414.674, 52793.943 23/09/15,01:10:22,05,09,1, 11.9,1,1, 8.329, 10505.961, 414.669, 52793.946 23/09/15,01:10:22,06,09,1, 11.9,1,1, 8.329, 10505.970, 414.663, 52793.938 23/09/15,01:10:22,07,09,1, 11.9,1,1, 8.329, 10505.976, 414.685, 52793.979 23/09/15,01:10:22,08,09,1, 11.9,1,1, 8.329, 10505.956, 414.660, 52793.948 23/09/15,01:10:22,09,09,1, 11.9,1,1, 8.329, 10505.961, 414.675, 52793.969 23/09/15,01:10:22,10,09,1, 11.9,1,1, 8.329, 10505.956, 414.687, 52793.979 23/09/15,01:10:22,11,09,1, 11.9,1,1, 8.329, 10505.943, 414.682, 52793.952 23/09/15,01:10:22,12,09,1, 11.9,1,1, 8.329, 10505.931, 414.680, 52793.989 23/09/15,01:10:22,13,09,1, 11.9,1,1, 8.329, 10505.959, 414.697, 52793.980 23/09/15,01:10:22,14,09,1, 11.9,1,1, 8.329, 10505.954, 414.672, 52793.964 23/09/15,01:10:22,15,09,1, 11.9,1,1, 8.329, 10505.926, 414.677, 52793.948 23/09/15,01:10:22,16,09,1, 11.9,1,1, 8.329, 10505.955, 414.705, 52793.962 23/09/15,01:10:22,17,09,1, 11.9,1,1, 8.329, 10505.948, 414.685, 52793.952 23/09/15,01:10:22,18,09,1, 11.9,1,1, 8.329, 10505.942, 414.705, 52793.947 23/09/15,01:10:22,19,09,1, 11.9,1,1, 8.329, 10505.944, 414.711, 52793.986 23/09/15,01:10:23,00,09,1, 11.9,1,1, 8.325, 10505.940, 414.711, 52793.986 23/09/15,01:10:23,01,09,1, 11.9,1,1, 8.325, 10505.961, 414.687, 52794.011 23/09/15,01:10:23,02,09,1, 11.9,1,1, 8.325, 10505.929, 414.711, 52793.976 23/09/15,01:10:23,03,09,1, 11.9,1,1, 8.325, 10505.959, 414.697, 52793.973 23/09/15,01:10:23,04,09,1, 11.9,1,1, 8.325, 10505.970, 414.712, 52793.940 23/09/15,01:10:23,05,09,1, 11.9,1,1, 8.325, 10505.954, 414.707, 52793.927 23/09/15,01:10:23,06,09,1, 11.9,1,1, 8.325, 10505.936, 414.710, 52793.927 23/09/15,01:10:23,07,09,1, 11.9,1,1, 8.325, 10505.971, 414.697, 52793.967 23/09/15,01:10:23,08,09,1, 11.9,1,1, 8.325, 10505.960, 414.729, 52793.969 23/09/15,01:10:23,09,09,1, 11.9,1,1, 8.325, 10505.949, 414.705, 52793.959 23/09/15,01:10:23,10,09,1, 11.9,1,1, 8.325, 10505.939, 414.710, 52793.963 23/09/15,01:10:23,11,09,1, 11.9,1,1, 8.325, 10505.965, 414.700, 52793.970 23/09/15,01:10:23,12,09,1, 11.9,1,1, 8.325, 10505.962, 414.703, 52793.936 23/09/15,01:10:23,13,09,1, 11.9,1,1, 8.325, 10505.950, 414.711, 52793.991 23/09/15,01:10:23,14,09,1, 11.9,1,1, 8.325, 10505.985, 414.725, 52794.113 23/09/15,01:10:23,15,09,1, 11.9,1,1, 8.325, 10505.934, 414.719, 52793.883 23/09/15,01:10:23,16,09,1, 11.9,1,1, 8.325, 10505.946, 414.735, 52793.966 23/09/15,01:10:23,17,09,1, 11.9,1,1, 8.325, 10505.950, 414.728, 52793.953 23/09/15,01:10:23,18,09,1, 11.9,1,1, 8.325, 10505.962, 414.740, 52793.923 23/09/15,01:10:23,19,09,1, 11.9,1,1, 8.325, 10505.943, 414.744, 52793.913 23/09/15,01:10:24,00,10,1, 11.9,1,1, 8.329, 10505.940, 414.744, 52793.913 23/09/15,01:10:24,01,10,1, 11.9,1,1, 8.329, 10505.942, 414.724, 52793.970 23/09/15,01:10:24,02,10,1, 11.9,1,1, 8.329, 10505.973, 414.731, 52793.999 23/09/15,01:10:24,03,10,1, 11.9,1,1, 8.329, 10505.968, 414.748, 52793.974 23/09/15,01:10:24,04,10,1, 11.9,1,1, 8.329, 10505.979, 414.744, 52793.952 23/09/15,01:10:24,05,10,1, 11.9,1,1, 8.329, 10505.967, 414.768, 52793.896 23/09/15,01:10:24,06,10,1, 11.9,1,1, 8.329, 10505.987, 414.739, 52793.957 23/09/15,01:10:24,07,10,1, 11.9,1,1, 8.329, 10505.969, 414.743, 52793.907 23/09/15,01:10:24,08,10,1, 11.9,1,1, 8.329, 10505.961, 414.768, 52793.870 23/09/15,01:10:24,09,10,1, 11.9,1,1, 8.329, 10505.982, 414.759, 52793.897 23/09/15,01:10:24,10,10,1, 11.9,1,1, 8.329, 10505.972, 414.742, 52793.920 23/09/15,01:10:24,11,10,1, 11.9,1,1, 8.329, 10505.971, 414.762, 52793.902 23/09/15,01:10:24,12,10,1, 11.9,1,1, 8.329, 10505.990, 414.751, 52793.894 23/09/15,01:10:24,13,10,1, 11.9,1,1, 8.329, 10505.948, 414.764, 52793.880 23/09/15,01:10:24,14,10,1, 11.9,1,1, 8.329, 10505.973, 414.759, 52793.943 23/09/15,01:10:24,15,10,1, 11.9,1,1, 8.329, 10505.971, 414.771, 52793.916 23/09/15,01:10:24,16,10,1, 11.9,1,1, 8.329, 10505.991, 414.761, 52793.919 23/09/15,01:10:24,17,10,1, 11.9,1,1, 8.329, 10505.976, 414.771, 52793.917 23/09/15,01:10:24,18,10,1, 11.9,1,1, 8.329, 10505.953, 414.768, 52793.897 23/09/15,01:10:24,19,10,1, 11.9,1,1, 8.329, 10505.979, 414.758, 52793.883 23/09/15,01:10:25,00,11,1, 11.9,1,1, 8.328, 10505.973, 414.758, 52793.883 23/09/15,01:10:25,01,11,1, 11.9,1,1, 8.328, 10505.978, 414.755, 52793.902 23/09/15,01:10:25,02,11,1, 11.9,1,1, 8.328, 10505.967, 414.765, 52793.926 23/09/15,01:10:25,03,11,1, 11.9,1,1, 8.328, 10505.950, 414.784, 52793.953 23/09/15,01:10:25,04,11,1, 11.9,1,1, 8.328, 10505.968, 414.771, 52793.920 23/09/15,01:10:25,05,11,1, 11.9,1,1, 8.328, 10505.961, 414.796, 52793.885 23/09/15,01:10:25,06,11,1, 11.9,1,1, 8.328, 10505.974, 414.786, 52793.890 23/09/15,01:10:25,07,11,1, 11.9,1,1, 8.328, 10505.998, 414.786, 52793.870 23/09/15,01:10:25,08,11,1, 11.9,1,1, 8.328, 10505.977, 414.758, 52793.864 23/09/15,01:10:25,09,11,1, 11.9,1,1, 8.328, 10505.952, 414.805, 52793.879 23/09/15,01:10:25,10,11,1, 11.9,1,1, 8.328, 10505.974, 414.800, 52793.889 23/09/15,01:10:25,11,11,1, 11.9,1,1, 8.328, 10505.956, 414.790, 52793.868 23/09/15,01:10:25,12,11,1, 11.9,1,1, 8.328, 10505.979, 414.784, 52793.814 23/09/15,01:10:25,13,11,1, 11.9,1,1, 8.328, 10505.962, 414.796, 52793.906 23/09/15,01:10:25,14,11,1, 11.9,1,1, 8.328, 10505.974, 414.798, 52793.904 23/09/15,01:10:25,15,11,1, 11.9,1,1, 8.328, 10505.956, 414.805, 52793.854 23/09/15,01:10:25,16,11,1, 11.9,1,1, 8.328, 10505.978, 414.821, 52793.903 23/09/15,01:10:25,17,11,1, 11.9,1,1, 8.328, 10505.967, 414.814, 52793.872 23/09/15,01:10:25,18,11,1, 11.9,1,1, 8.328, 10505.974, 414.800, 52793.900 23/09/15,01:10:25,19,11,1, 11.9,1,1, 8.328, 10505.974, 414.820, 52793.914 23/09/15,01:10:26,00,11,1, 11.9,1,1, 8.332, 10505.973, 414.820, 52793.914 23/09/15,01:10:26,01,11,1, 11.9,1,1, 8.332, 10505.979, 414.810, 52793.889 23/09/15,01:10:26,02,11,1, 11.9,1,1, 8.332, 10505.989, 414.819, 52793.888 23/09/15,01:10:26,03,11,1, 11.9,1,1, 8.332, 10506.001, 414.825, 52793.900 23/09/15,01:10:26,04,11,1, 11.9,1,1, 8.332, 10505.981, 414.810, 52793.870 23/09/15,01:10:26,05,11,1, 11.9,1,1, 8.332, 10505.996, 414.820, 52793.871 23/09/15,01:10:26,06,11,1, 11.9,1,1, 8.332, 10505.982, 414.833, 52793.869 23/09/15,01:10:26,07,11,1, 11.9,1,1, 8.332, 10506.013, 414.822, 52793.907 23/09/15,01:10:26,08,11,1, 11.9,1,1, 8.332, 10506.005, 414.828, 52793.876 23/09/15,01:10:26,09,11,1, 11.9,1,1, 8.332, 10505.984, 414.836, 52793.900 23/09/15,01:10:26,10,11,1, 11.9,1,1, 8.332, 10506.003, 414.827, 52793.884 23/09/15,01:10:26,11,11,1, 11.9,1,1, 8.332, 10505.975, 414.843, 52793.881 23/09/15,01:10:26,12,11,1, 11.9,1,1, 8.332, 10505.967, 414.823, 52793.814 23/09/15,01:10:26,13,11,1, 11.9,1,1, 8.332, 10505.991, 414.836, 52793.854 23/09/15,01:10:26,14,11,1, 11.9,1,1, 8.332, 10505.971, 414.836, 52793.865 23/09/15,01:10:26,15,11,1, 11.9,1,1, 8.332, 10505.985, 414.827, 52793.854 23/09/15,01:10:26,16,11,1, 11.9,1,1, 8.332, 10506.019, 414.826, 52793.832 23/09/15,01:10:26,17,11,1, 11.9,1,1, 8.332, 10506.005, 414.850, 52793.867 23/09/15,01:10:26,18,11,1, 11.9,1,1, 8.332, 10505.989, 414.862, 52793.908 23/09/15,01:10:26,19,11,1, 11.9,1,1, 8.332, 10505.983, 414.829, 52793.897 23/09/15,01:10:27,00,11,1, 11.9,1,1, 8.327, 10505.981, 414.829, 52793.897 23/09/15,01:10:27,01,11,1, 11.9,1,1, 8.327, 10506.010, 414.846, 52793.877 23/09/15,01:10:27,02,11,1, 11.9,1,1, 8.327, 10505.975, 414.849, 52793.852 23/09/15,01:10:27,03,11,1, 11.9,1,1, 8.327, 10505.978, 414.834, 52793.865 23/09/15,01:10:27,04,11,1, 11.9,1,1, 8.327, 10505.981, 414.844, 52793.873 23/09/15,01:10:27,05,11,1, 11.9,1,1, 8.327, 10506.003, 414.858, 52793.855 23/09/15,01:10:27,06,11,1, 11.9,1,1, 8.327, 10505.987, 414.863, 52793.828 23/09/15,01:10:27,07,11,1, 11.9,1,1, 8.327, 10506.024, 414.841, 52793.755 23/09/15,01:10:27,08,11,1, 11.9,1,1, 8.327, 10505.988, 414.843, 52793.731 23/09/15,01:10:27,09,11,1, 11.9,1,1, 8.327, 10505.978, 414.866, 52794.009 23/09/15,01:10:27,10,11,1, 11.9,1,1, 8.327, 10506.023, 414.852, 52793.906 23/09/15,01:10:27,11,11,1, 11.9,1,1, 8.327, 10505.972, 414.868, 52793.920 23/09/15,01:10:27,12,11,1, 11.9,1,1, 8.327, 10505.994, 414.900, 52793.882 23/09/15,01:10:27,13,11,1, 11.9,1,1, 8.327, 10506.000, 414.882, 52793.897 23/09/15,01:10:27,14,11,1, 11.9,1,1, 8.327, 10506.015, 414.894, 52793.884 23/09/15,01:10:27,15,11,1, 11.9,1,1, 8.327, 10505.985, 414.894, 52793.844 23/09/15,01:10:27,16,11,1, 11.9,1,1, 8.327, 10505.977, 414.895, 52793.865 23/09/15,01:10:27,17,11,1, 11.9,1,1, 8.327, 10505.975, 414.898, 52793.867 23/09/15,01:10:27,18,11,1, 11.9,1,1, 8.327, 10505.984, 414.886, 52793.871 23/09/15,01:10:27,19,11,1, 11.9,1,1, 8.327, 10505.985, 414.883, 52793.884 23/09/15,01:10:28,00,11,1, 11.8,1,1, 8.328, 10505.981, 414.883, 52793.884 23/09/15,01:10:28,01,11,1, 11.8,1,1, 8.328, 10505.991, 414.903, 52793.811 23/09/15,01:10:28,02,11,1, 11.8,1,1, 8.328, 10505.995, 414.912, 52793.835 23/09/15,01:10:28,03,11,1, 11.8,1,1, 8.328, 10506.008, 414.905, 52793.819 23/09/15,01:10:28,04,11,1, 11.8,1,1, 8.328, 10505.983, 414.891, 52793.851 23/09/15,01:10:28,05,11,1, 11.8,1,1, 8.328, 10505.979, 414.874, 52793.868 23/09/15,01:10:28,06,11,1, 11.8,1,1, 8.328, 10506.005, 414.928, 52793.851 23/09/15,01:10:28,07,11,1, 11.8,1,1, 8.328, 10505.993, 414.896, 52793.849 23/09/15,01:10:28,08,11,1, 11.8,1,1, 8.328, 10505.990, 414.914, 52793.878 23/09/15,01:10:28,09,11,1, 11.8,1,1, 8.328, 10506.000, 414.913, 52793.830 23/09/15,01:10:28,10,11,1, 11.8,1,1, 8.328, 10506.012, 414.909, 52793.829 23/09/15,01:10:28,11,11,1, 11.8,1,1, 8.328, 10505.963, 414.908, 52793.811 23/09/15,01:10:28,12,11,1, 11.8,1,1, 8.328, 10505.982, 414.916, 52793.803 23/09/15,01:10:28,13,11,1, 11.8,1,1, 8.328, 10505.975, 414.928, 52793.820 23/09/15,01:10:28,14,11,1, 11.8,1,1, 8.328, 10505.994, 414.891, 52793.844 23/09/15,01:10:28,15,11,1, 11.8,1,1, 8.328, 10505.998, 414.937, 52793.851 23/09/15,01:10:28,16,11,1, 11.8,1,1, 8.328, 10506.003, 414.922, 52793.850 23/09/15,01:10:28,17,11,1, 11.8,1,1, 8.328, 10505.992, 414.936, 52793.785 23/09/15,01:10:28,18,11,1, 11.8,1,1, 8.328, 10505.999, 414.932, 52793.818 23/09/15,01:10:28,19,11,1, 11.8,1,1, 8.328, 10505.982, 414.923, 52793.800 23/09/15,01:10:29,00,11,1, 11.8,1,1, 8.326, 10505.981, 414.923, 52793.800 23/09/15,01:10:29,01,11,1, 11.8,1,1, 8.326, 10506.005, 414.906, 52793.808 23/09/15,01:10:29,02,11,1, 11.8,1,1, 8.326, 10506.007, 414.937, 52793.862 23/09/15,01:10:29,03,11,1, 11.8,1,1, 8.326, 10506.000, 414.925, 52793.835 23/09/15,01:10:29,04,11,1, 11.8,1,1, 8.326, 10505.979, 414.936, 52793.818 23/09/15,01:10:29,05,11,1, 11.8,1,1, 8.326, 10505.995, 414.925, 52793.798 23/09/15,01:10:29,06,11,1, 11.8,1,1, 8.326, 10506.003, 414.921, 52793.839 23/09/15,01:10:29,07,11,1, 11.8,1,1, 8.326, 10506.021, 414.943, 52793.809 23/09/15,01:10:29,08,11,1, 11.8,1,1, 8.326, 10505.991, 414.975, 52793.812 23/09/15,01:10:29,09,11,1, 11.8,1,1, 8.326, 10505.997, 414.944, 52793.782 23/09/15,01:10:29,10,11,1, 11.8,1,1, 8.326, 10506.001, 414.953, 52793.796 23/09/15,01:10:29,11,11,1, 11.8,1,1, 8.326, 10505.985, 414.947, 52793.806 23/09/15,01:10:29,12,11,1, 11.8,1,1, 8.326, 10506.004, 414.974, 52793.844 23/09/15,01:10:29,13,11,1, 11.8,1,1, 8.326, 10505.991, 414.958, 52793.782 23/09/15,01:10:29,14,11,1, 11.8,1,1, 8.326, 10505.988, 414.974, 52793.815 23/09/15,01:10:29,15,11,1, 11.8,1,1, 8.326, 10505.968, 414.960, 52793.778 23/09/15,01:10:29,16,11,1, 11.8,1,1, 8.326, 10506.001, 414.987, 52793.808 23/09/15,01:10:29,17,11,1, 11.8,1,1, 8.326, 10505.994, 414.975, 52793.808 23/09/15,01:10:29,18,11,1, 11.8,1,1, 8.326, 10505.992, 414.972, 52793.806 23/09/15,01:10:29,19,11,1, 11.8,1,1, 8.326, 10505.988, 414.992, 52793.792 23/09/15,01:10:30,00,11,1, 11.9,1,1, 8.328, 10505.981, 414.992, 52793.792 23/09/15,01:10:30,01,11,1, 11.9,1,1, 8.328, 10505.993, 414.970, 52793.818 23/09/15,01:10:30,02,11,1, 11.9,1,1, 8.328, 10505.982, 414.974, 52793.796 23/09/15,01:10:30,03,11,1, 11.9,1,1, 8.328, 10506.008, 415.001, 52793.820 23/09/15,01:10:30,04,11,1, 11.9,1,1, 8.328, 10506.001, 414.983, 52793.777 23/09/15,01:10:30,05,11,1, 11.9,1,1, 8.328, 10506.008, 414.989, 52793.763 23/09/15,01:10:30,06,11,1, 11.9,1,1, 8.328, 10505.986, 414.989, 52793.782 23/09/15,01:10:30,07,11,1, 11.9,1,1, 8.328, 10506.006, 414.998, 52793.800 23/09/15,01:10:30,08,11,1, 11.9,1,1, 8.328, 10505.996, 414.972, 52793.773 23/09/15,01:10:30,09,11,1, 11.9,1,1, 8.328, 10506.000, 414.986, 52793.791 23/09/15,01:10:30,10,11,1, 11.9,1,1, 8.328, 10506.016, 414.988, 52793.803 23/09/15,01:10:30,11,11,1, 11.9,1,1, 8.328, 10505.997, 414.990, 52793.798 23/09/15,01:10:30,12,11,1, 11.9,1,1, 8.328, 10505.992, 415.016, 52793.804 23/09/15,01:10:30,13,11,1, 11.9,1,1, 8.328, 10506.014, 415.009, 52793.801 23/09/15,01:10:30,14,11,1, 11.9,1,1, 8.328, 10505.994, 415.011, 52793.762 23/09/15,01:10:30,15,11,1, 11.9,1,1, 8.328, 10505.992, 415.019, 52793.771 23/09/15,01:10:30,16,11,1, 11.9,1,1, 8.328, 10505.997, 415.023, 52793.792 23/09/15,01:10:30,17,11,1, 11.9,1,1, 8.328, 10506.004, 415.013, 52793.791 23/09/15,01:10:30,18,11,1, 11.9,1,1, 8.328, 10506.004, 415.024, 52793.787 23/09/15,01:10:30,19,11,1, 11.9,1,1, 8.328, 10506.020, 415.014, 52793.787 23/09/15,01:10:31,00,11,1, 11.9,1,1, 8.328, 10506.015, 415.014, 52793.787 23/09/15,01:10:31,01,11,1, 11.9,1,1, 8.328, 10505.987, 415.027, 52793.896 23/09/15,01:10:31,02,11,1, 11.9,1,1, 8.328, 10506.044, 415.007, 52793.764 23/09/15,01:10:31,03,11,1, 11.9,1,1, 8.328, 10506.022, 415.001, 52793.787 23/09/15,01:10:31,04,11,1, 11.9,1,1, 8.328, 10506.014, 415.028, 52793.762 23/09/15,01:10:31,05,11,1, 11.9,1,1, 8.328, 10505.984, 415.039, 52793.760 23/09/15,01:10:31,06,11,1, 11.9,1,1, 8.328, 10506.010, 415.007, 52793.771 23/09/15,01:10:31,07,11,1, 11.9,1,1, 8.328, 10506.013, 415.055, 52793.759 23/09/15,01:10:31,08,11,1, 11.9,1,1, 8.328, 10505.991, 415.042, 52793.766 23/09/15,01:10:31,09,11,1, 11.9,1,1, 8.328, 10506.013, 415.053, 52793.775 23/09/15,01:10:31,10,11,1, 11.9,1,1, 8.328, 10506.012, 415.040, 52793.801 23/09/15,01:10:31,11,11,1, 11.9,1,1, 8.328, 10506.017, 415.045, 52793.767 23/09/15,01:10:31,12,11,1, 11.9,1,1, 8.328, 10506.009, 415.070, 52793.800 23/09/15,01:10:31,13,11,1, 11.9,1,1, 8.328, 10506.024, 415.057, 52793.755 23/09/15,01:10:31,14,11,1, 11.9,1,1, 8.328, 10506.005, 415.064, 52793.791 23/09/15,01:10:31,15,11,1, 11.9,1,1, 8.328, 10505.990, 415.048, 52793.759 23/09/15,01:10:31,16,11,1, 11.9,1,1, 8.328, 10506.028, 415.058, 52793.792 23/09/15,01:10:31,17,11,1, 11.9,1,1, 8.328, 10505.993, 415.049, 52793.772 23/09/15,01:10:31,18,11,1, 11.9,1,1, 8.328, 10506.006, 415.040, 52793.796 23/09/15,01:10:31,19,11,1, 11.9,1,1, 8.328, 10506.014, 415.052, 52793.818 23/09/15,01:10:32,00,10,1, 11.8,1,1, 8.327, 10506.006, 415.052, 52793.818 23/09/15,01:10:32,01,10,1, 11.8,1,1, 8.327, 10505.994, 415.064, 52793.751 23/09/15,01:10:32,02,10,1, 11.8,1,1, 8.327, 10506.000, 415.062, 52793.775 23/09/15,01:10:32,03,10,1, 11.8,1,1, 8.327, 10506.031, 415.058, 52793.748 23/09/15,01:10:32,04,10,1, 11.8,1,1, 8.327, 10506.023, 415.076, 52793.783 23/09/15,01:10:32,05,10,1, 11.8,1,1, 8.327, 10506.012, 415.066, 52793.778 23/09/15,01:10:32,06,10,1, 11.8,1,1, 8.327, 10506.006, 415.094, 52793.792 23/09/15,01:10:32,07,10,1, 11.8,1,1, 8.327, 10506.021, 415.090, 52793.790 23/09/15,01:10:32,08,10,1, 11.8,1,1, 8.327, 10506.003, 415.081, 52793.801 23/09/15,01:10:32,09,10,1, 11.8,1,1, 8.327, 10506.025, 415.105, 52793.784 23/09/15,01:10:32,10,10,1, 11.8,1,1, 8.327, 10505.996, 415.108, 52793.774 23/09/15,01:10:32,11,10,1, 11.8,1,1, 8.327, 10506.015, 415.111, 52793.767 23/09/15,01:10:32,12,10,1, 11.8,1,1, 8.327, 10506.021, 415.088, 52793.762 23/09/15,01:10:32,13,10,1, 11.8,1,1, 8.327, 10505.994, 415.110, 52793.766 23/09/15,01:10:32,14,10,1, 11.8,1,1, 8.327, 10506.006, 415.124, 52793.759 23/09/15,01:10:32,15,10,1, 11.8,1,1, 8.327, 10505.987, 415.107, 52793.781 23/09/15,01:10:32,16,10,1, 11.8,1,1, 8.327, 10506.007, 415.106, 52793.783 23/09/15,01:10:32,17,10,1, 11.8,1,1, 8.327, 10506.006, 415.071, 52793.769 23/09/15,01:10:32,18,10,1, 11.8,1,1, 8.327, 10505.995, 415.104, 52793.769 23/09/15,01:10:32,19,10,1, 11.8,1,1, 8.327, 10506.031, 415.118, 52793.748 23/09/15,01:10:33,00,09,1, 11.9,1,1, 8.328, 10506.023, 415.118, 52793.748 23/09/15,01:10:33,01,09,1, 11.9,1,1, 8.328, 10505.989, 415.123, 52793.736 23/09/15,01:10:33,02,09,1, 11.9,1,1, 8.328, 10505.968, 415.102, 52793.730 23/09/15,01:10:33,03,09,1, 11.9,1,1, 8.328, 10505.999, 415.145, 52793.764 23/09/15,01:10:33,04,09,1, 11.9,1,1, 8.328, 10505.977, 415.128, 52793.731 23/09/15,01:10:33,05,09,1, 11.9,1,1, 8.328, 10506.003, 415.135, 52793.752 23/09/15,01:10:33,06,09,1, 11.9,1,1, 8.328, 10505.991, 415.116, 52793.731 23/09/15,01:10:33,07,09,1, 11.9,1,1, 8.328, 10505.998, 415.122, 52793.736 23/09/15,01:10:33,08,09,1, 11.9,1,1, 8.328, 10506.003, 415.121, 52793.699 23/09/15,01:10:33,09,09,1, 11.9,1,1, 8.328, 10505.994, 415.132, 52793.734 23/09/15,01:10:33,10,09,1, 11.9,1,1, 8.328, 10505.991, 415.110, 52793.787 23/09/15,01:10:33,11,09,1, 11.9,1,1, 8.328, 10505.990, 415.153, 52793.771 23/09/15,01:10:33,12,09,1, 11.9,1,1, 8.328, 10506.015, 415.140, 52793.783 23/09/15,01:10:33,13,09,1, 11.9,1,1, 8.328, 10505.990, 415.145, 52793.775 23/09/15,01:10:33,14,09,1, 11.9,1,1, 8.328, 10505.975, 415.152, 52793.763 23/09/15,01:10:33,15,09,1, 11.9,1,1, 8.328, 10505.996, 415.153, 52793.728 23/09/15,01:10:33,16,09,1, 11.9,1,1, 8.328, 10505.986, 415.151, 52793.747 23/09/15,01:10:33,17,09,1, 11.9,1,1, 8.328, 10505.977, 415.165, 52793.692 23/09/15,01:10:33,18,09,1, 11.9,1,1, 8.328, 10505.977, 415.161, 52793.736 23/09/15,01:10:33,19,09,1, 11.9,1,1, 8.328, 10505.988, 415.145, 52793.735 23/09/15,01:10:34,00,11,1, 11.9,1,1, 8.329, 10505.981, 415.145, 52793.735 23/09/15,01:10:34,01,11,1, 11.9,1,1, 8.329, 10505.979, 415.157, 52793.713 23/09/15,01:10:34,02,11,1, 11.9,1,1, 8.329, 10505.960, 415.180, 52793.734 23/09/15,01:10:34,03,11,1, 11.9,1,1, 8.329, 10505.951, 415.168, 52793.710 23/09/15,01:10:34,04,11,1, 11.9,1,1, 8.329, 10505.972, 415.154, 52793.709 23/09/15,01:10:34,05,11,1, 11.9,1,1, 8.329, 10505.977, 415.173, 52793.724 23/09/15,01:10:34,06,11,1, 11.9,1,1, 8.329, 10505.966, 415.158, 52793.719 23/09/15,01:10:34,07,11,1, 11.9,1,1, 8.329, 10505.974, 415.184, 52793.719 23/09/15,01:10:34,08,11,1, 11.9,1,1, 8.329, 10505.949, 415.179, 52793.676 23/09/15,01:10:34,09,11,1, 11.9,1,1, 8.329, 10505.962, 415.177, 52793.740 23/09/15,01:10:34,10,11,1, 11.9,1,1, 8.329, 10505.961, 415.209, 52793.726 23/09/15,01:10:34,11,11,1, 11.9,1,1, 8.329, 10505.964, 415.178, 52793.686 23/09/15,01:10:34,12,11,1, 11.9,1,1, 8.329, 10505.970, 415.168, 52793.693 23/09/15,01:10:34,13,11,1, 11.9,1,1, 8.329, 10505.942, 415.170, 52793.671 23/09/15,01:10:34,14,11,1, 11.9,1,1, 8.329, 10506.004, 415.149, 52793.614 23/09/15,01:10:34,15,11,1, 11.9,1,1, 8.329, 10505.950, 415.171, 52793.447 23/09/15,01:10:34,16,11,1, 11.9,1,1, 8.329, 10505.956, 415.202, 52793.772 23/09/15,01:10:34,17,11,1, 11.9,1,1, 8.329, 10505.938, 415.175, 52793.704 23/09/15,01:10:34,18,11,1, 11.9,1,1, 8.329, 10505.945, 415.194, 52793.604 23/09/15,01:10:34,19,11,1, 11.9,1,1, 8.329, 10505.944, 415.205, 52793.800 23/09/15,01:10:35,00,10,1, 12.0,1,1, 8.333, 10505.940, 415.205, 52793.800 23/09/15,01:10:35,01,10,1, 12.0,1,1, 8.333, 10505.970, 415.206, 52793.726 23/09/15,01:10:35,02,10,1, 12.0,1,1, 8.333, 10505.955, 415.213, 52793.695 23/09/15,01:10:35,03,10,1, 12.0,1,1, 8.333, 10505.924, 415.205, 52793.736 23/09/15,01:10:35,04,10,1, 12.0,1,1, 8.333, 10505.948, 415.205, 52793.706 23/09/15,01:10:35,05,10,1, 12.0,1,1, 8.333, 10505.964, 415.225, 52793.712 23/09/15,01:10:35,06,10,1, 12.0,1,1, 8.333, 10505.956, 415.214, 52793.733 23/09/15,01:10:35,07,10,1, 12.0,1,1, 8.333, 10505.958, 415.199, 52793.715 23/09/15,01:10:35,08,10,1, 12.0,1,1, 8.333, 10505.954, 415.206, 52793.687 23/09/15,01:10:35,09,10,1, 12.0,1,1, 8.333, 10505.933, 415.233, 52793.685 23/09/15,01:10:35,10,10,1, 12.0,1,1, 8.333, 10505.960, 415.236, 52793.645 23/09/15,01:10:35,11,10,1, 12.0,1,1, 8.333, 10505.952, 415.244, 52793.707 23/09/15,01:10:35,12,10,1, 12.0,1,1, 8.333, 10505.961, 415.239, 52793.700 23/09/15,01:10:35,13,10,1, 12.0,1,1, 8.333, 10505.918, 415.243, 52793.683 23/09/15,01:10:35,14,10,1, 12.0,1,1, 8.333, 10505.943, 415.218, 52793.669 23/09/15,01:10:35,15,10,1, 12.0,1,1, 8.333, 10505.939, 415.225, 52793.672 23/09/15,01:10:35,16,10,1, 12.0,1,1, 8.333, 10505.934, 415.231, 52793.653 23/09/15,01:10:35,17,10,1, 12.0,1,1, 8.333, 10505.940, 415.251, 52793.682 23/09/15,01:10:35,18,10,1, 12.0,1,1, 8.333, 10505.931, 415.236, 52793.687 23/09/15,01:10:35,19,10,1, 12.0,1,1, 8.333, 10505.944, 415.249, 52793.798 23/09/15,01:10:36,00,11,1, 11.9,1,1, 8.325, 10505.940, 415.249, 52793.798 23/09/15,01:10:36,01,11,1, 11.9,1,1, 8.325, 10505.903, 415.264, 52793.697 23/09/15,01:10:36,02,11,1, 11.9,1,1, 8.325, 10505.905, 415.249, 52793.665 23/09/15,01:10:36,03,11,1, 11.9,1,1, 8.325, 10505.924, 415.252, 52793.670 23/09/15,01:10:36,04,11,1, 11.9,1,1, 8.325, 10505.934, 415.239, 52793.666 23/09/15,01:10:36,05,11,1, 11.9,1,1, 8.325, 10505.929, 415.257, 52793.668 23/09/15,01:10:36,06,11,1, 11.9,1,1, 8.325, 10505.924, 415.296, 52793.664 23/09/15,01:10:36,07,11,1, 11.9,1,1, 8.325, 10505.938, 415.284, 52793.666 23/09/15,01:10:36,08,11,1, 11.9,1,1, 8.325, 10505.933, 415.270, 52793.656 23/09/15,01:10:36,09,11,1, 11.9,1,1, 8.325, 10505.922, 415.310, 52793.654 23/09/15,01:10:36,10,11,1, 11.9,1,1, 8.325, 10505.922, 415.265, 52793.652 23/09/15,01:10:36,11,11,1, 11.9,1,1, 8.325, 10505.920, 415.280, 52793.659 23/09/15,01:10:36,12,11,1, 11.9,1,1, 8.325, 10505.944, 415.287, 52793.662 23/09/15,01:10:36,13,11,1, 11.9,1,1, 8.325, 10505.939, 415.287, 52793.652 23/09/15,01:10:36,14,11,1, 11.9,1,1, 8.325, 10505.948, 415.270, 52793.671 23/09/15,01:10:36,15,11,1, 11.9,1,1, 8.325, 10505.907, 415.284, 52793.699 23/09/15,01:10:36,16,11,1, 11.9,1,1, 8.325, 10505.916, 415.299, 52793.672 23/09/15,01:10:36,17,11,1, 11.9,1,1, 8.325, 10505.929, 415.296, 52793.663 23/09/15,01:10:36,18,11,1, 11.9,1,1, 8.325, 10505.913, 415.304, 52793.680 23/09/15,01:10:36,19,11,1, 11.9,1,1, 8.325, 10505.912, 415.288, 52793.666 23/09/15,01:10:37,00,10,1, 11.9,1,1, 8.327, 10505.906, 415.288, 52793.666 23/09/15,01:10:37,01,10,1, 11.9,1,1, 8.327, 10505.921, 415.267, 52793.674 23/09/15,01:10:37,02,10,1, 11.9,1,1, 8.327, 10505.870, 415.293, 52793.673 23/09/15,01:10:37,03,10,1, 11.9,1,1, 8.327, 10505.895, 415.303, 52793.653 23/09/15,01:10:37,04,10,1, 11.9,1,1, 8.327, 10505.923, 415.295, 52793.676 23/09/15,01:10:37,05,10,1, 11.9,1,1, 8.327, 10505.919, 415.304, 52793.676 23/09/15,01:10:37,06,10,1, 11.9,1,1, 8.327, 10505.897, 415.279, 52793.627 23/09/15,01:10:37,07,10,1, 11.9,1,1, 8.327, 10505.904, 415.294, 52793.650 23/09/15,01:10:37,08,10,1, 11.9,1,1, 8.327, 10505.896, 415.321, 52793.695 23/09/15,01:10:37,09,10,1, 11.9,1,1, 8.327, 10505.926, 415.314, 52793.672 23/09/15,01:10:37,10,10,1, 11.9,1,1, 8.327, 10505.905, 415.309, 52793.667 23/09/15,01:10:37,11,10,1, 11.9,1,1, 8.327, 10505.889, 415.310, 52793.634 23/09/15,01:10:37,12,10,1, 11.9,1,1, 8.327, 10505.902, 415.302, 52793.694 23/09/15,01:10:37,13,10,1, 11.9,1,1, 8.327, 10505.924, 415.300, 52793.692 23/09/15,01:10:37,14,10,1, 11.9,1,1, 8.327, 10505.867, 415.317, 52793.658 23/09/15,01:10:37,15,10,1, 11.9,1,1, 8.327, 10505.859, 415.319, 52793.638 23/09/15,01:10:37,16,10,1, 11.9,1,1, 8.327, 10505.881, 415.300, 52793.683 23/09/15,01:10:37,17,10,1, 11.9,1,1, 8.327, 10505.896, 415.304, 52793.646 23/09/15,01:10:37,18,10,1, 11.9,1,1, 8.327, 10505.884, 415.326, 52793.657 23/09/15,01:10:37,19,10,1, 11.9,1,1, 8.327, 10505.884, 415.335, 52793.671 23/09/15,01:10:38,00,09,1, 11.9,1,1, 8.329, 10505.881, 415.335, 52793.671 23/09/15,01:10:38,01,09,1, 11.9,1,1, 8.329, 10505.862, 415.331, 52793.643 23/09/15,01:10:38,02,09,1, 11.9,1,1, 8.329, 10505.874, 415.331, 52793.637 23/09/15,01:10:38,03,09,1, 11.9,1,1, 8.329, 10505.887, 415.335, 52793.653 23/09/15,01:10:38,04,09,1, 11.9,1,1, 8.329, 10505.869, 415.354, 52793.645 23/09/15,01:10:38,05,09,1, 11.9,1,1, 8.329, 10505.883, 415.345, 52793.648 23/09/15,01:10:38,06,09,1, 11.9,1,1, 8.329, 10505.879, 415.343, 52793.608 23/09/15,01:10:38,07,09,1, 11.9,1,1, 8.329, 10505.873, 415.332, 52793.610 23/09/15,01:10:38,08,09,1, 11.9,1,1, 8.329, 10505.855, 415.341, 52793.631 23/09/15,01:10:38,09,09,1, 11.9,1,1, 8.329, 10505.872, 415.319, 52793.611 23/09/15,01:10:38,10,09,1, 11.9,1,1, 8.329, 10505.851, 415.334, 52793.620 23/09/15,01:10:38,11,09,1, 11.9,1,1, 8.329, 10505.879, 415.334, 52793.651 23/09/15,01:10:38,12,09,1, 11.9,1,1, 8.329, 10505.890, 415.343, 52793.648 23/09/15,01:10:38,13,09,1, 11.9,1,1, 8.329, 10505.869, 415.317, 52793.631 23/09/15,01:10:38,14,09,1, 11.9,1,1, 8.329, 10505.871, 415.332, 52793.608 23/09/15,01:10:38,15,09,1, 11.9,1,1, 8.329, 10505.844, 415.347, 52793.656 23/09/15,01:10:38,16,09,1, 11.9,1,1, 8.329, 10505.882, 415.337, 52793.615 23/09/15,01:10:38,17,09,1, 11.9,1,1, 8.329, 10505.867, 415.348, 52793.588 23/09/15,01:10:38,18,09,1, 11.9,1,1, 8.329, 10505.851, 415.334, 52793.624 23/09/15,01:10:38,19,09,1, 11.9,1,1, 8.329, 10505.855, 415.344, 52793.592 23/09/15,01:10:39,00,09,1, 11.9,1,1, 8.324, 10505.848, 415.344, 52793.592 23/09/15,01:10:39,01,09,1, 11.9,1,1, 8.324, 10505.854, 415.329, 52793.627 23/09/15,01:10:39,02,09,1, 11.9,1,1, 8.324, 10505.873, 415.337, 52793.622 23/09/15,01:10:39,03,09,1, 11.9,1,1, 8.324, 10505.828, 415.346, 52793.629 23/09/15,01:10:39,04,09,1, 11.9,1,1, 8.324, 10505.834, 415.353, 52793.625 23/09/15,01:10:39,05,09,1, 11.9,1,1, 8.324, 10505.843, 415.374, 52793.645 23/09/15,01:10:39,06,09,1, 11.9,1,1, 8.324, 10505.823, 415.340, 52793.660 23/09/15,01:10:39,07,09,1, 11.9,1,1, 8.324, 10505.839, 415.344, 52793.602 23/09/15,01:10:39,08,09,1, 11.9,1,1, 8.324, 10505.798, 415.375, 52793.624 23/09/15,01:10:39,09,09,1, 11.9,1,1, 8.324, 10505.813, 415.363, 52793.594 23/09/15,01:10:39,10,09,1, 11.9,1,1, 8.324, 10505.806, 415.346, 52793.604 23/09/15,01:10:39,11,09,1, 11.9,1,1, 8.324, 10505.834, 415.348, 52793.624 23/09/15,01:10:39,12,09,1, 11.9,1,1, 8.324, 10505.801, 415.358, 52793.593 23/09/15,01:10:39,13,09,1, 11.9,1,1, 8.324, 10505.811, 415.369, 52793.599 23/09/15,01:10:39,14,09,1, 11.9,1,1, 8.324, 10505.809, 415.358, 52793.606 23/09/15,01:10:39,15,09,1, 11.9,1,1, 8.324, 10505.816, 415.339, 52793.597 23/09/15,01:10:39,16,09,1, 11.9,1,1, 8.324, 10505.806, 415.367, 52793.600 23/09/15,01:10:39,17,09,1, 11.9,1,1, 8.324, 10505.805, 415.365, 52793.617 23/09/15,01:10:39,18,09,1, 11.9,1,1, 8.324, 10505.825, 415.381, 52793.625 23/09/15,01:10:39,19,09,1, 11.9,1,1, 8.324, 10505.790, 415.365, 52793.636 23/09/15,01:10:40,00,10,1, 11.9,1,1, 8.327, 10505.790, 415.365, 52793.636 23/09/15,01:10:40,01,10,1, 11.9,1,1, 8.327, 10505.791, 415.364, 52793.577 23/09/15,01:10:40,02,10,1, 11.9,1,1, 8.327, 10505.794, 415.372, 52793.616 23/09/15,01:10:40,03,10,1, 11.9,1,1, 8.327, 10505.811, 415.375, 52793.618 23/09/15,01:10:40,04,10,1, 11.9,1,1, 8.327, 10505.806, 415.404, 52793.622 23/09/15,01:10:40,05,10,1, 11.9,1,1, 8.327, 10505.795, 415.399, 52793.615 23/09/15,01:10:40,06,10,1, 11.9,1,1, 8.327, 10505.819, 415.407, 52793.579 23/09/15,01:10:40,07,10,1, 11.9,1,1, 8.327, 10505.799, 415.390, 52793.598 23/09/15,01:10:40,08,10,1, 11.9,1,1, 8.327, 10505.802, 415.391, 52793.617 23/09/15,01:10:40,09,10,1, 11.9,1,1, 8.327, 10505.784, 415.379, 52793.567 23/09/15,01:10:40,10,10,1, 11.9,1,1, 8.327, 10505.770, 415.413, 52793.597 23/09/15,01:10:40,11,10,1, 11.9,1,1, 8.327, 10505.794, 415.379, 52793.583 23/09/15,01:10:40,12,10,1, 11.9,1,1, 8.327, 10505.791, 415.415, 52793.593 23/09/15,01:10:40,13,10,1, 11.9,1,1, 8.327, 10505.767, 415.402, 52793.585 23/09/15,01:10:40,14,10,1, 11.9,1,1, 8.327, 10505.783, 415.398, 52793.583 23/09/15,01:10:40,15,10,1, 11.9,1,1, 8.327, 10505.795, 415.386, 52793.595 23/09/15,01:10:40,16,10,1, 11.9,1,1, 8.327, 10505.778, 415.400, 52793.580 23/09/15,01:10:40,17,10,1, 11.9,1,1, 8.327, 10505.752, 415.397, 52793.585 23/09/15,01:10:40,18,10,1, 11.9,1,1, 8.327, 10505.788, 415.416, 52793.638 23/09/15,01:10:40,19,10,1, 11.9,1,1, 8.327, 10505.788, 415.408, 52793.600 23/09/15,01:10:41,00,10,1, 11.9,1,1, 8.326, 10505.781, 415.408, 52793.600 23/09/15,01:10:41,01,10,1, 11.9,1,1, 8.326, 10505.784, 415.419, 52793.599 23/09/15,01:10:41,02,10,1, 11.9,1,1, 8.326, 10505.789, 415.415, 52793.591 23/09/15,01:10:41,03,10,1, 11.9,1,1, 8.326, 10505.794, 415.401, 52793.602 23/09/15,01:10:41,04,10,1, 11.9,1,1, 8.326, 10505.788, 415.394, 52793.595 23/09/15,01:10:41,05,10,1, 11.9,1,1, 8.326, 10505.771, 415.412, 52793.563 23/09/15,01:10:41,06,10,1, 11.9,1,1, 8.326, 10505.723, 415.399, 52793.561 23/09/15,01:10:41,07,10,1, 11.9,1,1, 8.326, 10505.769, 415.425, 52793.559 23/09/15,01:10:41,08,10,1, 11.9,1,1, 8.326, 10505.774, 415.438, 52793.554 23/09/15,01:10:41,09,10,1, 11.9,1,1, 8.326, 10505.773, 415.421, 52793.578 23/09/15,01:10:41,10,10,1, 11.9,1,1, 8.326, 10505.769, 415.439, 52793.614 23/09/15,01:10:41,11,10,1, 11.9,1,1, 8.326, 10505.782, 415.401, 52793.579 23/09/15,01:10:41,12,10,1, 11.9,1,1, 8.326, 10505.748, 415.444, 52793.617 23/09/15,01:10:41,13,10,1, 11.9,1,1, 8.326, 10505.770, 415.402, 52793.570 23/09/15,01:10:41,14,10,1, 11.9,1,1, 8.326, 10505.764, 415.391, 52793.591 23/09/15,01:10:41,15,10,1, 11.9,1,1, 8.326, 10505.765, 415.420, 52793.572 23/09/15,01:10:41,16,10,1, 11.9,1,1, 8.326, 10505.768, 415.449, 52793.611 23/09/15,01:10:41,17,10,1, 11.9,1,1, 8.326, 10505.767, 415.400, 52793.562 23/09/15,01:10:41,18,10,1, 11.9,1,1, 8.326, 10505.752, 415.408, 52793.575 23/09/15,01:10:41,19,10,1, 11.9,1,1, 8.326, 10505.752, 415.420, 52793.592 23/09/15,01:10:42,00,10,1, 11.9,1,1, 8.328, 10505.748, 415.420, 52793.592 23/09/15,01:10:42,01,10,1, 11.9,1,1, 8.328, 10505.754, 415.389, 52793.583 23/09/15,01:10:42,02,10,1, 11.9,1,1, 8.328, 10505.756, 415.419, 52793.573 23/09/15,01:10:42,03,10,1, 11.9,1,1, 8.328, 10505.754, 415.414, 52793.548 23/09/15,01:10:42,04,10,1, 11.9,1,1, 8.328, 10505.720, 415.437, 52793.636 23/09/15,01:10:42,05,10,1, 11.9,1,1, 8.328, 10505.729, 415.407, 52793.562 23/09/15,01:10:42,06,10,1, 11.9,1,1, 8.328, 10505.725, 415.434, 52793.534 23/09/15,01:10:42,07,10,1, 11.9,1,1, 8.328, 10505.721, 415.432, 52793.567 23/09/15,01:10:42,08,10,1, 11.9,1,1, 8.328, 10505.727, 415.423, 52793.560 23/09/15,01:10:42,09,10,1, 11.9,1,1, 8.328, 10505.745, 415.421, 52793.544 23/09/15,01:10:42,10,10,1, 11.9,1,1, 8.328, 10505.739, 415.430, 52793.575 23/09/15,01:10:42,11,10,1, 11.9,1,1, 8.328, 10505.761, 415.443, 52793.570 23/09/15,01:10:42,12,10,1, 11.9,1,1, 8.328, 10505.723, 415.443, 52793.569 23/09/15,01:10:42,13,10,1, 11.9,1,1, 8.328, 10505.748, 415.472, 52793.553 23/09/15,01:10:42,14,10,1, 11.9,1,1, 8.328, 10505.718, 415.455, 52793.562 23/09/15,01:10:42,15,10,1, 11.9,1,1, 8.328, 10505.717, 415.469, 52793.555 23/09/15,01:10:42,16,10,1, 11.9,1,1, 8.328, 10505.708, 415.464, 52793.566 23/09/15,01:10:42,17,10,1, 11.9,1,1, 8.328, 10505.711, 415.442, 52793.573 23/09/15,01:10:42,18,10,1, 11.9,1,1, 8.328, 10505.717, 415.474, 52793.542 23/09/15,01:10:42,19,10,1, 11.9,1,1, 8.328, 10505.725, 415.461, 52793.555 23/09/15,01:10:43,00,09,1, 11.8,1,1, 8.330, 10505.723, 415.461, 52793.555 23/09/15,01:10:43,01,09,1, 11.8,1,1, 8.330, 10505.706, 415.494, 52793.533 23/09/15,01:10:43,02,09,1, 11.8,1,1, 8.330, 10505.727, 415.465, 52793.527 23/09/15,01:10:43,03,09,1, 11.8,1,1, 8.330, 10505.712, 415.474, 52793.548 23/09/15,01:10:43,04,09,1, 11.8,1,1, 8.330, 10505.712, 415.481, 52793.547 23/09/15,01:10:43,05,09,1, 11.8,1,1, 8.330, 10505.722, 415.478, 52793.562 23/09/15,01:10:43,06,09,1, 11.8,1,1, 8.330, 10505.716, 415.477, 52793.586 23/09/15,01:10:43,07,09,1, 11.8,1,1, 8.330, 10505.721, 415.496, 52793.578 23/09/15,01:10:43,08,09,1, 11.8,1,1, 8.330, 10505.713, 415.510, 52793.570 23/09/15,01:10:43,09,09,1, 11.8,1,1, 8.330, 10505.710, 415.494, 52793.549 23/09/15,01:10:43,10,09,1, 11.8,1,1, 8.330, 10505.697, 415.510, 52793.574 23/09/15,01:10:43,11,09,1, 11.8,1,1, 8.330, 10505.709, 415.505, 52793.554 23/09/15,01:10:43,12,09,1, 11.8,1,1, 8.330, 10505.706, 415.506, 52793.571 23/09/15,01:10:43,13,09,1, 11.8,1,1, 8.330, 10505.714, 415.476, 52793.530 23/09/15,01:10:43,14,09,1, 11.8,1,1, 8.330, 10505.723, 415.499, 52793.594 23/09/15,01:10:43,15,09,1, 11.8,1,1, 8.330, 10505.699, 415.502, 52793.565 23/09/15,01:10:43,16,09,1, 11.8,1,1, 8.330, 10505.710, 415.495, 52793.579 23/09/15,01:10:43,17,09,1, 11.8,1,1, 8.330, 10505.723, 415.495, 52793.574 23/09/15,01:10:43,18,09,1, 11.8,1,1, 8.330, 10505.669, 415.499, 52793.559 23/09/15,01:10:43,19,09,1, 11.8,1,1, 8.330, 10505.715, 415.511, 52793.570 23/09/15,01:10:44,00,09,1, 11.8,1,1, 8.330, 10505.714, 415.511, 52793.570 23/09/15,01:10:44,01,09,1, 11.8,1,1, 8.330, 10505.707, 415.511, 52793.581 23/09/15,01:10:44,02,09,1, 11.8,1,1, 8.330, 10505.696, 415.519, 52793.565 23/09/15,01:10:44,03,09,1, 11.8,1,1, 8.330, 10505.681, 415.533, 52793.591 23/09/15,01:10:44,04,09,1, 11.8,1,1, 8.330, 10505.684, 415.521, 52793.547 23/09/15,01:10:44,05,09,1, 11.8,1,1, 8.330, 10505.688, 415.534, 52793.562 23/09/15,01:10:44,06,09,1, 11.8,1,1, 8.330, 10505.680, 415.534, 52793.548 23/09/15,01:10:44,07,09,1, 11.8,1,1, 8.330, 10505.680, 415.516, 52793.571 23/09/15,01:10:44,08,09,1, 11.8,1,1, 8.330, 10505.656, 415.546, 52793.552 23/09/15,01:10:44,09,09,1, 11.8,1,1, 8.330, 10505.669, 415.531, 52793.533 23/09/15,01:10:44,10,09,1, 11.8,1,1, 8.330, 10505.678, 415.557, 52793.563 23/09/15,01:10:44,11,09,1, 11.8,1,1, 8.330, 10505.716, 415.567, 52793.570 23/09/15,01:10:44,12,09,1, 11.8,1,1, 8.330, 10505.692, 415.554, 52793.595 23/09/15,01:10:44,13,09,1, 11.8,1,1, 8.330, 10505.689, 415.540, 52793.583 23/09/15,01:10:44,14,09,1, 11.8,1,1, 8.330, 10505.670, 415.567, 52793.570 23/09/15,01:10:44,15,09,1, 11.8,1,1, 8.330, 10505.679, 415.564, 52793.563 23/09/15,01:10:44,16,09,1, 11.8,1,1, 8.330, 10505.678, 415.564, 52793.581 23/09/15,01:10:44,17,09,1, 11.8,1,1, 8.330, 10505.677, 415.562, 52793.553 23/09/15,01:10:44,18,09,1, 11.8,1,1, 8.330, 10505.676, 415.594, 52793.525 23/09/15,01:10:44,19,09,1, 11.8,1,1, 8.330, 10505.665, 415.601, 52793.558 23/09/15,01:10:45,00,09,1, 11.9,1,1, 8.325, 10505.664, 415.601, 52793.558 23/09/15,01:10:45,01,09,1, 11.9,1,1, 8.325, 10505.678, 415.608, 52793.551 23/09/15,01:10:45,02,09,1, 11.9,1,1, 8.325, 10505.661, 415.611, 52793.541 23/09/15,01:10:45,03,09,1, 11.9,1,1, 8.325, 10505.650, 415.614, 52793.551 23/09/15,01:10:45,04,09,1, 11.9,1,1, 8.325, 10505.659, 415.604, 52793.551 23/09/15,01:10:45,05,09,1, 11.9,1,1, 8.325, 10505.667, 415.620, 52793.597 23/09/15,01:10:45,06,09,1, 11.9,1,1, 8.325, 10505.654, 415.613, 52793.551 23/09/15,01:10:45,07,09,1, 11.9,1,1, 8.325, 10505.640, 415.599, 52793.565 23/09/15,01:10:45,08,09,1, 11.9,1,1, 8.325, 10505.660, 415.611, 52793.559 23/09/15,01:10:45,09,09,1, 11.9,1,1, 8.325, 10505.649, 415.581, 52793.597 23/09/15,01:10:45,10,09,1, 11.9,1,1, 8.325, 10505.638, 415.606, 52793.568 23/09/15,01:10:45,11,09,1, 11.9,1,1, 8.325, 10505.664, 415.624, 52793.567 23/09/15,01:10:45,12,09,1, 11.9,1,1, 8.325, 10505.655, 415.613, 52793.577 23/09/15,01:10:45,13,09,1, 11.9,1,1, 8.325, 10505.648, 415.607, 52793.569 23/09/15,01:10:45,14,09,1, 11.9,1,1, 8.325, 10505.636, 415.625, 52793.544 23/09/15,01:10:45,15,09,1, 11.9,1,1, 8.325, 10505.661, 415.608, 52793.576 23/09/15,01:10:45,16,09,1, 11.9,1,1, 8.325, 10505.654, 415.612, 52793.549 23/09/15,01:10:45,17,09,1, 11.9,1,1, 8.325, 10505.639, 415.630, 52793.547 23/09/15,01:10:45,18,09,1, 11.9,1,1, 8.325, 10505.638, 415.623, 52793.548 23/09/15,01:10:45,19,09,1, 11.9,1,1, 8.325, 10505.671, 415.617, 52793.577 23/09/15,01:10:46,00,08,1, 11.8,1,1, 8.325, 10505.664, 415.617, 52793.577 23/09/15,01:10:46,01,08,1, 11.8,1,1, 8.325, 10505.645, 415.655, 52793.577 23/09/15,01:10:46,02,08,1, 11.8,1,1, 8.325, 10505.662, 415.635, 52793.595 23/09/15,01:10:46,03,08,1, 11.8,1,1, 8.325, 10505.654, 415.642, 52793.539 23/09/15,01:10:46,04,08,1, 11.8,1,1, 8.325, 10505.651, 415.640, 52793.535 23/09/15,01:10:46,05,08,1, 11.8,1,1, 8.325, 10505.659, 415.643, 52793.553 23/09/15,01:10:46,06,08,1, 11.8,1,1, 8.325, 10505.647, 415.645, 52793.523 23/09/15,01:10:46,07,08,1, 11.8,1,1, 8.325, 10505.634, 415.649, 52793.536 23/09/15,01:10:46,08,08,1, 11.8,1,1, 8.325, 10505.644, 415.660, 52793.575 23/09/15,01:10:46,09,08,1, 11.8,1,1, 8.325, 10505.650, 415.669, 52793.557 23/09/15,01:10:46,10,08,1, 11.8,1,1, 8.325, 10505.647, 415.664, 52793.535 23/09/15,01:10:46,11,08,1, 11.8,1,1, 8.325, 10505.654, 415.657, 52793.460 23/09/15,01:10:46,12,08,1, 11.8,1,1, 8.325, 10505.664, 415.664, 52793.597 23/09/15,01:10:46,13,08,1, 11.8,1,1, 8.325, 10505.651, 415.684, 52793.554 23/09/15,01:10:46,14,08,1, 11.8,1,1, 8.325, 10505.667, 415.672, 52793.542 23/09/15,01:10:46,15,08,1, 11.8,1,1, 8.325, 10505.638, 415.668, 52793.567 23/09/15,01:10:46,16,08,1, 11.8,1,1, 8.325, 10505.632, 415.675, 52793.566 23/09/15,01:10:46,17,08,1, 11.8,1,1, 8.325, 10505.653, 415.691, 52793.563 23/09/15,01:10:46,18,08,1, 11.8,1,1, 8.325, 10505.628, 415.674, 52793.568 23/09/15,01:10:46,19,08,1, 11.8,1,1, 8.325, 10505.659, 415.674, 52793.567 23/09/15,01:10:47,00,09,1, 11.9,1,1, 8.328, 10505.656, 415.674, 52793.567 23/09/15,01:10:47,01,09,1, 11.9,1,1, 8.328, 10505.662, 415.691, 52793.560 23/09/15,01:10:47,02,09,1, 11.9,1,1, 8.328, 10505.626, 415.682, 52793.529 23/09/15,01:10:47,03,09,1, 11.9,1,1, 8.328, 10505.659, 415.689, 52793.535 23/09/15,01:10:47,04,09,1, 11.9,1,1, 8.328, 10505.651, 415.699, 52793.529 23/09/15,01:10:47,05,09,1, 11.9,1,1, 8.328, 10505.661, 415.687, 52793.541 23/09/15,01:10:47,06,09,1, 11.9,1,1, 8.328, 10505.662, 415.704, 52793.564 23/09/15,01:10:47,07,09,1, 11.9,1,1, 8.328, 10505.662, 415.697, 52793.560 23/09/15,01:10:47,08,09,1, 11.9,1,1, 8.328, 10505.663, 415.674, 52793.558 23/09/15,01:10:47,09,09,1, 11.9,1,1, 8.328, 10505.662, 415.727, 52793.539 23/09/15,01:10:47,10,09,1, 11.9,1,1, 8.328, 10505.662, 415.704, 52793.535 23/09/15,01:10:47,11,09,1, 11.9,1,1, 8.328, 10505.671, 415.722, 52793.545 23/09/15,01:10:47,12,09,1, 11.9,1,1, 8.328, 10505.659, 415.703, 52793.562 23/09/15,01:10:47,13,09,1, 11.9,1,1, 8.328, 10505.639, 415.717, 52793.499 23/09/15,01:10:47,14,09,1, 11.9,1,1, 8.328, 10505.660, 415.727, 52793.517 23/09/15,01:10:47,15,09,1, 11.9,1,1, 8.328, 10505.630, 415.704, 52793.504 23/09/15,01:10:47,16,09,1, 11.9,1,1, 8.328, 10505.649, 415.716, 52793.487 23/09/15,01:10:47,17,09,1, 11.9,1,1, 8.328, 10505.641, 415.712, 52793.529 23/09/15,01:10:47,18,09,1, 11.9,1,1, 8.328, 10505.661, 415.717, 52793.554 23/09/15,01:10:47,19,09,1, 11.9,1,1, 8.328, 10505.674, 415.722, 52793.511 23/09/15,01:10:48,00,10,1, 11.9,1,1, 8.327, 10505.673, 415.722, 52793.511 23/09/15,01:10:48,01,10,1, 11.9,1,1, 8.327, 10505.663, 415.722, 52793.514 23/09/15,01:10:48,02,10,1, 11.9,1,1, 8.327, 10505.660, 415.707, 52793.537 23/09/15,01:10:48,03,10,1, 11.9,1,1, 8.327, 10505.655, 415.719, 52793.564 23/09/15,01:10:48,04,10,1, 11.9,1,1, 8.327, 10505.651, 415.731, 52793.555 23/09/15,01:10:48,05,10,1, 11.9,1,1, 8.327, 10505.662, 415.754, 52793.528 23/09/15,01:10:48,06,10,1, 11.9,1,1, 8.327, 10505.673, 415.734, 52793.555 23/09/15,01:10:48,07,10,1, 11.9,1,1, 8.327, 10505.661, 415.718, 52793.563 23/09/15,01:10:48,08,10,1, 11.9,1,1, 8.327, 10505.674, 415.723, 52793.538 23/09/15,01:10:48,09,10,1, 11.9,1,1, 8.327, 10505.666, 415.740, 52793.540 23/09/15,01:10:48,10,10,1, 11.9,1,1, 8.327, 10505.670, 415.730, 52793.541 23/09/15,01:10:48,11,10,1, 11.9,1,1, 8.327, 10505.652, 415.724, 52793.512 23/09/15,01:10:48,12,10,1, 11.9,1,1, 8.327, 10505.667, 415.735, 52793.520 23/09/15,01:10:48,13,10,1, 11.9,1,1, 8.327, 10505.679, 415.733, 52793.536 23/09/15,01:10:48,14,10,1, 11.9,1,1, 8.327, 10505.674, 415.746, 52793.559 23/09/15,01:10:48,15,10,1, 11.9,1,1, 8.327, 10505.656, 415.775, 52793.556 23/09/15,01:10:48,16,10,1, 11.9,1,1, 8.327, 10505.666, 415.761, 52793.515 23/09/15,01:10:48,17,10,1, 11.9,1,1, 8.327, 10505.651, 415.753, 52793.527 23/09/15,01:10:48,18,10,1, 11.9,1,1, 8.327, 10505.669, 415.741, 52793.537 23/09/15,01:10:48,19,10,1, 11.9,1,1, 8.327, 10505.670, 415.767, 52793.536 23/09/15,01:10:49,00,10,1, 11.9,1,1, 8.325, 10505.664, 415.767, 52793.536 23/09/15,01:10:49,01,10,1, 11.9,1,1, 8.325, 10505.661, 415.760, 52793.506 23/09/15,01:10:49,02,10,1, 11.9,1,1, 8.325, 10505.663, 415.758, 52793.495 23/09/15,01:10:49,03,10,1, 11.9,1,1, 8.325, 10505.651, 415.751, 52793.532 23/09/15,01:10:49,04,10,1, 11.9,1,1, 8.325, 10505.664, 415.756, 52793.576 23/09/15,01:10:49,05,10,1, 11.9,1,1, 8.325, 10505.648, 415.771, 52793.568 23/09/15,01:10:49,06,10,1, 11.9,1,1, 8.325, 10505.659, 415.779, 52793.541 23/09/15,01:10:49,07,10,1, 11.9,1,1, 8.325, 10505.658, 415.786, 52793.555 23/09/15,01:10:49,08,10,1, 11.9,1,1, 8.325, 10505.660, 415.789, 52793.526 23/09/15,01:10:49,09,10,1, 11.9,1,1, 8.325, 10505.665, 415.793, 52793.524 23/09/15,01:10:49,10,10,1, 11.9,1,1, 8.325, 10505.674, 415.797, 52793.544 23/09/15,01:10:49,11,10,1, 11.9,1,1, 8.325, 10505.650, 415.786, 52793.555 23/09/15,01:10:49,12,10,1, 11.9,1,1, 8.325, 10505.656, 415.784, 52793.525 23/09/15,01:10:49,13,10,1, 11.9,1,1, 8.325, 10505.661, 415.790, 52793.534 23/09/15,01:10:49,14,10,1, 11.9,1,1, 8.325, 10505.657, 415.812, 52793.519 23/09/15,01:10:49,15,10,1, 11.9,1,1, 8.325, 10505.672, 415.788, 52793.499 23/09/15,01:10:49,16,10,1, 11.9,1,1, 8.325, 10505.659, 415.776, 52793.499 23/09/15,01:10:49,17,10,1, 11.9,1,1, 8.325, 10505.656, 415.789, 52793.521 23/09/15,01:10:49,18,10,1, 11.9,1,1, 8.325, 10505.663, 415.789, 52793.509 23/09/15,01:10:49,19,10,1, 11.9,1,1, 8.325, 10505.701, 415.802, 52793.738 23/09/15,01:10:50,00,09,1, 11.8,1,1, 8.327, 10505.698, 415.802, 52793.738 23/09/15,01:10:50,01,09,1, 11.8,1,1, 8.327, 10505.650, 415.835, 52793.500 23/09/15,01:10:50,02,09,1, 11.8,1,1, 8.327, 10505.644, 415.790, 52793.494 23/09/15,01:10:50,03,09,1, 11.8,1,1, 8.327, 10505.680, 415.828, 52793.483 23/09/15,01:10:50,04,09,1, 11.8,1,1, 8.327, 10505.662, 415.795, 52793.514 23/09/15,01:10:50,05,09,1, 11.8,1,1, 8.327, 10505.669, 415.814, 52793.483 23/09/15,01:10:50,06,09,1, 11.8,1,1, 8.327, 10505.662, 415.803, 52793.478 23/09/15,01:10:50,07,09,1, 11.8,1,1, 8.327, 10505.649, 415.799, 52793.516 23/09/15,01:10:50,08,09,1, 11.8,1,1, 8.327, 10505.668, 415.813, 52793.508 23/09/15,01:10:50,09,09,1, 11.8,1,1, 8.327, 10505.658, 415.794, 52793.512 23/09/15,01:10:50,10,09,1, 11.8,1,1, 8.327, 10505.657, 415.797, 52793.520 23/09/15,01:10:50,11,09,1, 11.8,1,1, 8.327, 10505.668, 415.813, 52793.498 23/09/15,01:10:50,12,09,1, 11.8,1,1, 8.327, 10505.667, 415.831, 52793.474 23/09/15,01:10:50,13,09,1, 11.8,1,1, 8.327, 10505.624, 415.825, 52793.411 23/09/15,01:10:50,14,09,1, 11.8,1,1, 8.327, 10505.684, 415.827, 52793.427 23/09/15,01:10:50,15,09,1, 11.8,1,1, 8.327, 10505.659, 415.828, 52793.354 23/09/15,01:10:50,16,09,1, 11.8,1,1, 8.327, 10505.665, 415.830, 52793.410 23/09/15,01:10:50,17,09,1, 11.8,1,1, 8.327, 10505.666, 415.837, 52793.441 23/09/15,01:10:50,18,09,1, 11.8,1,1, 8.327, 10505.646, 415.834, 52793.492 23/09/15,01:10:50,19,09,1, 11.8,1,1, 8.327, 10505.678, 415.840, 52793.517 23/09/15,01:10:51,00,10,1, 11.9,1,1, 8.327, 10505.673, 415.840, 52793.517 23/09/15,01:10:51,01,10,1, 11.9,1,1, 8.327, 10505.696, 415.850, 52793.502 23/09/15,01:10:51,02,10,1, 11.9,1,1, 8.327, 10505.653, 415.848, 52793.482 23/09/15,01:10:51,03,10,1, 11.9,1,1, 8.327, 10505.660, 415.870, 52793.531 23/09/15,01:10:51,04,10,1, 11.9,1,1, 8.327, 10505.706, 415.874, 52793.532 23/09/15,01:10:51,05,10,1, 11.9,1,1, 8.327, 10505.675, 415.869, 52793.486 23/09/15,01:10:51,06,10,1, 11.9,1,1, 8.327, 10505.670, 415.862, 52793.513 23/09/15,01:10:51,07,10,1, 11.9,1,1, 8.327, 10505.684, 415.878, 52793.512 23/09/15,01:10:51,08,10,1, 11.9,1,1, 8.327, 10505.684, 415.886, 52793.508 23/09/15,01:10:51,09,10,1, 11.9,1,1, 8.327, 10505.663, 415.863, 52793.521 23/09/15,01:10:51,10,10,1, 11.9,1,1, 8.327, 10505.672, 415.888, 52793.494 23/09/15,01:10:51,11,10,1, 11.9,1,1, 8.327, 10505.659, 415.886, 52793.461 23/09/15,01:10:51,12,10,1, 11.9,1,1, 8.327, 10505.689, 415.869, 52793.478 23/09/15,01:10:51,13,10,1, 11.9,1,1, 8.327, 10505.680, 415.874, 52793.518 23/09/15,01:10:51,14,10,1, 11.9,1,1, 8.327, 10505.674, 415.850, 52793.523 23/09/15,01:10:51,15,10,1, 11.9,1,1, 8.327, 10505.685, 415.876, 52793.503 23/09/15,01:10:51,16,10,1, 11.9,1,1, 8.327, 10505.662, 415.875, 52793.514 23/09/15,01:10:51,17,10,1, 11.9,1,1, 8.327, 10505.687, 415.882, 52793.534 23/09/15,01:10:51,18,10,1, 11.9,1,1, 8.327, 10505.669, 415.867, 52793.488 23/09/15,01:10:51,19,10,1, 11.9,1,1, 8.327, 10505.667, 415.881, 52793.475 23/09/15,01:10:52,00,10,1, 11.9,1,1, 8.327, 10505.664, 415.881, 52793.475 23/09/15,01:10:52,01,10,1, 11.9,1,1, 8.327, 10505.641, 415.889, 52793.441 23/09/15,01:10:52,02,10,1, 11.9,1,1, 8.327, 10505.661, 415.882, 52793.445 23/09/15,01:10:52,03,10,1, 11.9,1,1, 8.327, 10505.660, 415.894, 52793.460 23/09/15,01:10:52,04,10,1, 11.9,1,1, 8.327, 10505.687, 415.879, 52793.498 23/09/15,01:10:52,05,10,1, 11.9,1,1, 8.327, 10505.686, 415.899, 52793.475 23/09/15,01:10:52,06,10,1, 11.9,1,1, 8.327, 10505.681, 415.892, 52793.512 23/09/15,01:10:52,07,10,1, 11.9,1,1, 8.327, 10505.688, 415.894, 52793.486 23/09/15,01:10:52,08,10,1, 11.9,1,1, 8.327, 10505.683, 415.879, 52793.483 23/09/15,01:10:52,09,10,1, 11.9,1,1, 8.327, 10505.671, 415.879, 52793.461 23/09/15,01:10:52,10,10,1, 11.9,1,1, 8.327, 10505.642, 415.893, 52793.491 23/09/15,01:10:52,11,10,1, 11.9,1,1, 8.327, 10505.667, 415.920, 52793.486 23/09/15,01:10:52,12,10,1, 11.9,1,1, 8.327, 10505.684, 415.889, 52793.491 23/09/15,01:10:52,13,10,1, 11.9,1,1, 8.327, 10505.679, 415.909, 52793.508 23/09/15,01:10:52,14,10,1, 11.9,1,1, 8.327, 10505.688, 415.889, 52793.529 23/09/15,01:10:52,15,10,1, 11.9,1,1, 8.327, 10505.661, 415.893, 52793.498 23/09/15,01:10:52,16,10,1, 11.9,1,1, 8.327, 10505.665, 415.914, 52793.514 23/09/15,01:10:52,17,10,1, 11.9,1,1, 8.327, 10505.690, 415.919, 52793.521 23/09/15,01:10:52,18,10,1, 11.9,1,1, 8.327, 10505.687, 415.897, 52793.469 23/09/15,01:10:52,19,10,1, 11.9,1,1, 8.327, 10505.688, 415.905, 52793.514 23/09/15,01:10:53,00,10,1, 11.9,1,1, 8.329, 10505.681, 415.905, 52793.514 23/09/15,01:10:53,01,10,1, 11.9,1,1, 8.329, 10505.669, 415.927, 52793.487 23/09/15,01:10:53,02,10,1, 11.9,1,1, 8.329, 10505.677, 415.922, 52793.509 23/09/15,01:10:53,03,10,1, 11.9,1,1, 8.329, 10505.683, 415.914, 52793.508 23/09/15,01:10:53,04,10,1, 11.9,1,1, 8.329, 10505.701, 415.930, 52793.467 23/09/15,01:10:53,05,10,1, 11.9,1,1, 8.329, 10505.678, 415.922, 52793.484 23/09/15,01:10:53,06,10,1, 11.9,1,1, 8.329, 10505.681, 415.909, 52793.455 23/09/15,01:10:53,07,10,1, 11.9,1,1, 8.329, 10505.680, 415.942, 52793.471 23/09/15,01:10:53,08,10,1, 11.9,1,1, 8.329, 10505.666, 415.950, 52793.468 23/09/15,01:10:53,09,10,1, 11.9,1,1, 8.329, 10505.675, 415.945, 52793.460 23/09/15,01:10:53,10,10,1, 11.9,1,1, 8.329, 10505.683, 415.939, 52793.464 23/09/15,01:10:53,11,10,1, 11.9,1,1, 8.329, 10505.682, 415.961, 52793.493 23/09/15,01:10:53,12,10,1, 11.9,1,1, 8.329, 10505.695, 415.941, 52793.394 23/09/15,01:10:53,13,10,1, 11.9,1,1, 8.329, 10505.642, 415.943, 52793.554 23/09/15,01:10:53,14,10,1, 11.9,1,1, 8.329, 10505.672, 415.946, 52793.513 23/09/15,01:10:53,15,10,1, 11.9,1,1, 8.329, 10505.660, 415.945, 52793.496 23/09/15,01:10:53,16,10,1, 11.9,1,1, 8.329, 10505.678, 415.971, 52793.497 23/09/15,01:10:53,17,10,1, 11.9,1,1, 8.329, 10505.675, 415.950, 52793.494 23/09/15,01:10:53,18,10,1, 11.9,1,1, 8.329, 10505.673, 415.950, 52793.449 23/09/15,01:10:53,19,10,1, 11.9,1,1, 8.329, 10505.677, 415.957, 52793.500 23/09/15,01:10:54,00,10,1, 11.9,1,1, 8.327, 10505.673, 415.957, 52793.500 23/09/15,01:10:54,01,10,1, 11.9,1,1, 8.327, 10505.662, 415.943, 52793.458 23/09/15,01:10:54,02,10,1, 11.9,1,1, 8.327, 10505.669, 415.942, 52793.482 23/09/15,01:10:54,03,10,1, 11.9,1,1, 8.327, 10505.662, 415.952, 52793.456 23/09/15,01:10:54,04,10,1, 11.9,1,1, 8.327, 10505.667, 415.955, 52793.464 23/09/15,01:10:54,05,10,1, 11.9,1,1, 8.327, 10505.685, 415.940, 52793.495 23/09/15,01:10:54,06,10,1, 11.9,1,1, 8.327, 10505.694, 415.992, 52793.530 23/09/15,01:10:54,07,10,1, 11.9,1,1, 8.327, 10505.674, 415.960, 52793.467 23/09/15,01:10:54,08,10,1, 11.9,1,1, 8.327, 10505.677, 415.974, 52793.437 23/09/15,01:10:54,09,10,1, 11.9,1,1, 8.327, 10505.692, 415.945, 52793.504 23/09/15,01:10:54,10,10,1, 11.9,1,1, 8.327, 10505.673, 415.966, 52793.535 23/09/15,01:10:54,11,10,1, 11.9,1,1, 8.327, 10505.680, 415.972, 52793.517 23/09/15,01:10:54,12,10,1, 11.9,1,1, 8.327, 10505.688, 415.987, 52793.515 23/09/15,01:10:54,13,10,1, 11.9,1,1, 8.327, 10505.650, 415.986, 52793.487 23/09/15,01:10:54,14,10,1, 11.9,1,1, 8.327, 10505.685, 415.992, 52793.481 23/09/15,01:10:54,15,10,1, 11.9,1,1, 8.327, 10505.679, 415.976, 52793.465 23/09/15,01:10:54,16,10,1, 11.9,1,1, 8.327, 10505.675, 415.974, 52793.494 23/09/15,01:10:54,17,10,1, 11.9,1,1, 8.327, 10505.684, 415.971, 52793.497 23/09/15,01:10:54,18,10,1, 11.9,1,1, 8.327, 10505.673, 415.987, 52793.482 23/09/15,01:10:54,19,10,1, 11.9,1,1, 8.327, 10505.682, 415.976, 52793.508 23/09/15,01:10:55,00,10,1, 11.9,1,1, 8.326, 10505.681, 415.976, 52793.508 23/09/15,01:10:55,01,10,1, 11.9,1,1, 8.326, 10505.664, 415.993, 52793.484 23/09/15,01:10:55,02,10,1, 11.9,1,1, 8.326, 10505.670, 415.992, 52793.503 23/09/15,01:10:55,03,10,1, 11.9,1,1, 8.326, 10505.687, 415.990, 52793.451 23/09/15,01:10:55,04,10,1, 11.9,1,1, 8.326, 10505.684, 416.001, 52793.474 23/09/15,01:10:55,05,10,1, 11.9,1,1, 8.326, 10505.650, 416.002, 52793.451 23/09/15,01:10:55,06,10,1, 11.9,1,1, 8.326, 10505.668, 415.983, 52793.506 23/09/15,01:10:55,07,10,1, 11.9,1,1, 8.326, 10505.653, 416.018, 52793.488 23/09/15,01:10:55,08,10,1, 11.9,1,1, 8.326, 10505.631, 416.031, 52793.501 23/09/15,01:10:55,09,10,1, 11.9,1,1, 8.326, 10505.640, 416.023, 52793.494 23/09/15,01:10:55,10,10,1, 11.9,1,1, 8.326, 10505.634, 416.007, 52793.472 23/09/15,01:10:55,11,10,1, 11.9,1,1, 8.326, 10505.667, 416.026, 52793.481 23/09/15,01:10:55,12,10,1, 11.9,1,1, 8.326, 10505.637, 416.027, 52793.451 23/09/15,01:10:55,13,10,1, 11.9,1,1, 8.326, 10505.658, 416.027, 52793.465 23/09/15,01:10:55,14,10,1, 11.9,1,1, 8.326, 10505.660, 416.004, 52793.468 23/09/15,01:10:55,15,10,1, 11.9,1,1, 8.326, 10505.673, 416.037, 52793.443 23/09/15,01:10:55,16,10,1, 11.9,1,1, 8.326, 10505.683, 416.014, 52793.461 23/09/15,01:10:55,17,10,1, 11.9,1,1, 8.326, 10505.660, 416.009, 52793.509 23/09/15,01:10:55,18,10,1, 11.9,1,1, 8.326, 10505.667, 416.028, 52793.462 23/09/15,01:10:55,19,10,1, 11.9,1,1, 8.326, 10505.637, 416.017, 52793.487 23/09/15,01:10:56,00,10,1, 11.9,1,1, 8.326, 10505.631, 416.017, 52793.487 23/09/15,01:10:56,01,10,1, 11.9,1,1, 8.326, 10505.642, 416.010, 52793.455 23/09/15,01:10:56,02,10,1, 11.9,1,1, 8.326, 10505.664, 416.041, 52793.445 23/09/15,01:10:56,03,10,1, 11.9,1,1, 8.326, 10505.666, 416.046, 52793.457 23/09/15,01:10:56,04,10,1, 11.9,1,1, 8.326, 10505.660, 416.039, 52793.448 23/09/15,01:10:56,05,10,1, 11.9,1,1, 8.326, 10505.653, 416.039, 52793.498 23/09/15,01:10:56,06,10,1, 11.9,1,1, 8.326, 10505.653, 416.034, 52793.475 23/09/15,01:10:56,07,10,1, 11.9,1,1, 8.326, 10505.657, 416.047, 52793.490 23/09/15,01:10:56,08,10,1, 11.9,1,1, 8.326, 10505.657, 416.037, 52793.470 23/09/15,01:10:56,09,10,1, 11.9,1,1, 8.326, 10505.661, 416.034, 52793.459 23/09/15,01:10:56,10,10,1, 11.9,1,1, 8.326, 10505.649, 416.040, 52793.436 23/09/15,01:10:56,11,10,1, 11.9,1,1, 8.326, 10505.643, 416.035, 52793.444 23/09/15,01:10:56,12,10,1, 11.9,1,1, 8.326, 10505.643, 416.034, 52793.474 23/09/15,01:10:56,13,10,1, 11.9,1,1, 8.326, 10505.647, 416.069, 52793.480 23/09/15,01:10:56,14,10,1, 11.9,1,1, 8.326, 10505.646, 416.047, 52793.514 23/09/15,01:10:56,15,10,1, 11.9,1,1, 8.326, 10505.666, 416.047, 52793.468 23/09/15,01:10:56,16,10,1, 11.9,1,1, 8.326, 10505.649, 416.055, 52793.469 23/09/15,01:10:56,17,10,1, 11.9,1,1, 8.326, 10505.648, 416.048, 52793.453 23/09/15,01:10:56,18,10,1, 11.9,1,1, 8.326, 10505.672, 416.052, 52793.471 23/09/15,01:10:56,19,10,1, 11.9,1,1, 8.326, 10505.656, 416.070, 52793.472 23/09/15,01:10:57,00,10,1, 11.9,1,1, 8.328, 10505.648, 416.070, 52793.472 23/09/15,01:10:57,01,10,1, 11.9,1,1, 8.328, 10505.653, 416.054, 52793.449 23/09/15,01:10:57,02,10,1, 11.9,1,1, 8.328, 10505.654, 416.140, 52793.838 23/09/15,01:10:57,03,10,1, 11.9,1,1, 8.328, 10505.665, 416.176, 52793.903 23/09/15,01:10:57,04,10,1, 11.9,1,1, 8.328, 10505.665, 416.156, 52793.896 23/09/15,01:10:57,05,10,1, 11.9,1,1, 8.328, 10505.655, 416.182, 52793.904 23/09/15,01:10:57,06,10,1, 11.9,1,1, 8.328, 10505.642, 416.173, 52793.890 23/09/15,01:10:57,07,10,1, 11.9,1,1, 8.328, 10505.680, 416.169, 52793.899 23/09/15,01:10:57,08,10,1, 11.9,1,1, 8.328, 10505.683, 416.158, 52793.857 23/09/15,01:10:57,09,10,1, 11.9,1,1, 8.328, 10505.673, 416.183, 52793.885 23/09/15,01:10:57,10,10,1, 11.9,1,1, 8.328, 10505.629, 416.183, 52794.034 23/09/15,01:10:57,11,10,1, 11.9,1,1, 8.328, 10505.648, 416.175, 52793.843 23/09/15,01:10:57,12,10,1, 11.9,1,1, 8.328, 10505.638, 416.175, 52793.899 23/09/15,01:10:57,13,10,1, 11.9,1,1, 8.328, 10505.636, 416.196, 52793.884 23/09/15,01:10:57,14,10,1, 11.9,1,1, 8.328, 10505.643, 416.170, 52793.849 23/09/15,01:10:57,15,10,1, 11.9,1,1, 8.328, 10505.636, 416.164, 52793.848 23/09/15,01:10:57,16,10,1, 11.9,1,1, 8.328, 10505.643, 416.188, 52793.865 23/09/15,01:10:57,17,10,1, 11.9,1,1, 8.328, 10505.657, 416.172, 52793.864 23/09/15,01:10:57,18,10,1, 11.9,1,1, 8.328, 10505.649, 416.189, 52793.886 23/09/15,01:10:57,19,10,1, 11.9,1,1, 8.328, 10505.650, 416.193, 52793.888 23/09/15,01:10:58,00,10,1, 11.9,1,1, 8.322, 10505.648, 416.193, 52793.888 23/09/15,01:10:58,01,10,1, 11.9,1,1, 8.322, 10505.646, 416.187, 52793.890 23/09/15,01:10:58,02,10,1, 11.9,1,1, 8.322, 10505.652, 416.196, 52793.871 23/09/15,01:10:58,03,10,1, 11.9,1,1, 8.322, 10505.643, 416.196, 52793.940 23/09/15,01:10:58,04,10,1, 11.9,1,1, 8.322, 10505.650, 416.204, 52793.891 23/09/15,01:10:58,05,10,1, 11.9,1,1, 8.322, 10505.653, 416.196, 52793.862 23/09/15,01:10:58,06,10,1, 11.9,1,1, 8.322, 10505.658, 416.187, 52793.861 23/09/15,01:10:58,07,10,1, 11.9,1,1, 8.322, 10505.644, 416.182, 52793.864 23/09/15,01:10:58,08,10,1, 11.9,1,1, 8.322, 10505.649, 416.195, 52793.872 23/09/15,01:10:58,09,10,1, 11.9,1,1, 8.322, 10505.648, 416.186, 52793.862 23/09/15,01:10:58,10,10,1, 11.9,1,1, 8.322, 10505.652, 416.158, 52793.623 23/09/15,01:10:58,11,10,1, 11.9,1,1, 8.322, 10505.640, 416.190, 52793.817 23/09/15,01:10:58,12,10,1, 11.9,1,1, 8.322, 10505.633, 416.192, 52793.810 23/09/15,01:10:58,13,10,1, 11.9,1,1, 8.322, 10505.635, 416.208, 52793.829 23/09/15,01:10:58,14,10,1, 11.9,1,1, 8.322, 10505.660, 416.191, 52793.840 23/09/15,01:10:58,15,10,1, 11.9,1,1, 8.322, 10505.634, 416.220, 52793.850 23/09/15,01:10:58,16,10,1, 11.9,1,1, 8.322, 10505.613, 416.206, 52793.851 23/09/15,01:10:58,17,10,1, 11.9,1,1, 8.322, 10505.588, 416.221, 52793.763 23/09/15,01:10:58,18,10,1, 11.9,1,1, 8.322, 10505.648, 416.248, 52793.949 23/09/15,01:10:58,19,10,1, 11.9,1,1, 8.322, 10505.618, 416.199, 52793.924 23/09/15,01:10:59,00,10,1, 11.9,1,1, 8.328, 10505.614, 416.199, 52793.924 23/09/15,01:10:59,01,10,1, 11.9,1,1, 8.328, 10505.636, 416.204, 52793.892 23/09/15,01:10:59,02,10,1, 11.9,1,1, 8.328, 10505.639, 416.210, 52793.908 23/09/15,01:10:59,03,10,1, 11.9,1,1, 8.328, 10505.626, 416.220, 52793.860 23/09/15,01:10:59,04,10,1, 11.9,1,1, 8.328, 10505.632, 416.229, 52793.857 23/09/15,01:10:59,05,10,1, 11.9,1,1, 8.328, 10505.627, 416.236, 52793.874 23/09/15,01:10:59,06,10,1, 11.9,1,1, 8.328, 10505.611, 416.225, 52793.844 23/09/15,01:10:59,07,10,1, 11.9,1,1, 8.328, 10505.636, 416.242, 52793.895 23/09/15,01:10:59,08,10,1, 11.9,1,1, 8.328, 10505.613, 416.225, 52793.866 23/09/15,01:10:59,09,10,1, 11.9,1,1, 8.328, 10505.622, 416.204, 52793.859 23/09/15,01:10:59,10,10,1, 11.9,1,1, 8.328, 10505.627, 416.233, 52793.867 23/09/15,01:10:59,11,10,1, 11.9,1,1, 8.328, 10505.642, 416.227, 52793.853 23/09/15,01:10:59,12,10,1, 11.9,1,1, 8.328, 10505.621, 416.207, 52793.867 23/09/15,01:10:59,13,10,1, 11.9,1,1, 8.328, 10505.611, 416.244, 52793.850 23/09/15,01:10:59,14,10,1, 11.9,1,1, 8.328, 10505.630, 416.221, 52793.871 23/09/15,01:10:59,15,10,1, 11.9,1,1, 8.328, 10505.622, 416.239, 52793.876 23/09/15,01:10:59,16,10,1, 11.9,1,1, 8.328, 10505.631, 416.235, 52793.893 23/09/15,01:10:59,17,10,1, 11.9,1,1, 8.328, 10505.617, 416.250, 52793.855 23/09/15,01:10:59,18,10,1, 11.9,1,1, 8.328, 10505.626, 416.242, 52793.893 23/09/15,01:10:59,19,10,1, 11.9,1,1, 8.328, 10505.613, 416.247, 52793.889 23/09/15,01:11:00,00,10,1, 11.9,1,1, 8.327, 10505.606, 416.247, 52793.889 23/09/15,01:11:00,01,10,1, 11.9,1,1, 8.327, 10505.608, 416.254, 52793.870 23/09/15,01:11:00,02,10,1, 11.9,1,1, 8.327, 10505.598, 416.148, 52793.465 23/09/15,01:11:00,03,10,1, 11.9,1,1, 8.327, 10505.613, 416.137, 52793.454 23/09/15,01:11:00,04,10,1, 11.9,1,1, 8.327, 10505.598, 416.122, 52793.434 23/09/15,01:11:00,05,10,1, 11.9,1,1, 8.327, 10505.613, 416.144, 52793.443 23/09/15,01:11:00,06,10,1, 11.9,1,1, 8.327, 10505.599, 416.145, 52793.454 23/09/15,01:11:00,07,10,1, 11.9,1,1, 8.327, 10505.614, 416.146, 52793.506 23/09/15,01:11:00,08,10,1, 11.9,1,1, 8.327, 10505.592, 416.160, 52793.492 23/09/15,01:11:00,09,10,1, 11.9,1,1, 8.327, 10505.564, 416.168, 52793.469 23/09/15,01:11:00,10,10,1, 11.9,1,1, 8.327, 10505.577, 416.167, 52793.463 23/09/15,01:11:00,11,10,1, 11.9,1,1, 8.327, 10505.580, 416.178, 52793.470 23/09/15,01:11:00,12,10,1, 11.9,1,1, 8.327, 10505.553, 416.144, 52793.460 23/09/15,01:11:00,13,10,1, 11.9,1,1, 8.327, 10505.575, 416.166, 52793.426 23/09/15,01:11:00,14,10,1, 11.9,1,1, 8.327, 10505.598, 416.159, 52793.496 23/09/15,01:11:00,15,10,1, 11.9,1,1, 8.327, 10505.593, 416.162, 52793.479 23/09/15,01:11:00,16,10,1, 11.9,1,1, 8.327, 10505.574, 416.174, 52793.438 23/09/15,01:11:00,17,10,1, 11.9,1,1, 8.327, 10505.576, 416.160, 52793.474 23/09/15,01:11:00,18,10,1, 11.9,1,1, 8.327, 10505.593, 416.165, 52793.466 23/09/15,01:11:00,19,10,1, 11.9,1,1, 8.327, 10505.588, 416.149, 52793.507 23/09/15,01:11:01,00,10,1, 11.9,1,1, 8.328, 10505.581, 416.149, 52793.507 23/09/15,01:11:01,01,10,1, 11.9,1,1, 8.328, 10505.550, 416.157, 52793.424 23/09/15,01:11:01,02,10,1, 11.9,1,1, 8.328, 10505.545, 416.165, 52793.451 23/09/15,01:11:01,03,10,1, 11.9,1,1, 8.328, 10505.564, 416.169, 52793.452 23/09/15,01:11:01,04,10,1, 11.9,1,1, 8.328, 10505.548, 416.170, 52793.470 23/09/15,01:11:01,05,10,1, 11.9,1,1, 8.328, 10505.556, 416.160, 52793.478 23/09/15,01:11:01,06,10,1, 11.9,1,1, 8.328, 10505.545, 416.135, 52793.471 23/09/15,01:11:01,07,10,1, 11.9,1,1, 8.328, 10505.540, 416.145, 52793.451 23/09/15,01:11:01,08,10,1, 11.9,1,1, 8.328, 10505.530, 416.165, 52793.447 23/09/15,01:11:01,09,10,1, 11.9,1,1, 8.328, 10505.555, 416.164, 52793.429 23/09/15,01:11:01,10,10,1, 11.9,1,1, 8.328, 10505.529, 416.152, 52793.414 23/09/15,01:11:01,11,10,1, 11.9,1,1, 8.328, 10505.545, 416.153, 52793.467 23/09/15,01:11:01,12,10,1, 11.9,1,1, 8.328, 10505.534, 416.169, 52793.455 23/09/15,01:11:01,13,10,1, 11.9,1,1, 8.328, 10505.528, 416.156, 52793.454 23/09/15,01:11:01,14,10,1, 11.9,1,1, 8.328, 10505.528, 416.163, 52793.473 23/09/15,01:11:01,15,10,1, 11.9,1,1, 8.328, 10505.512, 416.142, 52793.443 23/09/15,01:11:01,16,10,1, 11.9,1,1, 8.328, 10505.521, 416.156, 52793.454 23/09/15,01:11:01,17,10,1, 11.9,1,1, 8.328, 10505.534, 416.141, 52793.424 23/09/15,01:11:01,18,10,1, 11.9,1,1, 8.328, 10505.534, 416.136, 52793.423 23/09/15,01:11:01,19,10,1, 11.9,1,1, 8.328, 10505.531, 416.143, 52793.411 23/09/15,01:11:02,00,11,1, 11.9,1,1, 8.324, 10505.531, 416.143, 52793.411 23/09/15,01:11:02,01,11,1, 11.9,1,1, 8.324, 10505.471, 416.166, 52793.362 23/09/15,01:11:02,02,11,1, 11.9,1,1, 8.324, 10505.492, 416.169, 52793.474 23/09/15,01:11:02,03,11,1, 11.9,1,1, 8.324, 10505.506, 416.162, 52793.486 23/09/15,01:11:02,04,11,1, 11.9,1,1, 8.324, 10505.529, 416.141, 52793.415 23/09/15,01:11:02,05,11,1, 11.9,1,1, 8.324, 10505.493, 416.184, 52793.441 23/09/15,01:11:02,06,11,1, 11.9,1,1, 8.324, 10505.524, 416.157, 52793.426 23/09/15,01:11:02,07,11,1, 11.9,1,1, 8.324, 10505.503, 416.186, 52793.432 23/09/15,01:11:02,08,11,1, 11.9,1,1, 8.324, 10505.507, 416.148, 52793.420 23/09/15,01:11:02,09,11,1, 11.9,1,1, 8.324, 10505.481, 416.149, 52793.431 23/09/15,01:11:02,10,11,1, 11.9,1,1, 8.324, 10505.519, 416.174, 52793.419 23/09/15,01:11:02,11,11,1, 11.9,1,1, 8.324, 10505.497, 416.155, 52793.457 23/09/15,01:11:02,12,11,1, 11.9,1,1, 8.324, 10505.491, 416.169, 52793.431 23/09/15,01:11:02,13,11,1, 11.9,1,1, 8.324, 10505.465, 416.150, 52793.420 23/09/15,01:11:02,14,11,1, 11.9,1,1, 8.324, 10505.508, 416.150, 52793.414 23/09/15,01:11:02,15,11,1, 11.9,1,1, 8.324, 10505.478, 416.184, 52793.406 23/09/15,01:11:02,16,11,1, 11.9,1,1, 8.324, 10505.469, 416.174, 52793.400 23/09/15,01:11:02,17,11,1, 11.9,1,1, 8.324, 10505.493, 416.151, 52793.415 23/09/15,01:11:02,18,11,1, 11.9,1,1, 8.324, 10505.485, 416.167, 52793.418 23/09/15,01:11:02,19,11,1, 11.9,1,1, 8.324, 10505.463, 416.159, 52793.445 23/09/15,01:11:03,00,10,1, 11.9,1,1, 8.327, 10505.456, 416.159, 52793.445 23/09/15,01:11:03,01,10,1, 11.9,1,1, 8.327, 10505.497, 416.158, 52793.426 23/09/15,01:11:03,02,10,1, 11.9,1,1, 8.327, 10505.457, 416.159, 52793.419 23/09/15,01:11:03,03,10,1, 11.9,1,1, 8.327, 10505.452, 416.171, 52793.417 23/09/15,01:11:03,04,10,1, 11.9,1,1, 8.327, 10505.486, 416.142, 52793.421 23/09/15,01:11:03,05,10,1, 11.9,1,1, 8.327, 10505.448, 416.171, 52793.430 23/09/15,01:11:03,06,10,1, 11.9,1,1, 8.327, 10505.475, 416.139, 52793.424 23/09/15,01:11:03,07,10,1, 11.9,1,1, 8.327, 10505.462, 416.172, 52793.418 23/09/15,01:11:03,08,10,1, 11.9,1,1, 8.327, 10505.456, 416.186, 52793.414 23/09/15,01:11:03,09,10,1, 11.9,1,1, 8.327, 10505.447, 416.184, 52793.447 23/09/15,01:11:03,10,10,1, 11.9,1,1, 8.327, 10505.461, 416.169, 52793.443 23/09/15,01:11:03,11,10,1, 11.9,1,1, 8.327, 10505.436, 416.158, 52793.433 23/09/15,01:11:03,12,10,1, 11.9,1,1, 8.327, 10505.452, 416.177, 52793.409 23/09/15,01:11:03,13,10,1, 11.9,1,1, 8.327, 10505.440, 416.180, 52793.434 23/09/15,01:11:03,14,10,1, 11.9,1,1, 8.327, 10505.428, 416.166, 52793.394 23/09/15,01:11:03,15,10,1, 11.9,1,1, 8.327, 10505.438, 416.194, 52793.425 23/09/15,01:11:03,16,10,1, 11.9,1,1, 8.327, 10505.431, 416.161, 52793.423 23/09/15,01:11:03,17,10,1, 11.9,1,1, 8.327, 10505.452, 416.173, 52793.441 23/09/15,01:11:03,18,10,1, 11.9,1,1, 8.327, 10505.428, 416.160, 52793.419 23/09/15,01:11:03,19,10,1, 11.9,1,1, 8.327, 10505.429, 416.185, 52793.443 23/09/15,01:11:04,00,11,1, 11.9,1,1, 8.326, 10505.422, 416.185, 52793.443 23/09/15,01:11:04,01,11,1, 11.9,1,1, 8.326, 10505.413, 416.185, 52793.429 23/09/15,01:11:04,02,11,1, 11.9,1,1, 8.326, 10505.410, 416.183, 52793.394 23/09/15,01:11:04,03,11,1, 11.9,1,1, 8.326, 10505.416, 416.168, 52793.421 23/09/15,01:11:04,04,11,1, 11.9,1,1, 8.326, 10505.440, 416.168, 52793.433 23/09/15,01:11:04,05,11,1, 11.9,1,1, 8.326, 10505.396, 416.166, 52793.414 23/09/15,01:11:04,06,11,1, 11.9,1,1, 8.326, 10505.424, 416.165, 52793.424 23/09/15,01:11:04,07,11,1, 11.9,1,1, 8.326, 10505.407, 416.159, 52793.454 23/09/15,01:11:04,08,11,1, 11.9,1,1, 8.326, 10505.406, 416.161, 52793.422 23/09/15,01:11:04,09,11,1, 11.9,1,1, 8.326, 10505.412, 416.147, 52793.452 23/09/15,01:11:04,10,11,1, 11.9,1,1, 8.326, 10505.433, 416.154, 52793.424 23/09/15,01:11:04,11,11,1, 11.9,1,1, 8.326, 10505.395, 416.143, 52793.416 23/09/15,01:11:04,12,11,1, 11.9,1,1, 8.326, 10505.407, 416.183, 52793.439 23/09/15,01:11:04,13,11,1, 11.9,1,1, 8.326, 10505.383, 416.173, 52793.407 23/09/15,01:11:04,14,11,1, 11.9,1,1, 8.326, 10505.405, 416.169, 52793.445 23/09/15,01:11:04,15,11,1, 11.9,1,1, 8.326, 10505.376, 416.180, 52793.448 23/09/15,01:11:04,16,11,1, 11.9,1,1, 8.326, 10505.385, 416.170, 52793.462 23/09/15,01:11:04,17,11,1, 11.9,1,1, 8.326, 10505.380, 416.177, 52793.430 23/09/15,01:11:04,18,11,1, 11.9,1,1, 8.326, 10505.392, 416.158, 52793.402 23/09/15,01:11:04,19,11,1, 11.9,1,1, 8.326, 10505.381, 416.124, 52793.397 23/09/15,01:11:05,00,11,1, 11.9,1,1, 8.328, 10505.381, 416.124, 52793.397 23/09/15,01:11:05,01,11,1, 11.9,1,1, 8.328, 10505.392, 416.173, 52793.394 23/09/15,01:11:05,02,11,1, 11.9,1,1, 8.328, 10505.368, 416.169, 52793.403 23/09/15,01:11:05,03,11,1, 11.9,1,1, 8.328, 10505.366, 416.169, 52793.416 23/09/15,01:11:05,04,11,1, 11.9,1,1, 8.328, 10505.376, 416.181, 52793.421 23/09/15,01:11:05,05,11,1, 11.9,1,1, 8.328, 10505.354, 416.159, 52793.444 23/09/15,01:11:05,06,11,1, 11.9,1,1, 8.328, 10505.362, 416.169, 52793.414 23/09/15,01:11:05,07,11,1, 11.9,1,1, 8.328, 10505.345, 416.190, 52793.425 23/09/15,01:11:05,08,11,1, 11.9,1,1, 8.328, 10505.338, 416.172, 52793.414 23/09/15,01:11:05,09,11,1, 11.9,1,1, 8.328, 10505.335, 416.140, 52793.431 23/09/15,01:11:05,10,11,1, 11.9,1,1, 8.328, 10505.342, 416.162, 52793.438 23/09/15,01:11:05,11,11,1, 11.9,1,1, 8.328, 10505.341, 416.154, 52793.446 23/09/15,01:11:05,12,11,1, 11.9,1,1, 8.328, 10505.355, 416.161, 52793.448 23/09/15,01:11:05,13,11,1, 11.9,1,1, 8.328, 10505.332, 416.169, 52793.432 23/09/15,01:11:05,14,11,1, 11.9,1,1, 8.328, 10505.336, 416.152, 52793.437 23/09/15,01:11:05,15,11,1, 11.9,1,1, 8.328, 10505.338, 416.164, 52793.422 23/09/15,01:11:05,16,11,1, 11.9,1,1, 8.328, 10505.335, 416.175, 52793.389 23/09/15,01:11:05,17,11,1, 11.9,1,1, 8.328, 10505.304, 416.164, 52793.445 23/09/15,01:11:05,18,11,1, 11.9,1,1, 8.328, 10505.315, 416.168, 52793.457 23/09/15,01:11:05,19,11,1, 11.9,1,1, 8.328, 10505.314, 416.184, 52793.454 23/09/15,01:11:06,00,11,1, 11.8,1,1, 8.324, 10505.306, 416.184, 52793.454 23/09/15,01:11:06,01,11,1, 11.8,1,1, 8.324, 10505.327, 416.182, 52793.403 23/09/15,01:11:06,02,11,1, 11.8,1,1, 8.324, 10505.326, 416.160, 52793.453 23/09/15,01:11:06,03,11,1, 11.8,1,1, 8.324, 10505.308, 416.176, 52793.466 23/09/15,01:11:06,04,11,1, 11.8,1,1, 8.324, 10505.329, 416.186, 52793.458 23/09/15,01:11:06,05,11,1, 11.8,1,1, 8.324, 10505.304, 416.198, 52793.430 23/09/15,01:11:06,06,11,1, 11.8,1,1, 8.324, 10505.293, 416.179, 52793.425 23/09/15,01:11:06,07,11,1, 11.8,1,1, 8.324, 10505.308, 416.186, 52793.417 23/09/15,01:11:06,08,11,1, 11.8,1,1, 8.324, 10505.303, 416.162, 52793.401 23/09/15,01:11:06,09,11,1, 11.8,1,1, 8.324, 10505.299, 416.179, 52793.408 23/09/15,01:11:06,10,11,1, 11.8,1,1, 8.324, 10505.285, 416.193, 52793.411 23/09/15,01:11:06,11,11,1, 11.8,1,1, 8.324, 10505.304, 416.175, 52793.412 23/09/15,01:11:06,12,11,1, 11.8,1,1, 8.324, 10505.262, 416.185, 52793.411 23/09/15,01:11:06,13,11,1, 11.8,1,1, 8.324, 10505.299, 416.168, 52793.425 23/09/15,01:11:06,14,11,1, 11.8,1,1, 8.324, 10505.288, 416.191, 52793.406 23/09/15,01:11:06,15,11,1, 11.8,1,1, 8.324, 10505.284, 416.168, 52793.412 23/09/15,01:11:06,16,11,1, 11.8,1,1, 8.324, 10505.280, 416.162, 52793.405 23/09/15,01:11:06,17,11,1, 11.8,1,1, 8.324, 10505.276, 416.205, 52793.371 23/09/15,01:11:06,18,11,1, 11.8,1,1, 8.324, 10505.282, 416.178, 52793.454 23/09/15,01:11:06,19,11,1, 11.8,1,1, 8.324, 10505.273, 416.198, 52793.427 23/09/15,01:11:07,00,11,1, 11.8,1,1, 8.327, 10505.272, 416.198, 52793.427 23/09/15,01:11:07,01,11,1, 11.8,1,1, 8.327, 10505.298, 416.156, 52793.444 23/09/15,01:11:07,02,11,1, 11.8,1,1, 8.327, 10505.266, 416.174, 52793.394 23/09/15,01:11:07,03,11,1, 11.8,1,1, 8.327, 10505.260, 416.189, 52793.388 23/09/15,01:11:07,04,11,1, 11.8,1,1, 8.327, 10505.267, 416.166, 52793.391 23/09/15,01:11:07,05,11,1, 11.8,1,1, 8.327, 10505.251, 416.162, 52793.392 23/09/15,01:11:07,06,11,1, 11.8,1,1, 8.327, 10505.275, 416.173, 52793.401 23/09/15,01:11:07,07,11,1, 11.8,1,1, 8.327, 10505.261, 416.173, 52793.420 23/09/15,01:11:07,08,11,1, 11.8,1,1, 8.327, 10505.279, 416.160, 52793.425 23/09/15,01:11:07,09,11,1, 11.8,1,1, 8.327, 10505.256, 416.155, 52793.402 23/09/15,01:11:07,10,11,1, 11.8,1,1, 8.327, 10505.253, 416.159, 52793.447 23/09/15,01:11:07,11,11,1, 11.8,1,1, 8.327, 10505.261, 416.153, 52793.416 23/09/15,01:11:07,12,11,1, 11.8,1,1, 8.327, 10505.239, 416.146, 52793.402 23/09/15,01:11:07,13,11,1, 11.8,1,1, 8.327, 10505.272, 416.165, 52793.405 23/09/15,01:11:07,14,11,1, 11.8,1,1, 8.327, 10505.235, 416.164, 52793.428 23/09/15,01:11:07,15,11,1, 11.8,1,1, 8.327, 10505.246, 416.159, 52793.430 23/09/15,01:11:07,16,11,1, 11.8,1,1, 8.327, 10505.243, 416.164, 52793.417 23/09/15,01:11:07,17,11,1, 11.8,1,1, 8.327, 10505.240, 416.148, 52793.414 23/09/15,01:11:07,18,11,1, 11.8,1,1, 8.327, 10505.203, 416.158, 52793.398 23/09/15,01:11:07,19,11,1, 11.8,1,1, 8.327, 10505.236, 416.151, 52793.391 23/09/15,01:11:08,00,11,1, 11.9,1,1, 8.327, 10505.230, 416.151, 52793.391 23/09/15,01:11:08,01,11,1, 11.9,1,1, 8.327, 10505.205, 416.170, 52793.395 23/09/15,01:11:08,02,11,1, 11.9,1,1, 8.327, 10505.183, 416.159, 52793.388 23/09/15,01:11:08,03,11,1, 11.9,1,1, 8.327, 10505.213, 416.153, 52793.381 23/09/15,01:11:08,04,11,1, 11.9,1,1, 8.327, 10505.208, 416.175, 52793.481 23/09/15,01:11:08,05,11,1, 11.9,1,1, 8.327, 10505.297, 416.155, 52793.330 23/09/15,01:11:08,06,11,1, 11.9,1,1, 8.327, 10505.200, 416.155, 52793.373 23/09/15,01:11:08,07,11,1, 11.9,1,1, 8.327, 10505.194, 416.174, 52793.396 23/09/15,01:11:08,08,11,1, 11.9,1,1, 8.327, 10505.183, 416.171, 52793.359 23/09/15,01:11:08,09,11,1, 11.9,1,1, 8.327, 10505.215, 416.146, 52793.409 23/09/15,01:11:08,10,11,1, 11.9,1,1, 8.327, 10505.209, 416.184, 52793.403 23/09/15,01:11:08,11,11,1, 11.9,1,1, 8.327, 10505.198, 416.173, 52793.413 23/09/15,01:11:08,12,11,1, 11.9,1,1, 8.327, 10505.206, 416.154, 52793.404 23/09/15,01:11:08,13,11,1, 11.9,1,1, 8.327, 10505.192, 416.169, 52793.430 23/09/15,01:11:08,14,11,1, 11.9,1,1, 8.327, 10505.199, 416.193, 52793.416 23/09/15,01:11:08,15,11,1, 11.9,1,1, 8.327, 10505.190, 416.161, 52793.426 23/09/15,01:11:08,16,11,1, 11.9,1,1, 8.327, 10505.181, 416.169, 52793.442 23/09/15,01:11:08,17,11,1, 11.9,1,1, 8.327, 10505.173, 416.183, 52793.424 23/09/15,01:11:08,18,11,1, 11.9,1,1, 8.327, 10505.170, 416.172, 52793.417 23/09/15,01:11:08,19,11,1, 11.9,1,1, 8.327, 10505.165, 416.182, 52793.405 23/09/15,01:11:09,00,11,1, 11.9,1,1, 8.327, 10505.164, 416.182, 52793.405 23/09/15,01:11:09,01,11,1, 11.9,1,1, 8.327, 10505.176, 416.183, 52793.407 23/09/15,01:11:09,02,11,1, 11.9,1,1, 8.327, 10505.141, 416.185, 52793.392 23/09/15,01:11:09,03,11,1, 11.9,1,1, 8.327, 10505.140, 416.168, 52793.390 23/09/15,01:11:09,04,11,1, 11.9,1,1, 8.327, 10505.162, 416.192, 52793.373 23/09/15,01:11:09,05,11,1, 11.9,1,1, 8.327, 10505.148, 416.191, 52793.383 23/09/15,01:11:09,06,11,1, 11.9,1,1, 8.327, 10505.134, 416.171, 52793.451 23/09/15,01:11:09,07,11,1, 11.9,1,1, 8.327, 10505.147, 416.188, 52793.415 23/09/15,01:11:09,08,11,1, 11.9,1,1, 8.327, 10505.135, 416.183, 52793.416 23/09/15,01:11:09,09,11,1, 11.9,1,1, 8.327, 10505.160, 416.212, 52793.442 23/09/15,01:11:09,10,11,1, 11.9,1,1, 8.327, 10505.153, 416.185, 52793.386 23/09/15,01:11:09,11,11,1, 11.9,1,1, 8.327, 10505.143, 416.206, 52793.433 23/09/15,01:11:09,12,11,1, 11.9,1,1, 8.327, 10505.140, 416.159, 52793.410 23/09/15,01:11:09,13,11,1, 11.9,1,1, 8.327, 10505.139, 416.200, 52793.428 23/09/15,01:11:09,14,11,1, 11.9,1,1, 8.327, 10505.129, 416.171, 52793.387 23/09/15,01:11:09,15,11,1, 11.9,1,1, 8.327, 10505.146, 416.172, 52793.437 23/09/15,01:11:09,16,11,1, 11.9,1,1, 8.327, 10505.125, 416.187, 52793.418 23/09/15,01:11:09,17,11,1, 11.9,1,1, 8.327, 10505.150, 416.165, 52793.405 23/09/15,01:11:09,18,11,1, 11.9,1,1, 8.327, 10505.151, 416.195, 52793.549 23/09/15,01:11:09,19,11,1, 11.9,1,1, 8.327, 10505.126, 416.175, 52793.374 23/09/15,01:11:10,00,10,1, 11.9,1,1, 8.323, 10505.122, 416.175, 52793.374 23/09/15,01:11:10,01,10,1, 11.9,1,1, 8.323, 10505.136, 416.169, 52793.421 23/09/15,01:11:10,02,10,1, 11.9,1,1, 8.323, 10505.138, 416.180, 52793.423 23/09/15,01:11:10,03,10,1, 11.9,1,1, 8.323, 10505.132, 416.188, 52793.418 23/09/15,01:11:10,04,10,1, 11.9,1,1, 8.323, 10505.105, 416.201, 52793.435 23/09/15,01:11:10,05,10,1, 11.9,1,1, 8.323, 10505.124, 416.204, 52793.410 23/09/15,01:11:10,06,10,1, 11.9,1,1, 8.323, 10505.136, 416.174, 52793.408 23/09/15,01:11:10,07,10,1, 11.9,1,1, 8.323, 10505.115, 416.175, 52793.412 23/09/15,01:11:10,08,10,1, 11.9,1,1, 8.323, 10505.121, 416.183, 52793.401 23/09/15,01:11:10,09,10,1, 11.9,1,1, 8.323, 10505.146, 416.195, 52793.471 23/09/15,01:11:10,10,10,1, 11.9,1,1, 8.323, 10505.105, 416.187, 52793.417 23/09/15,01:11:10,11,10,1, 11.9,1,1, 8.323, 10505.121, 416.186, 52793.420 23/09/15,01:11:10,12,10,1, 11.9,1,1, 8.323, 10505.087, 416.184, 52793.462 23/09/15,01:11:10,13,10,1, 11.9,1,1, 8.323, 10505.087, 416.182, 52793.436 23/09/15,01:11:10,14,10,1, 11.9,1,1, 8.323, 10505.107, 416.176, 52793.452 23/09/15,01:11:10,15,10,1, 11.9,1,1, 8.323, 10505.085, 416.181, 52793.427 23/09/15,01:11:10,16,10,1, 11.9,1,1, 8.323, 10505.066, 416.187, 52793.410 23/09/15,01:11:10,17,10,1, 11.9,1,1, 8.323, 10505.073, 416.200, 52793.405 23/09/15,01:11:10,18,10,1, 11.9,1,1, 8.323, 10505.075, 416.176, 52793.432 23/09/15,01:11:10,19,10,1, 11.9,1,1, 8.323, 10505.103, 416.196, 52793.446 23/09/15,01:11:11,00,10,1, 11.9,1,1, 8.327, 10505.097, 416.196, 52793.446 23/09/15,01:11:11,01,10,1, 11.9,1,1, 8.327, 10505.086, 416.198, 52793.421 23/09/15,01:11:11,02,10,1, 11.9,1,1, 8.327, 10505.056, 416.175, 52793.468 23/09/15,01:11:11,03,10,1, 11.9,1,1, 8.327, 10505.088, 416.163, 52793.402 23/09/15,01:11:11,04,10,1, 11.9,1,1, 8.327, 10505.083, 416.187, 52793.410 23/09/15,01:11:11,05,10,1, 11.9,1,1, 8.327, 10505.068, 416.179, 52793.418 23/09/15,01:11:11,06,10,1, 11.9,1,1, 8.327, 10505.081, 416.193, 52793.413 23/09/15,01:11:11,07,10,1, 11.9,1,1, 8.327, 10505.079, 416.195, 52793.430 23/09/15,01:11:11,08,10,1, 11.9,1,1, 8.327, 10505.052, 416.186, 52793.374 23/09/15,01:11:11,09,10,1, 11.9,1,1, 8.327, 10505.076, 416.176, 52793.442 23/09/15,01:11:11,10,10,1, 11.9,1,1, 8.327, 10505.082, 416.187, 52793.433 23/09/15,01:11:11,11,10,1, 11.9,1,1, 8.327, 10505.060, 416.184, 52793.419 23/09/15,01:11:11,12,10,1, 11.9,1,1, 8.327, 10505.071, 416.186, 52793.385 23/09/15,01:11:11,13,10,1, 11.9,1,1, 8.327, 10505.079, 416.208, 52793.408 23/09/15,01:11:11,14,10,1, 11.9,1,1, 8.327, 10505.059, 416.203, 52793.399 23/09/15,01:11:11,15,10,1, 11.9,1,1, 8.327, 10505.056, 416.176, 52793.392 23/09/15,01:11:11,16,10,1, 11.9,1,1, 8.327, 10505.048, 416.174, 52793.394 23/09/15,01:11:11,17,10,1, 11.9,1,1, 8.327, 10505.054, 416.175, 52793.412 23/09/15,01:11:11,18,10,1, 11.9,1,1, 8.327, 10505.071, 416.190, 52793.412 23/09/15,01:11:11,19,10,1, 11.9,1,1, 8.327, 10505.042, 416.188, 52793.396 23/09/15,01:11:12,00,11,1, 11.8,1,1, 8.325, 10505.038, 416.188, 52793.396 23/09/15,01:11:12,01,11,1, 11.8,1,1, 8.325, 10505.050, 416.195, 52793.377 23/09/15,01:11:12,02,11,1, 11.8,1,1, 8.325, 10505.050, 416.165, 52793.402 23/09/15,01:11:12,03,11,1, 11.8,1,1, 8.325, 10505.037, 416.174, 52793.421 23/09/15,01:11:12,04,11,1, 11.8,1,1, 8.325, 10505.044, 416.178, 52793.403 23/09/15,01:11:12,05,11,1, 11.8,1,1, 8.325, 10505.059, 416.196, 52793.354 23/09/15,01:11:12,06,11,1, 11.8,1,1, 8.325, 10505.058, 416.165, 52793.384 23/09/15,01:11:12,07,11,1, 11.8,1,1, 8.325, 10505.032, 416.169, 52793.405 23/09/15,01:11:12,08,11,1, 11.8,1,1, 8.325, 10505.050, 416.177, 52793.398 23/09/15,01:11:12,09,11,1, 11.8,1,1, 8.325, 10505.044, 416.170, 52793.435 23/09/15,01:11:12,10,11,1, 11.8,1,1, 8.325, 10505.044, 416.181, 52793.417 23/09/15,01:11:12,11,11,1, 11.8,1,1, 8.325, 10505.045, 416.186, 52793.396 23/09/15,01:11:12,12,11,1, 11.8,1,1, 8.325, 10505.051, 416.172, 52793.399 23/09/15,01:11:12,13,11,1, 11.8,1,1, 8.325, 10505.010, 416.179, 52793.369 23/09/15,01:11:12,14,11,1, 11.8,1,1, 8.325, 10505.041, 416.172, 52793.413 23/09/15,01:11:12,15,11,1, 11.8,1,1, 8.325, 10505.030, 416.195, 52793.412 23/09/15,01:11:12,16,11,1, 11.8,1,1, 8.325, 10505.003, 416.178, 52793.405 23/09/15,01:11:12,17,11,1, 11.8,1,1, 8.325, 10505.031, 416.182, 52793.398 23/09/15,01:11:12,18,11,1, 11.8,1,1, 8.325, 10505.041, 416.185, 52793.441 23/09/15,01:11:12,19,11,1, 11.8,1,1, 8.325, 10505.028, 416.171, 52793.430 23/09/15,01:11:13,00,11,1, 11.9,1,1, 8.328, 10505.022, 416.171, 52793.430 23/09/15,01:11:13,01,11,1, 11.9,1,1, 8.328, 10505.024, 416.160, 52793.428 23/09/15,01:11:13,02,11,1, 11.9,1,1, 8.328, 10505.016, 416.171, 52793.421 23/09/15,01:11:13,03,11,1, 11.9,1,1, 8.328, 10505.016, 416.162, 52793.426 23/09/15,01:11:13,04,11,1, 11.9,1,1, 8.328, 10505.033, 416.155, 52793.417 23/09/15,01:11:13,05,11,1, 11.9,1,1, 8.328, 10505.040, 416.183, 52793.419 23/09/15,01:11:13,06,11,1, 11.9,1,1, 8.328, 10505.053, 416.166, 52793.437 23/09/15,01:11:13,07,11,1, 11.9,1,1, 8.328, 10505.050, 416.146, 52793.430 23/09/15,01:11:13,08,11,1, 11.9,1,1, 8.328, 10505.023, 416.145, 52793.433 23/09/15,01:11:13,09,11,1, 11.9,1,1, 8.328, 10505.039, 416.165, 52793.430 23/09/15,01:11:13,10,11,1, 11.9,1,1, 8.328, 10505.039, 416.173, 52793.415 23/09/15,01:11:13,11,11,1, 11.9,1,1, 8.328, 10505.027, 416.168, 52793.383 23/09/15,01:11:13,12,11,1, 11.9,1,1, 8.328, 10505.025, 416.171, 52793.416 23/09/15,01:11:13,13,11,1, 11.9,1,1, 8.328, 10505.013, 416.165, 52793.399 23/09/15,01:11:13,14,11,1, 11.9,1,1, 8.328, 10504.998, 416.157, 52793.402 23/09/15,01:11:13,15,11,1, 11.9,1,1, 8.328, 10505.025, 416.138, 52793.426 23/09/15,01:11:13,16,11,1, 11.9,1,1, 8.328, 10505.026, 416.174, 52793.377 23/09/15,01:11:13,17,11,1, 11.9,1,1, 8.328, 10505.028, 416.151, 52793.392 23/09/15,01:11:13,18,11,1, 11.9,1,1, 8.328, 10505.027, 416.167, 52793.411 23/09/15,01:11:13,19,11,1, 11.9,1,1, 8.328, 10505.029, 416.153, 52793.394 23/09/15,01:11:14,00,11,1, 11.8,1,1, 8.326, 10505.022, 416.153, 52793.394 23/09/15,01:11:14,01,11,1, 11.8,1,1, 8.326, 10505.019, 416.160, 52793.406 23/09/15,01:11:14,02,11,1, 11.8,1,1, 8.326, 10505.027, 416.149, 52793.379 23/09/15,01:11:14,03,11,1, 11.8,1,1, 8.326, 10505.017, 416.161, 52793.378 23/09/15,01:11:14,04,11,1, 11.8,1,1, 8.326, 10505.000, 416.149, 52793.413 23/09/15,01:11:14,05,11,1, 11.8,1,1, 8.326, 10505.009, 416.153, 52793.356 23/09/15,01:11:14,06,11,1, 11.8,1,1, 8.326, 10505.010, 416.138, 52793.377 23/09/15,01:11:14,07,11,1, 11.8,1,1, 8.326, 10505.003, 416.143, 52793.397 23/09/15,01:11:14,08,11,1, 11.8,1,1, 8.326, 10505.007, 416.153, 52793.376 23/09/15,01:11:14,09,11,1, 11.8,1,1, 8.326, 10505.034, 416.148, 52793.389 23/09/15,01:11:14,10,11,1, 11.8,1,1, 8.326, 10505.008, 416.146, 52793.397 23/09/15,01:11:14,11,11,1, 11.8,1,1, 8.326, 10505.005, 416.157, 52793.410 23/09/15,01:11:14,12,11,1, 11.8,1,1, 8.326, 10505.028, 416.140, 52793.417 23/09/15,01:11:14,13,11,1, 11.8,1,1, 8.326, 10505.017, 416.145, 52793.380 23/09/15,01:11:14,14,11,1, 11.8,1,1, 8.326, 10505.006, 416.120, 52793.374 23/09/15,01:11:14,15,11,1, 11.8,1,1, 8.326, 10505.008, 416.132, 52793.411 23/09/15,01:11:14,16,11,1, 11.8,1,1, 8.326, 10505.007, 416.125, 52793.362 23/09/15,01:11:14,17,11,1, 11.8,1,1, 8.326, 10505.017, 416.138, 52793.360 23/09/15,01:11:14,18,11,1, 11.8,1,1, 8.326, 10505.005, 416.131, 52793.362 23/09/15,01:11:14,19,11,1, 11.8,1,1, 8.326, 10505.014, 416.134, 52793.428 23/09/15,01:11:15,00,10,1, 11.9,1,1, 8.324, 10505.013, 416.134, 52793.428 23/09/15,01:11:15,01,10,1, 11.9,1,1, 8.324, 10505.018, 416.135, 52793.418 23/09/15,01:11:15,02,10,1, 11.9,1,1, 8.324, 10504.995, 416.121, 52793.382 23/09/15,01:11:15,03,10,1, 11.9,1,1, 8.324, 10505.013, 416.129, 52793.404 23/09/15,01:11:15,04,10,1, 11.9,1,1, 8.324, 10505.003, 416.126, 52793.378 23/09/15,01:11:15,05,10,1, 11.9,1,1, 8.324, 10505.007, 416.140, 52793.403 23/09/15,01:11:15,06,10,1, 11.9,1,1, 8.324, 10505.007, 416.107, 52793.412 23/09/15,01:11:15,07,10,1, 11.9,1,1, 8.324, 10505.010, 416.120, 52793.372 23/09/15,01:11:15,08,10,1, 11.9,1,1, 8.324, 10504.997, 416.135, 52793.400 23/09/15,01:11:15,09,10,1, 11.9,1,1, 8.324, 10505.004, 416.119, 52793.406 23/09/15,01:11:15,10,10,1, 11.9,1,1, 8.324, 10505.003, 416.148, 52793.375 23/09/15,01:11:15,11,10,1, 11.9,1,1, 8.324, 10504.989, 416.138, 52793.367 23/09/15,01:11:15,12,10,1, 11.9,1,1, 8.324, 10504.999, 416.119, 52793.381 23/09/15,01:11:15,13,10,1, 11.9,1,1, 8.324, 10505.017, 416.115, 52793.392 23/09/15,01:11:15,14,10,1, 11.9,1,1, 8.324, 10504.968, 416.151, 52793.561 23/09/15,01:11:15,15,10,1, 11.9,1,1, 8.324, 10505.047, 416.130, 52793.400 23/09/15,01:11:15,16,10,1, 11.9,1,1, 8.324, 10505.006, 416.136, 52793.359 23/09/15,01:11:15,17,10,1, 11.9,1,1, 8.324, 10505.000, 416.122, 52793.360 23/09/15,01:11:15,18,10,1, 11.9,1,1, 8.324, 10505.015, 416.146, 52793.396 23/09/15,01:11:15,19,10,1, 11.9,1,1, 8.324, 10504.991, 416.123, 52793.370 23/09/15,01:11:16,00,11,1, 11.9,1,1, 8.325, 10504.988, 416.123, 52793.370 23/09/15,01:11:16,01,11,1, 11.9,1,1, 8.325, 10504.996, 416.134, 52793.399 23/09/15,01:11:16,02,11,1, 11.9,1,1, 8.325, 10505.008, 416.139, 52793.365 23/09/15,01:11:16,03,11,1, 11.9,1,1, 8.325, 10504.997, 416.159, 52793.364 23/09/15,01:11:16,04,11,1, 11.9,1,1, 8.325, 10505.033, 416.135, 52793.495 23/09/15,01:11:16,05,11,1, 11.9,1,1, 8.325, 10504.964, 416.126, 52793.346 23/09/15,01:11:16,06,11,1, 11.9,1,1, 8.325, 10505.001, 416.121, 52793.432 23/09/15,01:11:16,07,11,1, 11.9,1,1, 8.325, 10505.007, 416.132, 52793.428 23/09/15,01:11:16,08,11,1, 11.9,1,1, 8.325, 10504.989, 416.113, 52793.381 23/09/15,01:11:16,09,11,1, 11.9,1,1, 8.325, 10505.002, 416.107, 52793.366 23/09/15,01:11:16,10,11,1, 11.9,1,1, 8.325, 10505.008, 416.114, 52793.329 23/09/15,01:11:16,11,11,1, 11.9,1,1, 8.325, 10505.028, 416.115, 52793.337 23/09/15,01:11:16,12,11,1, 11.9,1,1, 8.325, 10505.010, 416.093, 52793.339 23/09/15,01:11:16,13,11,1, 11.9,1,1, 8.325, 10505.008, 416.109, 52793.350 23/09/15,01:11:16,14,11,1, 11.9,1,1, 8.325, 10505.035, 416.121, 52793.384 23/09/15,01:11:16,15,11,1, 11.9,1,1, 8.325, 10505.029, 416.114, 52793.378 23/09/15,01:11:16,16,11,1, 11.9,1,1, 8.325, 10505.012, 416.112, 52793.375 23/09/15,01:11:16,17,11,1, 11.9,1,1, 8.325, 10505.008, 416.120, 52793.375 23/09/15,01:11:16,18,11,1, 11.9,1,1, 8.325, 10504.993, 416.113, 52793.361 23/09/15,01:11:16,19,11,1, 11.9,1,1, 8.325, 10505.006, 416.119, 52793.369 23/09/15,01:11:17,00,11,1, 11.9,1,1, 8.327, 10505.005, 416.119, 52793.369 23/09/15,01:11:17,01,11,1, 11.9,1,1, 8.327, 10505.002, 416.092, 52793.331 23/09/15,01:11:17,02,11,1, 11.9,1,1, 8.327, 10504.999, 416.110, 52793.359 23/09/15,01:11:17,03,11,1, 11.9,1,1, 8.327, 10505.019, 416.104, 52793.383 23/09/15,01:11:17,04,11,1, 11.9,1,1, 8.327, 10505.007, 416.122, 52793.394 23/09/15,01:11:17,05,11,1, 11.9,1,1, 8.327, 10505.029, 416.107, 52793.392 23/09/15,01:11:17,06,11,1, 11.9,1,1, 8.327, 10505.024, 416.126, 52793.387 23/09/15,01:11:17,07,11,1, 11.9,1,1, 8.327, 10505.015, 416.117, 52793.390 23/09/15,01:11:17,08,11,1, 11.9,1,1, 8.327, 10505.014, 416.112, 52793.403 23/09/15,01:11:17,09,11,1, 11.9,1,1, 8.327, 10505.032, 416.119, 52793.380 23/09/15,01:11:17,10,11,1, 11.9,1,1, 8.327, 10505.000, 416.109, 52793.369 23/09/15,01:11:17,11,11,1, 11.9,1,1, 8.327, 10504.999, 416.101, 52793.394 23/09/15,01:11:17,12,11,1, 11.9,1,1, 8.327, 10505.009, 416.098, 52793.378 23/09/15,01:11:17,13,11,1, 11.9,1,1, 8.327, 10505.006, 416.105, 52793.379 23/09/15,01:11:17,14,11,1, 11.9,1,1, 8.327, 10505.032, 416.097, 52793.392 23/09/15,01:11:17,15,11,1, 11.9,1,1, 8.327, 10505.023, 416.089, 52793.375 23/09/15,01:11:17,16,11,1, 11.9,1,1, 8.327, 10505.031, 416.100, 52793.362 23/09/15,01:11:17,17,11,1, 11.9,1,1, 8.327, 10505.015, 416.099, 52793.377 23/09/15,01:11:17,18,11,1, 11.9,1,1, 8.327, 10505.007, 416.089, 52793.350 23/09/15,01:11:17,19,11,1, 11.9,1,1, 8.327, 10505.022, 416.096, 52793.367 23/09/15,01:11:18,00,10,1, 11.9,1,1, 8.324, 10505.022, 416.096, 52793.367 23/09/15,01:11:18,01,10,1, 11.9,1,1, 8.324, 10505.020, 416.117, 52793.359 23/09/15,01:11:18,02,10,1, 11.9,1,1, 8.324, 10505.046, 416.120, 52793.395 23/09/15,01:11:18,03,10,1, 11.9,1,1, 8.324, 10505.038, 416.119, 52793.362 23/09/15,01:11:18,04,10,1, 11.9,1,1, 8.324, 10505.000, 416.117, 52793.363 23/09/15,01:11:18,05,10,1, 11.9,1,1, 8.324, 10505.034, 416.114, 52793.341 23/09/15,01:11:18,06,10,1, 11.9,1,1, 8.324, 10505.021, 416.085, 52793.340 23/09/15,01:11:18,07,10,1, 11.9,1,1, 8.324, 10505.036, 416.111, 52793.362 23/09/15,01:11:18,08,10,1, 11.9,1,1, 8.324, 10505.025, 416.125, 52793.333 23/09/15,01:11:18,09,10,1, 11.9,1,1, 8.324, 10505.016, 416.085, 52793.364 23/09/15,01:11:18,10,10,1, 11.9,1,1, 8.324, 10505.033, 416.123, 52793.375 23/09/15,01:11:18,11,10,1, 11.9,1,1, 8.324, 10505.031, 416.104, 52793.373 23/09/15,01:11:18,12,10,1, 11.9,1,1, 8.324, 10505.046, 416.089, 52793.367 23/09/15,01:11:18,13,10,1, 11.9,1,1, 8.324, 10505.025, 416.101, 52793.378 23/09/15,01:11:18,14,10,1, 11.9,1,1, 8.324, 10505.010, 416.107, 52793.409 23/09/15,01:11:18,15,10,1, 11.9,1,1, 8.324, 10505.028, 416.093, 52793.387 23/09/15,01:11:18,16,10,1, 11.9,1,1, 8.324, 10505.028, 416.110, 52793.375 23/09/15,01:11:18,17,10,1, 11.9,1,1, 8.324, 10505.034, 416.111, 52793.370 23/09/15,01:11:18,18,10,1, 11.9,1,1, 8.324, 10505.018, 416.105, 52793.386 23/09/15,01:11:18,19,10,1, 11.9,1,1, 8.324, 10505.029, 416.101, 52793.369 23/09/15,01:11:19,00,10,1, 11.8,1,1, 8.327, 10505.022, 416.101, 52793.369 23/09/15,01:11:19,01,10,1, 11.8,1,1, 8.327, 10505.005, 416.087, 52793.343 23/09/15,01:11:19,02,10,1, 11.8,1,1, 8.327, 10505.026, 416.097, 52793.390 23/09/15,01:11:19,03,10,1, 11.8,1,1, 8.327, 10505.047, 416.112, 52793.358 23/09/15,01:11:19,04,10,1, 11.8,1,1, 8.327, 10505.048, 416.092, 52793.359 23/09/15,01:11:19,05,10,1, 11.8,1,1, 8.327, 10505.015, 416.106, 52793.316 23/09/15,01:11:19,06,10,1, 11.8,1,1, 8.327, 10505.006, 416.095, 52793.332 23/09/15,01:11:19,07,10,1, 11.8,1,1, 8.327, 10505.011, 416.079, 52793.350 23/09/15,01:11:19,08,10,1, 11.8,1,1, 8.327, 10505.020, 416.094, 52793.402 23/09/15,01:11:19,09,10,1, 11.8,1,1, 8.327, 10505.046, 416.102, 52793.374 23/09/15,01:11:19,10,10,1, 11.8,1,1, 8.327, 10505.017, 416.103, 52793.378 23/09/15,01:11:19,11,10,1, 11.8,1,1, 8.327, 10505.021, 416.079, 52793.395 23/09/15,01:11:19,12,10,1, 11.8,1,1, 8.327, 10505.024, 416.093, 52793.359 23/09/15,01:11:19,13,10,1, 11.8,1,1, 8.327, 10505.045, 416.067, 52793.288 23/09/15,01:11:19,14,10,1, 11.8,1,1, 8.327, 10505.013, 416.091, 52793.384 23/09/15,01:11:19,15,10,1, 11.8,1,1, 8.327, 10505.027, 416.089, 52793.377 23/09/15,01:11:19,16,10,1, 11.8,1,1, 8.327, 10505.022, 416.079, 52793.383 23/09/15,01:11:19,17,10,1, 11.8,1,1, 8.327, 10505.040, 416.076, 52793.387 23/09/15,01:11:19,18,10,1, 11.8,1,1, 8.327, 10505.040, 416.054, 52793.118 23/09/15,01:11:19,19,10,1, 11.8,1,1, 8.327, 10505.027, 416.084, 52793.310 23/09/15,01:11:20,00,10,1, 11.9,1,1, 8.328, 10505.022, 416.084, 52793.310 23/09/15,01:11:20,01,10,1, 11.9,1,1, 8.328, 10505.033, 416.082, 52793.353 23/09/15,01:11:20,02,10,1, 11.9,1,1, 8.328, 10505.024, 416.063, 52793.319 23/09/15,01:11:20,03,10,1, 11.9,1,1, 8.328, 10505.043, 416.067, 52793.327 23/09/15,01:11:20,04,10,1, 11.9,1,1, 8.328, 10505.027, 416.076, 52793.351 23/09/15,01:11:20,05,10,1, 11.9,1,1, 8.328, 10505.063, 416.080, 52793.413 23/09/15,01:11:20,06,10,1, 11.9,1,1, 8.328, 10505.025, 416.093, 52793.384 23/09/15,01:11:20,07,10,1, 11.9,1,1, 8.328, 10505.050, 416.106, 52793.428 23/09/15,01:11:20,08,10,1, 11.9,1,1, 8.328, 10505.029, 416.047, 52793.406 23/09/15,01:11:20,09,10,1, 11.9,1,1, 8.328, 10505.036, 416.048, 52793.377 23/09/15,01:11:20,10,10,1, 11.9,1,1, 8.328, 10505.017, 416.082, 52793.375 23/09/15,01:11:20,11,10,1, 11.9,1,1, 8.328, 10505.030, 416.055, 52793.373 23/09/15,01:11:20,12,10,1, 11.9,1,1, 8.328, 10505.029, 416.056, 52793.388 23/09/15,01:11:20,13,10,1, 11.9,1,1, 8.328, 10505.064, 416.057, 52793.379 23/09/15,01:11:20,14,10,1, 11.9,1,1, 8.328, 10505.051, 416.046, 52793.396 23/09/15,01:11:20,15,10,1, 11.9,1,1, 8.328, 10505.039, 416.059, 52793.413 23/09/15,01:11:20,16,10,1, 11.9,1,1, 8.328, 10505.049, 416.069, 52793.401 23/09/15,01:11:20,17,10,1, 11.9,1,1, 8.328, 10505.032, 416.076, 52793.340 23/09/15,01:11:20,18,10,1, 11.9,1,1, 8.328, 10505.029, 416.065, 52793.344 23/09/15,01:11:20,19,10,1, 11.9,1,1, 8.328, 10505.050, 416.063, 52793.392 23/09/15,01:11:21,00,10,1, 11.9,1,1, 8.323, 10505.047, 416.063, 52793.392 23/09/15,01:11:21,01,10,1, 11.9,1,1, 8.323, 10505.048, 416.062, 52793.366 23/09/15,01:11:21,02,10,1, 11.9,1,1, 8.323, 10505.034, 416.064, 52793.395 23/09/15,01:11:21,03,10,1, 11.9,1,1, 8.323, 10505.043, 416.052, 52793.408 23/09/15,01:11:21,04,10,1, 11.9,1,1, 8.323, 10505.040, 416.068, 52793.381 23/09/15,01:11:21,05,10,1, 11.9,1,1, 8.323, 10505.067, 416.064, 52793.409 23/09/15,01:11:21,06,10,1, 11.9,1,1, 8.323, 10505.021, 416.036, 52793.432 23/09/15,01:11:21,07,10,1, 11.9,1,1, 8.323, 10505.041, 416.061, 52793.363 23/09/15,01:11:21,08,10,1, 11.9,1,1, 8.323, 10505.067, 416.039, 52793.359 23/09/15,01:11:21,09,10,1, 11.9,1,1, 8.323, 10505.050, 416.050, 52793.350 23/09/15,01:11:21,10,10,1, 11.9,1,1, 8.323, 10505.041, 416.051, 52793.385 23/09/15,01:11:21,11,10,1, 11.9,1,1, 8.323, 10505.051, 416.057, 52793.371 23/09/15,01:11:21,12,10,1, 11.9,1,1, 8.323, 10505.030, 416.029, 52793.368 23/09/15,01:11:21,13,10,1, 11.9,1,1, 8.323, 10505.059, 416.037, 52793.320 23/09/15,01:11:21,14,10,1, 11.9,1,1, 8.323, 10505.040, 416.055, 52793.371 23/09/15,01:11:21,15,10,1, 11.9,1,1, 8.323, 10505.055, 416.013, 52793.373 23/09/15,01:11:21,16,10,1, 11.9,1,1, 8.323, 10505.035, 416.042, 52793.370 23/09/15,01:11:21,17,10,1, 11.9,1,1, 8.323, 10505.053, 416.040, 52793.358 23/09/15,01:11:21,18,10,1, 11.9,1,1, 8.323, 10505.069, 416.041, 52793.351 23/09/15,01:11:21,19,10,1, 11.9,1,1, 8.323, 10505.041, 416.015, 52793.358 23/09/15,01:11:22,00,10,1, 11.8,1,1, 8.324, 10505.038, 416.015, 52793.358 23/09/15,01:11:22,01,10,1, 11.8,1,1, 8.324, 10505.046, 416.009, 52793.368 23/09/15,01:11:22,02,10,1, 11.8,1,1, 8.324, 10505.065, 416.001, 52793.365 23/09/15,01:11:22,03,10,1, 11.8,1,1, 8.324, 10505.051, 416.039, 52793.350 23/09/15,01:11:22,04,10,1, 11.8,1,1, 8.324, 10505.029, 416.033, 52793.339 23/09/15,01:11:22,05,10,1, 11.8,1,1, 8.324, 10505.039, 416.023, 52793.325 23/09/15,01:11:22,06,10,1, 11.8,1,1, 8.324, 10505.039, 416.022, 52793.367 23/09/15,01:11:22,07,10,1, 11.8,1,1, 8.324, 10505.044, 416.021, 52793.356 23/09/15,01:11:22,08,10,1, 11.8,1,1, 8.324, 10505.065, 416.024, 52793.374 23/09/15,01:11:22,09,10,1, 11.8,1,1, 8.324, 10505.033, 416.019, 52793.352 23/09/15,01:11:22,10,10,1, 11.8,1,1, 8.324, 10505.058, 415.998, 52793.388 23/09/15,01:11:22,11,10,1, 11.8,1,1, 8.324, 10505.055, 416.015, 52793.350 23/09/15,01:11:22,12,10,1, 11.8,1,1, 8.324, 10505.055, 416.031, 52793.343 23/09/15,01:11:22,13,10,1, 11.8,1,1, 8.324, 10505.062, 416.011, 52793.355 23/09/15,01:11:22,14,10,1, 11.8,1,1, 8.324, 10505.030, 416.012, 52793.368 23/09/15,01:11:22,15,10,1, 11.8,1,1, 8.324, 10505.068, 416.015, 52793.375 23/09/15,01:11:22,16,10,1, 11.8,1,1, 8.324, 10505.049, 416.002, 52793.325 23/09/15,01:11:22,17,10,1, 11.8,1,1, 8.324, 10505.052, 415.997, 52793.336 23/09/15,01:11:22,18,10,1, 11.8,1,1, 8.324, 10505.062, 416.002, 52793.367 23/09/15,01:11:22,19,10,1, 11.8,1,1, 8.324, 10505.035, 416.013, 52793.328 23/09/15,01:11:23,00,10,1, 11.8,1,1, 8.328, 10505.030, 416.013, 52793.328 23/09/15,01:11:23,01,10,1, 11.8,1,1, 8.328, 10505.049, 416.014, 52793.387 23/09/15,01:11:23,02,10,1, 11.8,1,1, 8.328, 10505.065, 416.015, 52793.361 23/09/15,01:11:23,03,10,1, 11.8,1,1, 8.328, 10505.047, 416.018, 52793.387 23/09/15,01:11:23,04,10,1, 11.8,1,1, 8.328, 10505.054, 416.027, 52793.379 23/09/15,01:11:23,05,10,1, 11.8,1,1, 8.328, 10505.028, 415.999, 52793.364 23/09/15,01:11:23,06,10,1, 11.8,1,1, 8.328, 10505.053, 415.987, 52793.363 23/09/15,01:11:23,07,10,1, 11.8,1,1, 8.328, 10505.049, 415.988, 52793.363 23/09/15,01:11:23,08,10,1, 11.8,1,1, 8.328, 10505.041, 416.009, 52793.355 23/09/15,01:11:23,09,10,1, 11.8,1,1, 8.328, 10505.059, 416.013, 52793.355 23/09/15,01:11:23,10,10,1, 11.8,1,1, 8.328, 10505.062, 415.998, 52793.340 23/09/15,01:11:23,11,10,1, 11.8,1,1, 8.328, 10505.054, 415.997, 52793.369 23/09/15,01:11:23,12,10,1, 11.8,1,1, 8.328, 10505.055, 415.980, 52793.345 23/09/15,01:11:23,13,10,1, 11.8,1,1, 8.328, 10505.051, 416.005, 52793.348 23/09/15,01:11:23,14,10,1, 11.8,1,1, 8.328, 10505.042, 416.004, 52793.302 23/09/15,01:11:23,15,10,1, 11.8,1,1, 8.328, 10505.048, 415.977, 52793.323 23/09/15,01:11:23,16,10,1, 11.8,1,1, 8.328, 10505.047, 416.006, 52793.307 23/09/15,01:11:23,17,10,1, 11.8,1,1, 8.328, 10505.013, 415.991, 52793.331 23/09/15,01:11:23,18,10,1, 11.8,1,1, 8.328, 10505.056, 416.001, 52793.347 23/09/15,01:11:23,19,10,1, 11.8,1,1, 8.328, 10505.046, 416.007, 52793.353 23/09/15,01:11:24,00,10,1, 11.9,1,1, 8.326, 10505.038, 416.007, 52793.353 23/09/15,01:11:24,01,10,1, 11.9,1,1, 8.326, 10505.032, 415.996, 52793.313 23/09/15,01:11:24,02,10,1, 11.9,1,1, 8.326, 10505.018, 415.978, 52793.354 23/09/15,01:11:24,03,10,1, 11.9,1,1, 8.326, 10505.055, 415.990, 52793.316 23/09/15,01:11:24,04,10,1, 11.9,1,1, 8.326, 10505.035, 415.993, 52793.358 23/09/15,01:11:24,05,10,1, 11.9,1,1, 8.326, 10505.042, 415.991, 52793.384 23/09/15,01:11:24,06,10,1, 11.9,1,1, 8.326, 10505.027, 415.983, 52793.336 23/09/15,01:11:24,07,10,1, 11.9,1,1, 8.326, 10505.026, 415.976, 52793.388 23/09/15,01:11:24,08,10,1, 11.9,1,1, 8.326, 10505.029, 415.993, 52793.466 23/09/15,01:11:24,09,10,1, 11.9,1,1, 8.326, 10505.082, 415.953, 52793.363 23/09/15,01:11:24,10,10,1, 11.9,1,1, 8.326, 10505.038, 415.976, 52793.339 23/09/15,01:11:24,11,10,1, 11.9,1,1, 8.326, 10505.047, 415.977, 52793.375 23/09/15,01:11:24,12,10,1, 11.9,1,1, 8.326, 10505.031, 415.971, 52793.374 23/09/15,01:11:24,13,10,1, 11.9,1,1, 8.326, 10505.028, 415.981, 52793.374 23/09/15,01:11:24,14,10,1, 11.9,1,1, 8.326, 10505.041, 415.985, 52793.356 23/09/15,01:11:24,15,10,1, 11.9,1,1, 8.326, 10505.040, 415.960, 52793.335 23/09/15,01:11:24,16,10,1, 11.9,1,1, 8.326, 10505.013, 415.982, 52793.369 23/09/15,01:11:24,17,10,1, 11.9,1,1, 8.326, 10505.036, 415.985, 52793.376 23/09/15,01:11:24,18,10,1, 11.9,1,1, 8.326, 10505.017, 415.979, 52793.349 23/09/15,01:11:24,19,10,1, 11.9,1,1, 8.326, 10505.028, 415.956, 52793.374 23/09/15,01:11:25,00,10,1, 11.9,1,1, 8.325, 10505.022, 415.956, 52793.374 23/09/15,01:11:25,01,10,1, 11.9,1,1, 8.325, 10505.026, 415.961, 52793.320 23/09/15,01:11:25,02,10,1, 11.9,1,1, 8.325, 10505.007, 415.958, 52793.346 23/09/15,01:11:25,03,10,1, 11.9,1,1, 8.325, 10505.033, 415.954, 52793.365 23/09/15,01:11:25,04,10,1, 11.9,1,1, 8.325, 10505.033, 415.958, 52793.362 23/09/15,01:11:25,05,10,1, 11.9,1,1, 8.325, 10505.013, 415.967, 52793.355 23/09/15,01:11:25,06,10,1, 11.9,1,1, 8.325, 10505.036, 415.949, 52793.360 23/09/15,01:11:25,07,10,1, 11.9,1,1, 8.325, 10505.024, 415.949, 52793.389 23/09/15,01:11:25,08,10,1, 11.9,1,1, 8.325, 10505.028, 415.953, 52793.356 23/09/15,01:11:25,09,10,1, 11.9,1,1, 8.325, 10505.009, 415.965, 52793.355 23/09/15,01:11:25,10,10,1, 11.9,1,1, 8.325, 10504.988, 415.965, 52793.622 23/09/15,01:11:25,11,10,1, 11.9,1,1, 8.325, 10505.041, 415.932, 52793.318 23/09/15,01:11:25,12,10,1, 11.9,1,1, 8.325, 10505.032, 415.946, 52793.286 23/09/15,01:11:25,13,10,1, 11.9,1,1, 8.325, 10505.021, 415.944, 52793.318 23/09/15,01:11:25,14,10,1, 11.9,1,1, 8.325, 10505.019, 415.947, 52793.351 23/09/15,01:11:25,15,10,1, 11.9,1,1, 8.325, 10504.985, 415.943, 52793.372 23/09/15,01:11:25,16,10,1, 11.9,1,1, 8.325, 10504.999, 415.957, 52793.363 23/09/15,01:11:25,17,10,1, 11.9,1,1, 8.325, 10504.990, 415.953, 52793.349 23/09/15,01:11:25,18,10,1, 11.9,1,1, 8.325, 10504.993, 415.961, 52793.348 23/09/15,01:11:25,19,10,1, 11.9,1,1, 8.325, 10504.974, 415.953, 52793.348 23/09/15,01:11:26,00,10,1, 11.8,1,1, 8.324, 10504.972, 415.953, 52793.348 23/09/15,01:11:26,01,10,1, 11.8,1,1, 8.324, 10504.990, 415.948, 52793.374 23/09/15,01:11:26,02,10,1, 11.8,1,1, 8.324, 10505.003, 415.947, 52793.372 23/09/15,01:11:26,03,10,1, 11.8,1,1, 8.324, 10505.009, 415.946, 52793.385 23/09/15,01:11:26,04,10,1, 11.8,1,1, 8.324, 10505.003, 415.939, 52793.361 23/09/15,01:11:26,05,10,1, 11.8,1,1, 8.324, 10505.025, 415.956, 52793.336 23/09/15,01:11:26,06,10,1, 11.8,1,1, 8.324, 10504.997, 415.918, 52793.334 23/09/15,01:11:26,07,10,1, 11.8,1,1, 8.324, 10504.984, 415.954, 52793.345 23/09/15,01:11:26,08,10,1, 11.8,1,1, 8.324, 10505.000, 415.945, 52793.349 23/09/15,01:11:26,09,10,1, 11.8,1,1, 8.324, 10505.003, 415.954, 52793.365 23/09/15,01:11:26,10,10,1, 11.8,1,1, 8.324, 10505.009, 415.947, 52793.383 23/09/15,01:11:26,11,10,1, 11.8,1,1, 8.324, 10504.993, 415.946, 52793.384 23/09/15,01:11:26,12,10,1, 11.8,1,1, 8.324, 10504.987, 415.938, 52793.351 23/09/15,01:11:26,13,10,1, 11.8,1,1, 8.324, 10504.993, 415.948, 52793.365 23/09/15,01:11:26,14,10,1, 11.8,1,1, 8.324, 10505.010, 415.924, 52793.377 23/09/15,01:11:26,15,10,1, 11.8,1,1, 8.324, 10505.001, 415.931, 52793.345 23/09/15,01:11:26,16,10,1, 11.8,1,1, 8.324, 10504.975, 415.947, 52793.323 23/09/15,01:11:26,17,10,1, 11.8,1,1, 8.324, 10505.008, 415.941, 52793.327 23/09/15,01:11:26,18,10,1, 11.8,1,1, 8.324, 10504.981, 415.918, 52793.341 23/09/15,01:11:26,19,10,1, 11.8,1,1, 8.324, 10504.999, 415.930, 52793.329 23/09/15,01:11:27,00,10,1, 11.9,1,1, 8.324, 10504.997, 415.930, 52793.329 23/09/15,01:11:27,01,10,1, 11.9,1,1, 8.324, 10504.991, 415.918, 52793.368 23/09/15,01:11:27,02,10,1, 11.9,1,1, 8.324, 10504.964, 415.914, 52793.354 23/09/15,01:11:27,03,10,1, 11.9,1,1, 8.324, 10504.988, 415.932, 52793.300 23/09/15,01:11:27,04,10,1, 11.9,1,1, 8.324, 10504.976, 415.925, 52793.316 23/09/15,01:11:27,05,10,1, 11.9,1,1, 8.324, 10504.989, 415.925, 52793.358 23/09/15,01:11:27,06,10,1, 11.9,1,1, 8.324, 10504.987, 415.919, 52793.354 23/09/15,01:11:27,07,10,1, 11.9,1,1, 8.324, 10504.982, 415.921, 52793.363 23/09/15,01:11:27,08,10,1, 11.9,1,1, 8.324, 10504.981, 415.936, 52793.322 23/09/15,01:11:27,09,10,1, 11.9,1,1, 8.324, 10504.963, 415.933, 52793.311 23/09/15,01:11:27,10,10,1, 11.9,1,1, 8.324, 10504.968, 415.923, 52793.346 23/09/15,01:11:27,11,10,1, 11.9,1,1, 8.324, 10504.961, 415.943, 52793.354 23/09/15,01:11:27,12,10,1, 11.9,1,1, 8.324, 10504.978, 415.930, 52793.351 23/09/15,01:11:27,13,10,1, 11.9,1,1, 8.324, 10504.963, 415.911, 52793.333 23/09/15,01:11:27,14,10,1, 11.9,1,1, 8.324, 10504.966, 415.942, 52793.311 23/09/15,01:11:27,15,10,1, 11.9,1,1, 8.324, 10504.965, 415.927, 52793.361 23/09/15,01:11:27,16,10,1, 11.9,1,1, 8.324, 10504.943, 415.918, 52793.337 23/09/15,01:11:27,17,10,1, 11.9,1,1, 8.324, 10504.950, 415.911, 52793.372 23/09/15,01:11:27,18,10,1, 11.9,1,1, 8.324, 10504.958, 415.940, 52793.380 23/09/15,01:11:27,19,10,1, 11.9,1,1, 8.324, 10504.962, 415.930, 52793.336 23/09/15,01:11:28,00,10,1, 11.9,1,1, 8.325, 10504.955, 415.930, 52793.336 23/09/15,01:11:28,01,10,1, 11.9,1,1, 8.325, 10504.941, 415.899, 52793.362 23/09/15,01:11:28,02,10,1, 11.9,1,1, 8.325, 10504.952, 415.922, 52793.373 23/09/15,01:11:28,03,10,1, 11.9,1,1, 8.325, 10504.945, 415.915, 52793.335 23/09/15,01:11:28,04,10,1, 11.9,1,1, 8.325, 10504.952, 415.890, 52793.326 23/09/15,01:11:28,05,10,1, 11.9,1,1, 8.325, 10504.931, 415.900, 52793.377 23/09/15,01:11:28,06,10,1, 11.9,1,1, 8.325, 10504.948, 415.904, 52793.359 23/09/15,01:11:28,07,10,1, 11.9,1,1, 8.325, 10504.949, 415.918, 52793.328 23/09/15,01:11:28,08,10,1, 11.9,1,1, 8.325, 10504.961, 415.898, 52793.369 23/09/15,01:11:28,09,10,1, 11.9,1,1, 8.325, 10504.952, 415.908, 52793.377 23/09/15,01:11:28,10,10,1, 11.9,1,1, 8.325, 10504.953, 415.895, 52793.371 23/09/15,01:11:28,11,10,1, 11.9,1,1, 8.325, 10504.929, 415.890, 52793.356 23/09/15,01:11:28,12,10,1, 11.9,1,1, 8.325, 10504.943, 415.882, 52793.333 23/09/15,01:11:28,13,10,1, 11.9,1,1, 8.325, 10504.988, 415.888, 52793.325 23/09/15,01:11:28,14,10,1, 11.9,1,1, 8.325, 10504.958, 415.901, 52793.334 23/09/15,01:11:28,15,10,1, 11.9,1,1, 8.325, 10504.938, 415.890, 52793.350 23/09/15,01:11:28,16,10,1, 11.9,1,1, 8.325, 10504.966, 415.909, 52793.359 23/09/15,01:11:28,17,10,1, 11.9,1,1, 8.325, 10504.951, 415.902, 52793.369 23/09/15,01:11:28,18,10,1, 11.9,1,1, 8.325, 10504.937, 415.883, 52793.366 23/09/15,01:11:28,19,10,1, 11.9,1,1, 8.325, 10504.938, 415.883, 52793.301 23/09/15,01:11:29,00,11,1, 11.9,1,1, 8.325, 10504.930, 415.883, 52793.301 23/09/15,01:11:29,01,11,1, 11.9,1,1, 8.325, 10504.929, 415.869, 52793.345 23/09/15,01:11:29,02,11,1, 11.9,1,1, 8.325, 10504.952, 415.867, 52793.323 23/09/15,01:11:29,03,11,1, 11.9,1,1, 8.325, 10504.944, 415.897, 52793.330 23/09/15,01:11:29,04,11,1, 11.9,1,1, 8.325, 10504.949, 415.877, 52793.338 23/09/15,01:11:29,05,11,1, 11.9,1,1, 8.325, 10504.939, 415.884, 52793.342 23/09/15,01:11:29,06,11,1, 11.9,1,1, 8.325, 10504.929, 415.880, 52793.328 23/09/15,01:11:29,07,11,1, 11.9,1,1, 8.325, 10504.921, 415.868, 52793.336 23/09/15,01:11:29,08,11,1, 11.9,1,1, 8.325, 10504.931, 415.895, 52793.324 23/09/15,01:11:29,09,11,1, 11.9,1,1, 8.325, 10504.948, 415.862, 52793.372 23/09/15,01:11:29,10,11,1, 11.9,1,1, 8.325, 10504.930, 415.873, 52793.277 23/09/15,01:11:29,11,11,1, 11.9,1,1, 8.325, 10504.914, 415.852, 52793.310 23/09/15,01:11:29,12,11,1, 11.9,1,1, 8.325, 10504.964, 415.862, 52793.153 23/09/15,01:11:29,13,11,1, 11.9,1,1, 8.325, 10504.949, 415.871, 52793.263 23/09/15,01:11:29,14,11,1, 11.9,1,1, 8.325, 10504.918, 415.864, 52793.294 23/09/15,01:11:29,15,11,1, 11.9,1,1, 8.325, 10504.941, 415.872, 52793.333 23/09/15,01:11:29,16,11,1, 11.9,1,1, 8.325, 10504.929, 415.888, 52793.348 23/09/15,01:11:29,17,11,1, 11.9,1,1, 8.325, 10504.898, 415.881, 52793.293 23/09/15,01:11:29,18,11,1, 11.9,1,1, 8.325, 10504.923, 415.879, 52793.337 23/09/15,01:11:29,19,11,1, 11.9,1,1, 8.325, 10504.934, 415.880, 52793.321 23/09/15,01:11:30,00,11,1, 11.9,1,1, 8.325, 10504.930, 415.880, 52793.321 23/09/15,01:11:30,01,11,1, 11.9,1,1, 8.325, 10504.893, 415.877, 52793.371 23/09/15,01:11:30,02,11,1, 11.9,1,1, 8.325, 10504.919, 415.882, 52793.365 23/09/15,01:11:30,03,11,1, 11.9,1,1, 8.325, 10504.889, 415.876, 52793.346 23/09/15,01:11:30,04,11,1, 11.9,1,1, 8.325, 10504.932, 415.869, 52793.327 23/09/15,01:11:30,05,11,1, 11.9,1,1, 8.325, 10504.914, 415.882, 52793.352 23/09/15,01:11:30,06,11,1, 11.9,1,1, 8.325, 10504.907, 415.876, 52793.299 23/09/15,01:11:30,07,11,1, 11.9,1,1, 8.325, 10504.896, 415.866, 52793.343 23/09/15,01:11:30,08,11,1, 11.9,1,1, 8.325, 10504.891, 415.872, 52793.310 23/09/15,01:11:30,09,11,1, 11.9,1,1, 8.325, 10504.919, 415.878, 52793.329 23/09/15,01:11:30,10,11,1, 11.9,1,1, 8.325, 10504.915, 415.875, 52793.364 23/09/15,01:11:30,11,11,1, 11.9,1,1, 8.325, 10504.907, 415.885, 52793.346 23/09/15,01:11:30,12,11,1, 11.9,1,1, 8.325, 10504.892, 415.890, 52793.331 23/09/15,01:11:30,13,11,1, 11.9,1,1, 8.325, 10504.897, 415.894, 52793.332 23/09/15,01:11:30,14,11,1, 11.9,1,1, 8.325, 10504.881, 415.898, 52793.323 23/09/15,01:11:30,15,11,1, 11.9,1,1, 8.325, 10504.879, 415.892, 52793.323 23/09/15,01:11:30,16,11,1, 11.9,1,1, 8.325, 10504.909, 415.889, 52793.302 23/09/15,01:11:30,17,11,1, 11.9,1,1, 8.325, 10504.905, 415.866, 52793.313 23/09/15,01:11:30,18,11,1, 11.9,1,1, 8.325, 10504.876, 415.897, 52793.305 23/09/15,01:11:30,19,11,1, 11.9,1,1, 8.325, 10504.875, 415.862, 52793.341 23/09/15,01:11:31,00,11,1, 12.0,1,1, 8.322, 10504.872, 415.862, 52793.341 23/09/15,01:11:31,01,11,1, 12.0,1,1, 8.322, 10504.883, 415.867, 52793.278 23/09/15,01:11:31,02,11,1, 12.0,1,1, 8.322, 10504.858, 415.907, 52793.307 23/09/15,01:11:31,03,11,1, 12.0,1,1, 8.322, 10504.875, 415.892, 52793.305 23/09/15,01:11:31,04,11,1, 12.0,1,1, 8.322, 10504.886, 415.889, 52793.300 23/09/15,01:11:31,05,11,1, 12.0,1,1, 8.322, 10504.912, 415.875, 52793.325 23/09/15,01:11:31,06,11,1, 12.0,1,1, 8.322, 10504.905, 415.867, 52793.317 23/09/15,01:11:31,07,11,1, 12.0,1,1, 8.322, 10504.891, 415.895, 52793.322 23/09/15,01:11:31,08,11,1, 12.0,1,1, 8.322, 10504.873, 415.877, 52793.299 23/09/15,01:11:31,09,11,1, 12.0,1,1, 8.322, 10504.876, 415.890, 52793.315 23/09/15,01:11:31,10,11,1, 12.0,1,1, 8.322, 10504.871, 415.881, 52793.356 23/09/15,01:11:31,11,11,1, 12.0,1,1, 8.322, 10504.884, 415.879, 52793.348 23/09/15,01:11:31,12,11,1, 12.0,1,1, 8.322, 10504.861, 415.891, 52793.309 23/09/15,01:11:31,13,11,1, 12.0,1,1, 8.322, 10504.851, 415.871, 52793.299 23/09/15,01:11:31,14,11,1, 12.0,1,1, 8.322, 10504.846, 415.876, 52793.316 23/09/15,01:11:31,15,11,1, 12.0,1,1, 8.322, 10504.881, 415.875, 52793.292 23/09/15,01:11:31,16,11,1, 12.0,1,1, 8.322, 10504.862, 415.868, 52793.275 23/09/15,01:11:31,17,11,1, 12.0,1,1, 8.322, 10504.865, 415.883, 52793.325 23/09/15,01:11:31,18,11,1, 12.0,1,1, 8.322, 10504.886, 415.873, 52793.338 23/09/15,01:11:31,19,11,1, 12.0,1,1, 8.322, 10504.847, 415.860, 52793.369 23/09/15,01:11:32,00,11,1, 12.0,1,1, 8.326, 10504.847, 415.860, 52793.369 23/09/15,01:11:32,01,11,1, 12.0,1,1, 8.326, 10504.844, 415.902, 52793.372 23/09/15,01:11:32,02,11,1, 12.0,1,1, 8.326, 10504.853, 415.881, 52793.332 23/09/15,01:11:32,03,11,1, 12.0,1,1, 8.326, 10504.871, 415.889, 52793.243 23/09/15,01:11:32,04,11,1, 12.0,1,1, 8.326, 10504.865, 415.893, 52793.343 23/09/15,01:11:32,05,11,1, 12.0,1,1, 8.326, 10504.854, 415.867, 52793.294 23/09/15,01:11:32,06,11,1, 12.0,1,1, 8.326, 10504.867, 415.884, 52793.319 23/09/15,01:11:32,07,11,1, 12.0,1,1, 8.326, 10504.857, 415.882, 52793.352 23/09/15,01:11:32,08,11,1, 12.0,1,1, 8.326, 10504.858, 415.886, 52793.397 23/09/15,01:11:32,09,11,1, 12.0,1,1, 8.326, 10504.823, 415.883, 52793.297 23/09/15,01:11:32,10,11,1, 12.0,1,1, 8.326, 10504.824, 415.878, 52793.314 23/09/15,01:11:32,11,11,1, 12.0,1,1, 8.326, 10504.840, 415.879, 52793.295 23/09/15,01:11:32,12,11,1, 12.0,1,1, 8.326, 10504.810, 415.881, 52793.278 23/09/15,01:11:32,13,11,1, 12.0,1,1, 8.326, 10504.842, 415.895, 52793.362 23/09/15,01:11:32,14,11,1, 12.0,1,1, 8.326, 10504.838, 415.875, 52793.311 23/09/15,01:11:32,15,11,1, 12.0,1,1, 8.326, 10504.824, 415.859, 52793.334 23/09/15,01:11:32,16,11,1, 12.0,1,1, 8.326, 10504.853, 415.886, 52793.356 23/09/15,01:11:32,17,11,1, 12.0,1,1, 8.326, 10504.842, 415.876, 52793.338 23/09/15,01:11:32,18,11,1, 12.0,1,1, 8.326, 10504.846, 415.887, 52793.334 23/09/15,01:11:32,19,11,1, 12.0,1,1, 8.326, 10504.832, 415.879, 52793.293 23/09/15,01:11:33,00,11,1, 11.9,1,1, 8.325, 10504.830, 415.879, 52793.293 23/09/15,01:11:33,01,11,1, 11.9,1,1, 8.325, 10504.809, 415.869, 52793.286 23/09/15,01:11:33,02,11,1, 11.9,1,1, 8.325, 10504.825, 415.883, 52793.315 23/09/15,01:11:33,03,11,1, 11.9,1,1, 8.325, 10504.821, 415.876, 52793.302 23/09/15,01:11:33,04,11,1, 11.9,1,1, 8.325, 10504.843, 415.888, 52793.292 23/09/15,01:11:33,05,11,1, 11.9,1,1, 8.325, 10504.814, 415.904, 52793.566 23/09/15,01:11:33,06,11,1, 11.9,1,1, 8.325, 10504.855, 415.856, 52793.303 23/09/15,01:11:33,07,11,1, 11.9,1,1, 8.325, 10504.835, 415.853, 52793.295 23/09/15,01:11:33,08,11,1, 11.9,1,1, 8.325, 10504.820, 415.906, 52793.283 23/09/15,01:11:33,09,11,1, 11.9,1,1, 8.325, 10504.805, 415.891, 52793.331 23/09/15,01:11:33,10,11,1, 11.9,1,1, 8.325, 10504.818, 415.862, 52793.324 23/09/15,01:11:33,11,11,1, 11.9,1,1, 8.325, 10504.801, 415.873, 52793.302 23/09/15,01:11:33,12,11,1, 11.9,1,1, 8.325, 10504.805, 415.866, 52793.323 23/09/15,01:11:33,13,11,1, 11.9,1,1, 8.325, 10504.811, 415.862, 52793.321 23/09/15,01:11:33,14,11,1, 11.9,1,1, 8.325, 10504.791, 415.888, 52793.339 23/09/15,01:11:33,15,11,1, 11.9,1,1, 8.325, 10504.775, 415.883, 52793.296 23/09/15,01:11:33,16,11,1, 11.9,1,1, 8.325, 10504.804, 415.862, 52793.328 23/09/15,01:11:33,17,11,1, 11.9,1,1, 8.325, 10504.787, 415.854, 52793.331 23/09/15,01:11:33,18,11,1, 11.9,1,1, 8.325, 10504.801, 415.867, 52793.327 23/09/15,01:11:33,19,11,1, 11.9,1,1, 8.325, 10504.786, 415.888, 52793.303 23/09/15,01:11:34,00,11,1, 11.9,1,1, 8.325, 10504.780, 415.888, 52793.303 23/09/15,01:11:34,01,11,1, 11.9,1,1, 8.325, 10504.789, 415.851, 52793.291 23/09/15,01:11:34,02,11,1, 11.9,1,1, 8.325, 10504.804, 415.876, 52793.348 23/09/15,01:11:34,03,11,1, 11.9,1,1, 8.325, 10504.817, 415.873, 52793.337 23/09/15,01:11:34,04,11,1, 11.9,1,1, 8.325, 10504.808, 415.858, 52793.338 23/09/15,01:11:34,05,11,1, 11.9,1,1, 8.325, 10504.781, 415.866, 52793.329 23/09/15,01:11:34,06,11,1, 11.9,1,1, 8.325, 10504.806, 415.869, 52793.314 23/09/15,01:11:34,07,11,1, 11.9,1,1, 8.325, 10504.798, 415.835, 52793.322 23/09/15,01:11:34,08,11,1, 11.9,1,1, 8.325, 10504.770, 415.844, 52793.309 23/09/15,01:11:34,09,11,1, 11.9,1,1, 8.325, 10504.778, 415.860, 52793.337 23/09/15,01:11:34,10,11,1, 11.9,1,1, 8.325, 10504.782, 415.852, 52793.317 23/09/15,01:11:34,11,11,1, 11.9,1,1, 8.325, 10504.768, 415.863, 52793.306 23/09/15,01:11:34,12,11,1, 11.9,1,1, 8.325, 10504.783, 415.838, 52793.296 23/09/15,01:11:34,13,11,1, 11.9,1,1, 8.325, 10504.766, 415.854, 52793.327 23/09/15,01:11:34,14,11,1, 11.9,1,1, 8.325, 10504.773, 415.822, 52793.298 23/09/15,01:11:34,15,11,1, 11.9,1,1, 8.325, 10504.794, 415.846, 52793.345 23/09/15,01:11:34,16,11,1, 11.9,1,1, 8.325, 10504.787, 415.832, 52793.308 23/09/15,01:11:34,17,11,1, 11.9,1,1, 8.325, 10504.768, 415.836, 52793.308 23/09/15,01:11:34,18,11,1, 11.9,1,1, 8.325, 10504.757, 415.839, 52793.315 23/09/15,01:11:34,19,11,1, 11.9,1,1, 8.325, 10504.778, 415.838, 52793.325 23/09/15,01:11:35,00,11,1, 11.9,1,1, 8.321, 10504.771, 415.838, 52793.325 23/09/15,01:11:35,01,11,1, 11.9,1,1, 8.321, 10504.741, 415.842, 52793.349 23/09/15,01:11:35,02,11,1, 11.9,1,1, 8.321, 10504.759, 415.848, 52793.352 23/09/15,01:11:35,03,11,1, 11.9,1,1, 8.321, 10504.747, 415.867, 52793.356 23/09/15,01:11:35,04,11,1, 11.9,1,1, 8.321, 10504.762, 415.828, 52793.289 23/09/15,01:11:35,05,11,1, 11.9,1,1, 8.321, 10504.761, 415.841, 52793.325 23/09/15,01:11:35,06,11,1, 11.9,1,1, 8.321, 10504.764, 415.837, 52793.360 23/09/15,01:11:35,07,11,1, 11.9,1,1, 8.321, 10504.775, 415.832, 52793.316 23/09/15,01:11:35,08,11,1, 11.9,1,1, 8.321, 10504.765, 415.825, 52793.339 23/09/15,01:11:35,09,11,1, 11.9,1,1, 8.321, 10504.773, 415.829, 52793.344 23/09/15,01:11:35,10,11,1, 11.9,1,1, 8.321, 10504.749, 415.825, 52793.329 23/09/15,01:11:35,11,11,1, 11.9,1,1, 8.321, 10504.778, 415.811, 52793.357 23/09/15,01:11:35,12,11,1, 11.9,1,1, 8.321, 10504.776, 415.828, 52793.324 23/09/15,01:11:35,13,11,1, 11.9,1,1, 8.321, 10504.773, 415.834, 52793.325 23/09/15,01:11:35,14,11,1, 11.9,1,1, 8.321, 10504.773, 415.818, 52793.268 23/09/15,01:11:35,15,11,1, 11.9,1,1, 8.321, 10504.767, 415.820, 52793.309 23/09/15,01:11:35,16,11,1, 11.9,1,1, 8.321, 10504.775, 415.830, 52793.294 23/09/15,01:11:35,17,11,1, 11.9,1,1, 8.321, 10504.774, 415.809, 52793.358 23/09/15,01:11:35,18,11,1, 11.9,1,1, 8.321, 10504.746, 415.807, 52793.330 23/09/15,01:11:35,19,11,1, 11.9,1,1, 8.321, 10504.740, 415.793, 52793.351 23/09/15,01:11:36,00,10,1, 11.9,1,1, 8.322, 10504.738, 415.793, 52793.351 23/09/15,01:11:36,01,10,1, 11.9,1,1, 8.322, 10504.753, 415.810, 52793.309 23/09/15,01:11:36,02,10,1, 11.9,1,1, 8.322, 10504.775, 415.809, 52793.313 23/09/15,01:11:36,03,10,1, 11.9,1,1, 8.322, 10504.770, 415.805, 52793.323 23/09/15,01:11:36,04,10,1, 11.9,1,1, 8.322, 10504.764, 415.799, 52793.308 23/09/15,01:11:36,05,10,1, 11.9,1,1, 8.322, 10504.748, 415.803, 52793.350 23/09/15,01:11:36,06,10,1, 11.9,1,1, 8.322, 10504.760, 415.801, 52793.339 23/09/15,01:11:36,07,10,1, 11.9,1,1, 8.322, 10504.757, 415.829, 52793.330 23/09/15,01:11:36,08,10,1, 11.9,1,1, 8.322, 10504.778, 415.790, 52793.323 23/09/15,01:11:36,09,10,1, 11.9,1,1, 8.322, 10504.751, 415.774, 52793.349 23/09/15,01:11:36,10,10,1, 11.9,1,1, 8.322, 10504.771, 415.776, 52793.311 23/09/15,01:11:36,11,10,1, 11.9,1,1, 8.322, 10504.766, 415.776, 52793.318 23/09/15,01:11:36,12,10,1, 11.9,1,1, 8.322, 10504.723, 415.767, 52793.302 23/09/15,01:11:36,13,10,1, 11.9,1,1, 8.322, 10504.717, 415.782, 52793.296 23/09/15,01:11:36,14,10,1, 11.9,1,1, 8.322, 10504.748, 415.770, 52793.295 23/09/15,01:11:36,15,10,1, 11.9,1,1, 8.322, 10504.724, 415.782, 52793.289 23/09/15,01:11:36,16,10,1, 11.9,1,1, 8.322, 10504.744, 415.794, 52793.312 23/09/15,01:11:36,17,10,1, 11.9,1,1, 8.322, 10504.754, 415.774, 52793.347 23/09/15,01:11:36,18,10,1, 11.9,1,1, 8.322, 10504.711, 415.755, 52793.309 23/09/15,01:11:36,19,10,1, 11.9,1,1, 8.322, 10504.722, 415.781, 52793.313 23/09/15,01:11:37,00,11,1, 11.8,1,1, 8.323, 10504.721, 415.781, 52793.313 23/09/15,01:11:37,01,11,1, 11.8,1,1, 8.323, 10504.731, 415.790, 52793.311 23/09/15,01:11:37,02,11,1, 11.8,1,1, 8.323, 10504.745, 415.750, 52793.339 23/09/15,01:11:37,03,11,1, 11.8,1,1, 8.323, 10504.746, 415.751, 52793.322 23/09/15,01:11:37,04,11,1, 11.8,1,1, 8.323, 10504.727, 415.756, 52793.314 23/09/15,01:11:37,05,11,1, 11.8,1,1, 8.323, 10504.751, 415.777, 52793.316 23/09/15,01:11:37,06,11,1, 11.8,1,1, 8.323, 10504.749, 415.777, 52793.306 23/09/15,01:11:37,07,11,1, 11.8,1,1, 8.323, 10504.736, 415.787, 52793.350 23/09/15,01:11:37,08,11,1, 11.8,1,1, 8.323, 10504.752, 415.779, 52793.317 23/09/15,01:11:37,09,11,1, 11.8,1,1, 8.323, 10504.723, 415.774, 52793.359 23/09/15,01:11:37,10,11,1, 11.8,1,1, 8.323, 10504.742, 415.774, 52793.342 23/09/15,01:11:37,11,11,1, 11.8,1,1, 8.323, 10504.720, 415.763, 52793.305 23/09/15,01:11:37,12,11,1, 11.8,1,1, 8.323, 10504.748, 415.747, 52793.316 23/09/15,01:11:37,13,11,1, 11.8,1,1, 8.323, 10504.742, 415.748, 52793.293 23/09/15,01:11:37,14,11,1, 11.8,1,1, 8.323, 10504.751, 415.729, 52793.349 23/09/15,01:11:37,15,11,1, 11.8,1,1, 8.323, 10504.741, 415.756, 52793.319 23/09/15,01:11:37,16,11,1, 11.8,1,1, 8.323, 10504.745, 415.731, 52793.321 23/09/15,01:11:37,17,11,1, 11.8,1,1, 8.323, 10504.731, 415.756, 52793.304 23/09/15,01:11:37,18,11,1, 11.8,1,1, 8.323, 10504.744, 415.785, 52793.323 23/09/15,01:11:37,19,11,1, 11.8,1,1, 8.323, 10504.764, 415.744, 52793.307 23/09/15,01:11:38,00,11,1, 11.9,1,1, 8.326, 10504.763, 415.744, 52793.307 23/09/15,01:11:38,01,11,1, 11.9,1,1, 8.326, 10504.746, 415.759, 52793.328 23/09/15,01:11:38,02,11,1, 11.9,1,1, 8.326, 10504.736, 415.750, 52793.340 23/09/15,01:11:38,03,11,1, 11.9,1,1, 8.326, 10504.743, 415.761, 52793.318 23/09/15,01:11:38,04,11,1, 11.9,1,1, 8.326, 10504.724, 415.754, 52793.307 23/09/15,01:11:38,05,11,1, 11.9,1,1, 8.326, 10504.750, 415.736, 52793.298 23/09/15,01:11:38,06,11,1, 11.9,1,1, 8.326, 10504.757, 415.735, 52793.318 23/09/15,01:11:38,07,11,1, 11.9,1,1, 8.326, 10504.731, 415.749, 52793.294 23/09/15,01:11:38,08,11,1, 11.9,1,1, 8.326, 10504.741, 415.744, 52793.311 23/09/15,01:11:38,09,11,1, 11.9,1,1, 8.326, 10504.715, 415.753, 52793.344 23/09/15,01:11:38,10,11,1, 11.9,1,1, 8.326, 10504.760, 415.732, 52793.331 23/09/15,01:11:38,11,11,1, 11.9,1,1, 8.326, 10504.738, 415.744, 52793.323 23/09/15,01:11:38,12,11,1, 11.9,1,1, 8.326, 10504.710, 415.738, 52793.315 23/09/15,01:11:38,13,11,1, 11.9,1,1, 8.326, 10504.745, 415.714, 52793.321 23/09/15,01:11:38,14,11,1, 11.9,1,1, 8.326, 10504.735, 415.720, 52793.333 23/09/15,01:11:38,15,11,1, 11.9,1,1, 8.326, 10504.716, 415.707, 52793.326 23/09/15,01:11:38,16,11,1, 11.9,1,1, 8.326, 10504.729, 415.714, 52793.311 23/09/15,01:11:38,17,11,1, 11.9,1,1, 8.326, 10504.737, 415.721, 52793.329 23/09/15,01:11:38,18,11,1, 11.9,1,1, 8.326, 10504.727, 415.723, 52793.297 23/09/15,01:11:38,19,11,1, 11.9,1,1, 8.326, 10504.761, 415.725, 52793.329 23/09/15,01:11:39,00,11,1, 11.9,1,1, 8.319, 10504.755, 415.725, 52793.329 23/09/15,01:11:39,01,11,1, 11.9,1,1, 8.319, 10504.720, 415.710, 52793.344 23/09/15,01:11:39,02,11,1, 11.9,1,1, 8.319, 10504.695, 415.698, 52793.310 23/09/15,01:11:39,03,11,1, 11.9,1,1, 8.319, 10504.716, 415.712, 52793.316 23/09/15,01:11:39,04,11,1, 11.9,1,1, 8.319, 10504.716, 415.717, 52793.306 23/09/15,01:11:39,05,11,1, 11.9,1,1, 8.319, 10504.731, 415.690, 52793.311 23/09/15,01:11:39,06,11,1, 11.9,1,1, 8.319, 10504.757, 415.705, 52793.301 23/09/15,01:11:39,07,11,1, 11.9,1,1, 8.319, 10504.718, 415.711, 52793.321 23/09/15,01:11:39,08,11,1, 11.9,1,1, 8.319, 10504.719, 415.697, 52793.284 23/09/15,01:11:39,09,11,1, 11.9,1,1, 8.319, 10504.724, 415.715, 52793.307 23/09/15,01:11:39,10,11,1, 11.9,1,1, 8.319, 10504.721, 415.701, 52793.282 23/09/15,01:11:39,11,11,1, 11.9,1,1, 8.319, 10504.733, 415.694, 52793.304 23/09/15,01:11:39,12,11,1, 11.9,1,1, 8.319, 10504.719, 415.704, 52793.293 23/09/15,01:11:39,13,11,1, 11.9,1,1, 8.319, 10504.713, 415.701, 52793.285 23/09/15,01:11:39,14,11,1, 11.9,1,1, 8.319, 10504.705, 415.676, 52793.308 23/09/15,01:11:39,15,11,1, 11.9,1,1, 8.319, 10504.741, 415.695, 52793.290 23/09/15,01:11:39,16,11,1, 11.9,1,1, 8.319, 10504.728, 415.695, 52793.263 23/09/15,01:11:39,17,11,1, 11.9,1,1, 8.319, 10504.738, 415.674, 52793.269 23/09/15,01:11:39,18,11,1, 11.9,1,1, 8.319, 10504.723, 415.715, 52793.253 23/09/15,01:11:39,19,11,1, 11.9,1,1, 8.319, 10504.715, 415.706, 52793.284 23/09/15,01:11:40,00,09,1, 11.9,1,1, 8.324, 10504.713, 415.706, 52793.284 23/09/15,01:11:40,01,09,1, 11.9,1,1, 8.324, 10504.729, 415.689, 52793.271 23/09/15,01:11:40,02,09,1, 11.9,1,1, 8.324, 10504.733, 415.718, 52793.265 23/09/15,01:11:40,03,09,1, 11.9,1,1, 8.324, 10504.717, 415.719, 52793.263 23/09/15,01:11:40,04,09,1, 11.9,1,1, 8.324, 10504.731, 415.684, 52793.274 23/09/15,01:11:40,05,09,1, 11.9,1,1, 8.324, 10504.731, 415.675, 52793.265 23/09/15,01:11:40,06,09,1, 11.9,1,1, 8.324, 10504.740, 415.667, 52793.283 23/09/15,01:11:40,07,09,1, 11.9,1,1, 8.324, 10504.750, 415.668, 52793.301 23/09/15,01:11:40,08,09,1, 11.9,1,1, 8.324, 10504.734, 415.678, 52793.286 23/09/15,01:11:40,09,09,1, 11.9,1,1, 8.324, 10504.717, 415.679, 52793.310 23/09/15,01:11:40,10,09,1, 11.9,1,1, 8.324, 10504.732, 415.658, 52793.301 23/09/15,01:11:40,11,09,1, 11.9,1,1, 8.324, 10504.708, 415.675, 52793.272 23/09/15,01:11:40,12,09,1, 11.9,1,1, 8.324, 10504.690, 415.669, 52793.289 23/09/15,01:11:40,13,09,1, 11.9,1,1, 8.324, 10504.714, 415.650, 52793.235 23/09/15,01:11:40,14,09,1, 11.9,1,1, 8.324, 10504.701, 415.682, 52793.310 23/09/15,01:11:40,15,09,1, 11.9,1,1, 8.324, 10504.704, 415.673, 52793.299 23/09/15,01:11:40,16,09,1, 11.9,1,1, 8.324, 10504.724, 415.668, 52793.304 23/09/15,01:11:40,17,09,1, 11.9,1,1, 8.324, 10504.702, 415.677, 52793.327 23/09/15,01:11:40,18,09,1, 11.9,1,1, 8.324, 10504.702, 415.660, 52793.267 23/09/15,01:11:40,19,09,1, 11.9,1,1, 8.324, 10504.732, 415.666, 52793.161 23/09/15,01:11:41,00,10,1, 11.9,1,1, 8.321, 10504.730, 415.666, 52793.161 23/09/15,01:11:41,01,10,1, 11.9,1,1, 8.321, 10504.723, 415.654, 52793.208 23/09/15,01:11:41,02,10,1, 11.9,1,1, 8.321, 10504.739, 415.655, 52793.265 23/09/15,01:11:41,03,10,1, 11.9,1,1, 8.321, 10504.718, 415.672, 52793.263 23/09/15,01:11:41,04,10,1, 11.9,1,1, 8.321, 10504.700, 415.670, 52793.275 23/09/15,01:11:41,05,10,1, 11.9,1,1, 8.321, 10504.726, 415.634, 52793.293 23/09/15,01:11:41,06,10,1, 11.9,1,1, 8.321, 10504.709, 415.627, 52793.273 23/09/15,01:11:41,07,10,1, 11.9,1,1, 8.321, 10504.722, 415.626, 52793.239 23/09/15,01:11:41,08,10,1, 11.9,1,1, 8.321, 10504.730, 415.640, 52793.281 23/09/15,01:11:41,09,10,1, 11.9,1,1, 8.321, 10504.713, 415.649, 52793.287 23/09/15,01:11:41,10,10,1, 11.9,1,1, 8.321, 10504.718, 415.642, 52793.314 23/09/15,01:11:41,11,10,1, 11.9,1,1, 8.321, 10504.718, 415.637, 52793.268 23/09/15,01:11:41,12,10,1, 11.9,1,1, 8.321, 10504.717, 415.623, 52793.283 23/09/15,01:11:41,13,10,1, 11.9,1,1, 8.321, 10504.715, 415.644, 52793.291 23/09/15,01:11:41,14,10,1, 11.9,1,1, 8.321, 10504.720, 415.646, 52793.277 23/09/15,01:11:41,15,10,1, 11.9,1,1, 8.321, 10504.672, 415.625, 52793.123 23/09/15,01:11:41,16,10,1, 11.9,1,1, 8.321, 10504.727, 415.661, 52793.353 23/09/15,01:11:41,17,10,1, 11.9,1,1, 8.321, 10504.747, 415.617, 52793.257 23/09/15,01:11:41,18,10,1, 11.9,1,1, 8.321, 10504.739, 415.608, 52793.281 23/09/15,01:11:41,19,10,1, 11.9,1,1, 8.321, 10504.711, 415.609, 52793.278 23/09/15,01:11:42,00,11,1, 11.9,1,1, 8.320, 10504.705, 415.609, 52793.278 23/09/15,01:11:42,01,11,1, 11.9,1,1, 8.320, 10504.705, 415.622, 52793.283 23/09/15,01:11:42,02,11,1, 11.9,1,1, 8.320, 10504.714, 415.623, 52793.273 23/09/15,01:11:42,03,11,1, 11.9,1,1, 8.320, 10504.715, 415.636, 52793.328 23/09/15,01:11:42,04,11,1, 11.9,1,1, 8.320, 10504.707, 415.606, 52793.304 23/09/15,01:11:42,05,11,1, 11.9,1,1, 8.320, 10504.719, 415.606, 52793.295 23/09/15,01:11:42,06,11,1, 11.9,1,1, 8.320, 10504.727, 415.602, 52793.257 23/09/15,01:11:42,07,11,1, 11.9,1,1, 8.320, 10504.729, 415.598, 52793.273 23/09/15,01:11:42,08,11,1, 11.9,1,1, 8.320, 10504.725, 415.633, 52793.262 23/09/15,01:11:42,09,11,1, 11.9,1,1, 8.320, 10504.712, 415.605, 52793.269 23/09/15,01:11:42,10,11,1, 11.9,1,1, 8.320, 10504.691, 415.610, 52793.388 23/09/15,01:11:42,11,11,1, 11.9,1,1, 8.320, 10504.730, 415.584, 52793.226 23/09/15,01:11:42,12,11,1, 11.9,1,1, 8.320, 10504.728, 415.584, 52793.216 23/09/15,01:11:42,13,11,1, 11.9,1,1, 8.320, 10504.728, 415.579, 52793.255 23/09/15,01:11:42,14,11,1, 11.9,1,1, 8.320, 10504.695, 415.577, 52793.241 23/09/15,01:11:42,15,11,1, 11.9,1,1, 8.320, 10504.701, 415.599, 52793.265 23/09/15,01:11:42,16,11,1, 11.9,1,1, 8.320, 10504.709, 415.602, 52793.259 23/09/15,01:11:42,17,11,1, 11.9,1,1, 8.320, 10504.732, 415.598, 52793.255 23/09/15,01:11:42,18,11,1, 11.9,1,1, 8.320, 10504.697, 415.595, 52793.240 23/09/15,01:11:42,19,11,1, 11.9,1,1, 8.320, 10504.722, 415.561, 52793.260 23/09/15,01:11:43,00,11,1, 11.9,1,1, 8.321, 10504.721, 415.561, 52793.260 23/09/15,01:11:43,01,11,1, 11.9,1,1, 8.321, 10504.714, 415.587, 52793.271 23/09/15,01:11:43,02,11,1, 11.9,1,1, 8.321, 10504.735, 415.603, 52793.270 23/09/15,01:11:43,03,11,1, 11.9,1,1, 8.321, 10504.724, 415.601, 52793.256 23/09/15,01:11:43,04,11,1, 11.9,1,1, 8.321, 10504.681, 415.579, 52793.268 23/09/15,01:11:43,05,11,1, 11.9,1,1, 8.321, 10504.703, 415.579, 52793.253 23/09/15,01:11:43,06,11,1, 11.9,1,1, 8.321, 10504.708, 415.571, 52793.255 23/09/15,01:11:43,07,11,1, 11.9,1,1, 8.321, 10504.709, 415.573, 52793.264 23/09/15,01:11:43,08,11,1, 11.9,1,1, 8.321, 10504.718, 415.573, 52793.265 23/09/15,01:11:43,09,11,1, 11.9,1,1, 8.321, 10504.704, 415.579, 52793.239 23/09/15,01:11:43,10,11,1, 11.9,1,1, 8.321, 10504.695, 415.585, 52793.293 23/09/15,01:11:43,11,11,1, 11.9,1,1, 8.321, 10504.683, 415.578, 52793.271 23/09/15,01:11:43,12,11,1, 11.9,1,1, 8.321, 10504.703, 415.583, 52793.251 23/09/15,01:11:43,13,11,1, 11.9,1,1, 8.321, 10504.712, 415.567, 52793.244 23/09/15,01:11:43,14,11,1, 11.9,1,1, 8.321, 10504.686, 415.585, 52793.241 23/09/15,01:11:43,15,11,1, 11.9,1,1, 8.321, 10504.716, 415.580, 52793.248 23/09/15,01:11:43,16,11,1, 11.9,1,1, 8.321, 10504.685, 415.556, 52793.249 23/09/15,01:11:43,17,11,1, 11.9,1,1, 8.321, 10504.731, 415.577, 52793.305 23/09/15,01:11:43,18,11,1, 11.9,1,1, 8.321, 10504.696, 415.556, 52793.298 23/09/15,01:11:43,19,11,1, 11.9,1,1, 8.321, 10504.704, 415.527, 52793.282 23/09/15,01:11:44,00,11,1, 11.9,1,1, 8.322, 10504.696, 415.527, 52793.282 23/09/15,01:11:44,01,11,1, 11.9,1,1, 8.322, 10504.702, 415.549, 52793.252 23/09/15,01:11:44,02,11,1, 11.9,1,1, 8.322, 10504.683, 415.553, 52793.252 23/09/15,01:11:44,03,11,1, 11.9,1,1, 8.322, 10504.695, 415.520, 52793.225 23/09/15,01:11:44,04,11,1, 11.9,1,1, 8.322, 10504.697, 415.555, 52793.242 23/09/15,01:11:44,05,11,1, 11.9,1,1, 8.322, 10504.717, 415.516, 52793.255 23/09/15,01:11:44,06,11,1, 11.9,1,1, 8.322, 10504.681, 415.527, 52793.261 23/09/15,01:11:44,07,11,1, 11.9,1,1, 8.322, 10504.671, 415.538, 52793.242 23/09/15,01:11:44,08,11,1, 11.9,1,1, 8.322, 10504.721, 415.543, 52793.232 23/09/15,01:11:44,09,11,1, 11.9,1,1, 8.322, 10504.708, 415.524, 52793.238 23/09/15,01:11:44,10,11,1, 11.9,1,1, 8.322, 10504.695, 415.535, 52793.252 23/09/15,01:11:44,11,11,1, 11.9,1,1, 8.322, 10504.692, 415.531, 52793.217 23/09/15,01:11:44,12,11,1, 11.9,1,1, 8.322, 10504.708, 415.544, 52793.240 23/09/15,01:11:44,13,11,1, 11.9,1,1, 8.322, 10504.692, 415.541, 52793.377 23/09/15,01:11:44,14,11,1, 11.9,1,1, 8.322, 10504.674, 415.526, 52793.265 23/09/15,01:11:44,15,11,1, 11.9,1,1, 8.322, 10504.671, 415.527, 52793.258 23/09/15,01:11:44,16,11,1, 11.9,1,1, 8.322, 10504.686, 415.532, 52793.203 23/09/15,01:11:44,17,11,1, 11.9,1,1, 8.322, 10504.705, 415.510, 52793.245 23/09/15,01:11:44,18,11,1, 11.9,1,1, 8.322, 10504.691, 415.504, 52793.239 23/09/15,01:11:44,19,11,1, 11.9,1,1, 8.322, 10504.679, 415.493, 52793.241 23/09/15,01:11:45,00,10,1, 11.9,1,1, 8.322, 10504.671, 415.493, 52793.241 23/09/15,01:11:45,01,10,1, 11.9,1,1, 8.322, 10504.706, 415.513, 52793.219 23/09/15,01:11:45,02,10,1, 11.9,1,1, 8.322, 10504.710, 415.511, 52793.215 23/09/15,01:11:45,03,10,1, 11.9,1,1, 8.322, 10504.709, 415.513, 52793.246 23/09/15,01:11:45,04,10,1, 11.9,1,1, 8.322, 10504.689, 415.503, 52793.231 23/09/15,01:11:45,05,10,1, 11.9,1,1, 8.322, 10504.696, 415.497, 52793.277 23/09/15,01:11:45,06,10,1, 11.9,1,1, 8.322, 10504.697, 415.477, 52793.229 23/09/15,01:11:45,07,10,1, 11.9,1,1, 8.322, 10504.706, 415.489, 52793.230 23/09/15,01:11:45,08,10,1, 11.9,1,1, 8.322, 10504.694, 415.505, 52793.251 23/09/15,01:11:45,09,10,1, 11.9,1,1, 8.322, 10504.711, 415.463, 52793.229 23/09/15,01:11:45,10,10,1, 11.9,1,1, 8.322, 10504.716, 415.475, 52793.238 23/09/15,01:11:45,11,10,1, 11.9,1,1, 8.322, 10504.718, 415.478, 52793.223 23/09/15,01:11:45,12,10,1, 11.9,1,1, 8.322, 10504.724, 415.483, 52793.228 23/09/15,01:11:45,13,10,1, 11.9,1,1, 8.322, 10504.684, 415.477, 52793.222 23/09/15,01:11:45,14,10,1, 11.9,1,1, 8.322, 10504.708, 415.483, 52793.199 23/09/15,01:11:45,15,10,1, 11.9,1,1, 8.322, 10504.719, 415.454, 52793.209 23/09/15,01:11:45,16,10,1, 11.9,1,1, 8.322, 10504.700, 415.462, 52793.232 23/09/15,01:11:45,17,10,1, 11.9,1,1, 8.322, 10504.712, 415.477, 52793.176 23/09/15,01:11:45,18,10,1, 11.9,1,1, 8.322, 10504.693, 415.470, 52793.182 23/09/15,01:11:45,19,10,1, 11.9,1,1, 8.322, 10504.697, 415.460, 52793.215 23/09/15,01:11:46,00,10,1, 11.9,1,1, 8.323, 10504.696, 415.460, 52793.215 23/09/15,01:11:46,01,10,1, 11.9,1,1, 8.323, 10504.684, 415.473, 52793.214 23/09/15,01:11:46,02,10,1, 11.9,1,1, 8.323, 10504.701, 415.447, 52793.171 23/09/15,01:11:46,03,10,1, 11.9,1,1, 8.323, 10504.686, 415.494, 52793.221 23/09/15,01:11:46,04,10,1, 11.9,1,1, 8.323, 10504.718, 415.476, 52793.248 23/09/15,01:11:46,05,10,1, 11.9,1,1, 8.323, 10504.689, 415.430, 52793.003 23/09/15,01:11:46,06,10,1, 11.9,1,1, 8.323, 10504.684, 415.465, 52793.320 23/09/15,01:11:46,07,10,1, 11.9,1,1, 8.323, 10504.706, 415.467, 52793.268 23/09/15,01:11:46,08,10,1, 11.9,1,1, 8.323, 10504.692, 415.456, 52793.227 23/09/15,01:11:46,09,10,1, 11.9,1,1, 8.323, 10504.716, 415.446, 52793.241 23/09/15,01:11:46,10,10,1, 11.9,1,1, 8.323, 10504.691, 415.455, 52793.254 23/09/15,01:11:46,11,10,1, 11.9,1,1, 8.323, 10504.700, 415.475, 52793.232 23/09/15,01:11:46,12,10,1, 11.9,1,1, 8.323, 10504.698, 415.477, 52793.238 23/09/15,01:11:46,13,10,1, 11.9,1,1, 8.323, 10504.688, 415.481, 52793.206 23/09/15,01:11:46,14,10,1, 11.9,1,1, 8.323, 10504.701, 415.459, 52793.273 23/09/15,01:11:46,15,10,1, 11.9,1,1, 8.323, 10504.710, 415.461, 52793.190 23/09/15,01:11:46,16,10,1, 11.9,1,1, 8.323, 10504.719, 415.442, 52793.219 23/09/15,01:11:46,17,10,1, 11.9,1,1, 8.323, 10504.715, 415.444, 52793.226 23/09/15,01:11:46,18,10,1, 11.9,1,1, 8.323, 10504.703, 415.433, 52793.212 23/09/15,01:11:46,19,10,1, 11.9,1,1, 8.323, 10504.731, 415.444, 52793.212 23/09/15,01:11:47,00,10,1, 11.9,1,1, 8.321, 10504.730, 415.444, 52793.212 23/09/15,01:11:47,01,10,1, 11.9,1,1, 8.321, 10504.708, 415.449, 52793.227 23/09/15,01:11:47,02,10,1, 11.9,1,1, 8.321, 10504.703, 415.444, 52793.215 23/09/15,01:11:47,03,10,1, 11.9,1,1, 8.321, 10504.706, 415.456, 52793.195 23/09/15,01:11:47,04,10,1, 11.9,1,1, 8.321, 10504.706, 415.443, 52793.195 23/09/15,01:11:47,05,10,1, 11.9,1,1, 8.321, 10504.706, 415.458, 52793.208 23/09/15,01:11:47,06,10,1, 11.9,1,1, 8.321, 10504.687, 415.434, 52793.198 23/09/15,01:11:47,07,10,1, 11.9,1,1, 8.321, 10504.699, 415.441, 52793.206 23/09/15,01:11:47,08,10,1, 11.9,1,1, 8.321, 10504.706, 415.420, 52793.209 23/09/15,01:11:47,09,10,1, 11.9,1,1, 8.321, 10504.700, 415.434, 52793.230 23/09/15,01:11:47,10,10,1, 11.9,1,1, 8.321, 10504.704, 415.444, 52793.227 23/09/15,01:11:47,11,10,1, 11.9,1,1, 8.321, 10504.695, 415.439, 52793.215 23/09/15,01:11:47,12,10,1, 11.9,1,1, 8.321, 10504.700, 415.412, 52793.218 23/09/15,01:11:47,13,10,1, 11.9,1,1, 8.321, 10504.711, 415.415, 52793.206 23/09/15,01:11:47,14,10,1, 11.9,1,1, 8.321, 10504.688, 415.438, 52793.171 23/09/15,01:11:47,15,10,1, 11.9,1,1, 8.321, 10504.694, 415.410, 52793.214 23/09/15,01:11:47,16,10,1, 11.9,1,1, 8.321, 10504.695, 415.406, 52793.188 23/09/15,01:11:47,17,10,1, 11.9,1,1, 8.321, 10504.670, 415.422, 52793.194 23/09/15,01:11:47,18,10,1, 11.9,1,1, 8.321, 10504.696, 415.420, 52793.204 23/09/15,01:11:47,19,10,1, 11.9,1,1, 8.321, 10504.666, 415.411, 52793.214 23/09/15,01:11:48,00,11,1, 11.9,1,1, 8.322, 10504.663, 415.411, 52793.214 23/09/15,01:11:48,01,11,1, 11.9,1,1, 8.322, 10504.661, 415.419, 52793.190 23/09/15,01:11:48,02,11,1, 11.9,1,1, 8.322, 10504.662, 415.380, 52793.217 23/09/15,01:11:48,03,11,1, 11.9,1,1, 8.322, 10504.681, 415.400, 52793.197 23/09/15,01:11:48,04,11,1, 11.9,1,1, 8.322, 10504.691, 415.378, 52793.195 23/09/15,01:11:48,05,11,1, 11.9,1,1, 8.322, 10504.658, 415.393, 52793.177 23/09/15,01:11:48,06,11,1, 11.9,1,1, 8.322, 10504.681, 415.406, 52793.196 23/09/15,01:11:48,07,11,1, 11.9,1,1, 8.322, 10504.701, 415.419, 52793.195 23/09/15,01:11:48,08,11,1, 11.9,1,1, 8.322, 10504.698, 415.386, 52793.237 23/09/15,01:11:48,09,11,1, 11.9,1,1, 8.322, 10504.687, 415.417, 52793.207 23/09/15,01:11:48,10,11,1, 11.9,1,1, 8.322, 10504.679, 415.416, 52793.266 23/09/15,01:11:48,11,11,1, 11.9,1,1, 8.322, 10504.667, 415.389, 52793.190 23/09/15,01:11:48,12,11,1, 11.9,1,1, 8.322, 10504.652, 415.408, 52793.205 23/09/15,01:11:48,13,11,1, 11.9,1,1, 8.322, 10504.669, 415.408, 52793.197 23/09/15,01:11:48,14,11,1, 11.9,1,1, 8.322, 10504.663, 415.387, 52793.208 23/09/15,01:11:48,15,11,1, 11.9,1,1, 8.322, 10504.688, 415.399, 52793.227 23/09/15,01:11:48,16,11,1, 11.9,1,1, 8.322, 10504.668, 415.382, 52793.286 23/09/15,01:11:48,17,11,1, 11.9,1,1, 8.322, 10504.685, 415.394, 52793.164 23/09/15,01:11:48,18,11,1, 11.9,1,1, 8.322, 10504.684, 415.403, 52793.206 23/09/15,01:11:48,19,11,1, 11.9,1,1, 8.322, 10504.684, 415.380, 52793.189 23/09/15,01:11:49,00,11,1, 12.0,1,1, 8.322, 10504.680, 415.380, 52793.189 23/09/15,01:11:49,01,11,1, 12.0,1,1, 8.322, 10504.682, 415.384, 52793.222 23/09/15,01:11:49,02,11,1, 12.0,1,1, 8.322, 10504.687, 415.374, 52793.226 23/09/15,01:11:49,03,11,1, 12.0,1,1, 8.322, 10504.691, 415.357, 52793.194 23/09/15,01:11:49,04,11,1, 12.0,1,1, 8.322, 10504.677, 415.355, 52793.201 23/09/15,01:11:49,05,11,1, 12.0,1,1, 8.322, 10504.661, 415.362, 52793.194 23/09/15,01:11:49,06,11,1, 12.0,1,1, 8.322, 10504.669, 415.359, 52793.197 23/09/15,01:11:49,07,11,1, 12.0,1,1, 8.322, 10504.678, 415.367, 52793.180 23/09/15,01:11:49,08,11,1, 12.0,1,1, 8.322, 10504.674, 415.368, 52793.160 23/09/15,01:11:49,09,11,1, 12.0,1,1, 8.322, 10504.642, 415.377, 52793.180 23/09/15,01:11:49,10,11,1, 12.0,1,1, 8.322, 10504.647, 415.381, 52793.175 23/09/15,01:11:49,11,11,1, 12.0,1,1, 8.322, 10504.657, 415.382, 52793.197 23/09/15,01:11:49,12,11,1, 12.0,1,1, 8.322, 10504.671, 415.364, 52793.186 23/09/15,01:11:49,13,11,1, 12.0,1,1, 8.322, 10504.666, 415.375, 52793.172 23/09/15,01:11:49,14,11,1, 12.0,1,1, 8.322, 10504.641, 415.367, 52793.178 23/09/15,01:11:49,15,11,1, 12.0,1,1, 8.322, 10504.673, 415.360, 52793.206 23/09/15,01:11:49,16,11,1, 12.0,1,1, 8.322, 10504.660, 415.347, 52793.190 23/09/15,01:11:49,17,11,1, 12.0,1,1, 8.322, 10504.661, 415.357, 52793.177 23/09/15,01:11:49,18,11,1, 12.0,1,1, 8.322, 10504.682, 415.349, 52793.166 23/09/15,01:11:49,19,11,1, 12.0,1,1, 8.322, 10504.659, 415.362, 52793.192 23/09/15,01:11:50,00,10,1, 11.9,1,1, 8.322, 10504.655, 415.362, 52793.192 23/09/15,01:11:50,01,10,1, 11.9,1,1, 8.322, 10504.668, 415.352, 52793.194 23/09/15,01:11:50,02,10,1, 11.9,1,1, 8.322, 10504.660, 415.329, 52793.187 23/09/15,01:11:50,03,10,1, 11.9,1,1, 8.322, 10504.673, 415.337, 52793.167 23/09/15,01:11:50,04,10,1, 11.9,1,1, 8.322, 10504.657, 415.332, 52793.194 23/09/15,01:11:50,05,10,1, 11.9,1,1, 8.322, 10504.654, 415.334, 52793.175 23/09/15,01:11:50,06,10,1, 11.9,1,1, 8.322, 10504.663, 415.353, 52793.183 23/09/15,01:11:50,07,10,1, 11.9,1,1, 8.322, 10504.658, 415.330, 52793.188 23/09/15,01:11:50,08,10,1, 11.9,1,1, 8.322, 10504.638, 415.351, 52793.172 23/09/15,01:11:50,09,10,1, 11.9,1,1, 8.322, 10504.646, 415.322, 52793.155 23/09/15,01:11:50,10,10,1, 11.9,1,1, 8.322, 10504.661, 415.347, 52793.194 23/09/15,01:11:50,11,10,1, 11.9,1,1, 8.322, 10504.651, 415.322, 52793.169 23/09/15,01:11:50,12,10,1, 11.9,1,1, 8.322, 10504.654, 415.322, 52793.171 23/09/15,01:11:50,13,10,1, 11.9,1,1, 8.322, 10504.658, 415.323, 52793.177 23/09/15,01:11:50,14,10,1, 11.9,1,1, 8.322, 10504.642, 415.313, 52793.199 23/09/15,01:11:50,15,10,1, 11.9,1,1, 8.322, 10504.642, 415.303, 52793.175 23/09/15,01:11:50,16,10,1, 11.9,1,1, 8.322, 10504.631, 415.342, 52793.170 23/09/15,01:11:50,17,10,1, 11.9,1,1, 8.322, 10504.656, 415.311, 52793.194 23/09/15,01:11:50,18,10,1, 11.9,1,1, 8.322, 10504.629, 415.310, 52793.168 23/09/15,01:11:50,19,10,1, 11.9,1,1, 8.322, 10504.637, 415.309, 52793.153 23/09/15,01:11:51,00,10,1, 11.9,1,1, 8.321, 10504.630, 415.309, 52793.153 23/09/15,01:11:51,01,10,1, 11.9,1,1, 8.321, 10504.624, 415.314, 52793.180 23/09/15,01:11:51,02,10,1, 11.9,1,1, 8.321, 10504.643, 415.286, 52793.186 23/09/15,01:11:51,03,10,1, 11.9,1,1, 8.321, 10504.640, 415.319, 52793.164 23/09/15,01:11:51,04,10,1, 11.9,1,1, 8.321, 10504.622, 415.306, 52793.151 23/09/15,01:11:51,05,10,1, 11.9,1,1, 8.321, 10504.620, 415.300, 52793.112 23/09/15,01:11:51,06,10,1, 11.9,1,1, 8.321, 10504.626, 415.313, 52793.130 23/09/15,01:11:51,07,10,1, 11.9,1,1, 8.321, 10504.607, 415.299, 52793.158 23/09/15,01:11:51,08,10,1, 11.9,1,1, 8.321, 10504.642, 415.313, 52793.154 23/09/15,01:11:51,09,10,1, 11.9,1,1, 8.321, 10504.627, 415.315, 52793.169 23/09/15,01:11:51,10,10,1, 11.9,1,1, 8.321, 10504.621, 415.293, 52793.165 23/09/15,01:11:51,11,10,1, 11.9,1,1, 8.321, 10504.616, 415.305, 52793.186 23/09/15,01:11:51,12,10,1, 11.9,1,1, 8.321, 10504.623, 415.283, 52793.196 23/09/15,01:11:51,13,10,1, 11.9,1,1, 8.321, 10504.641, 415.310, 52793.170 23/09/15,01:11:51,14,10,1, 11.9,1,1, 8.321, 10504.602, 415.285, 52793.155 23/09/15,01:11:51,15,10,1, 11.9,1,1, 8.321, 10504.611, 415.312, 52793.167 23/09/15,01:11:51,16,10,1, 11.9,1,1, 8.321, 10504.587, 415.320, 52793.181 23/09/15,01:11:51,17,10,1, 11.9,1,1, 8.321, 10504.616, 415.288, 52793.149 23/09/15,01:11:51,18,10,1, 11.9,1,1, 8.321, 10504.620, 415.293, 52793.164 23/09/15,01:11:51,19,10,1, 11.9,1,1, 8.321, 10504.604, 415.302, 52793.173 23/09/15,01:11:52,00,08,1, 11.9,1,1, 8.327, 10504.596, 415.302, 52793.173 23/09/15,01:11:52,01,08,1, 11.9,1,1, 8.327, 10504.597, 415.271, 52793.145 23/09/15,01:11:52,02,08,1, 11.9,1,1, 8.327, 10504.587, 415.271, 52793.148 23/09/15,01:11:52,03,08,1, 11.9,1,1, 8.327, 10504.614, 415.280, 52793.153 23/09/15,01:11:52,04,08,1, 11.9,1,1, 8.327, 10504.609, 415.284, 52793.128 23/09/15,01:11:52,05,08,1, 11.9,1,1, 8.327, 10504.600, 415.293, 52793.162 23/09/15,01:11:52,06,08,1, 11.9,1,1, 8.327, 10504.611, 415.264, 52793.170 23/09/15,01:11:52,07,08,1, 11.9,1,1, 8.327, 10504.607, 415.296, 52793.133 23/09/15,01:11:52,08,08,1, 11.9,1,1, 8.327, 10504.596, 415.279, 52793.218 23/09/15,01:11:52,09,08,1, 11.9,1,1, 8.327, 10504.611, 415.281, 52793.157 23/09/15,01:11:52,10,08,1, 11.9,1,1, 8.327, 10504.603, 415.282, 52793.146 23/09/15,01:11:52,11,08,1, 11.9,1,1, 8.327, 10504.590, 415.288, 52793.145 23/09/15,01:11:52,12,08,1, 11.9,1,1, 8.327, 10504.609, 415.281, 52793.133 23/09/15,01:11:52,13,08,1, 11.9,1,1, 8.327, 10504.604, 415.283, 52793.145 23/09/15,01:11:52,14,08,1, 11.9,1,1, 8.327, 10504.571, 415.270, 52793.124 23/09/15,01:11:52,15,08,1, 11.9,1,1, 8.327, 10504.576, 415.269, 52793.159 23/09/15,01:11:52,16,08,1, 11.9,1,1, 8.327, 10504.593, 415.273, 52793.158 23/09/15,01:11:52,17,08,1, 11.9,1,1, 8.327, 10504.604, 415.290, 52793.155 23/09/15,01:11:52,18,08,1, 11.9,1,1, 8.327, 10504.607, 415.271, 52793.174 23/09/15,01:11:52,19,08,1, 11.9,1,1, 8.327, 10504.555, 415.288, 52793.173 23/09/15,01:11:53,00,09,1, 11.8,1,1, 8.320, 10504.555, 415.288, 52793.173 23/09/15,01:11:53,01,09,1, 11.8,1,1, 8.320, 10504.589, 415.250, 52793.130 23/09/15,01:11:53,02,09,1, 11.8,1,1, 8.320, 10504.581, 415.295, 52793.165 23/09/15,01:11:53,03,09,1, 11.8,1,1, 8.320, 10504.572, 415.276, 52793.168 23/09/15,01:11:53,04,09,1, 11.8,1,1, 8.320, 10504.583, 415.248, 52793.194 23/09/15,01:11:53,05,09,1, 11.8,1,1, 8.320, 10504.592, 415.273, 52793.139 23/09/15,01:11:53,06,09,1, 11.8,1,1, 8.320, 10504.563, 415.255, 52793.171 23/09/15,01:11:53,07,09,1, 11.8,1,1, 8.320, 10504.583, 415.242, 52793.146 23/09/15,01:11:53,08,09,1, 11.8,1,1, 8.320, 10504.588, 415.253, 52793.109 23/09/15,01:11:53,09,09,1, 11.8,1,1, 8.320, 10504.577, 415.257, 52793.133 23/09/15,01:11:53,10,09,1, 11.8,1,1, 8.320, 10504.590, 415.271, 52793.150 23/09/15,01:11:53,11,09,1, 11.8,1,1, 8.320, 10504.569, 415.263, 52793.133 23/09/15,01:11:53,12,09,1, 11.8,1,1, 8.320, 10504.618, 415.251, 52793.147 23/09/15,01:11:53,13,09,1, 11.8,1,1, 8.320, 10504.624, 415.253, 52793.032 23/09/15,01:11:53,14,09,1, 11.8,1,1, 8.320, 10504.571, 415.224, 52793.033 23/09/15,01:11:53,15,09,1, 11.8,1,1, 8.320, 10504.589, 415.262, 52793.166 23/09/15,01:11:53,16,09,1, 11.8,1,1, 8.320, 10504.571, 415.241, 52793.177 23/09/15,01:11:53,17,09,1, 11.8,1,1, 8.320, 10504.591, 415.260, 52793.142 23/09/15,01:11:53,18,09,1, 11.8,1,1, 8.320, 10504.590, 415.255, 52793.176 23/09/15,01:11:53,19,09,1, 11.8,1,1, 8.320, 10504.571, 415.246, 52793.147 23/09/15,01:11:54,00,08,1, 11.9,1,1, 8.321, 10504.563, 415.246, 52793.147 23/09/15,01:11:54,01,08,1, 11.9,1,1, 8.321, 10504.600, 415.238, 52793.172 23/09/15,01:11:54,02,08,1, 11.9,1,1, 8.321, 10504.567, 415.252, 52793.166 23/09/15,01:11:54,03,08,1, 11.9,1,1, 8.321, 10504.562, 415.248, 52793.161 23/09/15,01:11:54,04,08,1, 11.9,1,1, 8.321, 10504.564, 415.247, 52793.172 23/09/15,01:11:54,05,08,1, 11.9,1,1, 8.321, 10504.553, 415.213, 52793.136 23/09/15,01:11:54,06,08,1, 11.9,1,1, 8.321, 10504.571, 415.226, 52793.142 23/09/15,01:11:54,07,08,1, 11.9,1,1, 8.321, 10504.555, 415.226, 52793.121 23/09/15,01:11:54,08,08,1, 11.9,1,1, 8.321, 10504.559, 415.217, 52793.152 23/09/15,01:11:54,09,08,1, 11.9,1,1, 8.321, 10504.555, 415.217, 52793.153 23/09/15,01:11:54,10,08,1, 11.9,1,1, 8.321, 10504.562, 415.208, 52793.138 23/09/15,01:11:54,11,08,1, 11.9,1,1, 8.321, 10504.542, 415.231, 52793.138 23/09/15,01:11:54,12,08,1, 11.9,1,1, 8.321, 10504.560, 415.227, 52793.145 23/09/15,01:11:54,13,08,1, 11.9,1,1, 8.321, 10504.548, 415.233, 52793.158 23/09/15,01:11:54,14,08,1, 11.9,1,1, 8.321, 10504.548, 415.241, 52793.164 23/09/15,01:11:54,15,08,1, 11.9,1,1, 8.321, 10504.546, 415.230, 52793.147 23/09/15,01:11:54,16,08,1, 11.9,1,1, 8.321, 10504.555, 415.217, 52793.124 23/09/15,01:11:54,17,08,1, 11.9,1,1, 8.321, 10504.577, 415.211, 52793.139 23/09/15,01:11:54,18,08,1, 11.9,1,1, 8.321, 10504.576, 415.220, 52793.146 23/09/15,01:11:54,19,08,1, 11.9,1,1, 8.321, 10504.565, 415.223, 52793.157 23/09/15,01:11:55,00,09,1, 11.8,1,1, 8.325, 10504.563, 415.223, 52793.157 23/09/15,01:11:55,01,09,1, 11.8,1,1, 8.325, 10504.542, 415.242, 52793.113 23/09/15,01:11:55,02,09,1, 11.8,1,1, 8.325, 10504.563, 415.237, 52793.151 23/09/15,01:11:55,03,09,1, 11.8,1,1, 8.325, 10504.554, 415.238, 52793.174 23/09/15,01:11:55,04,09,1, 11.8,1,1, 8.325, 10504.562, 415.227, 52793.143 23/09/15,01:11:55,05,09,1, 11.8,1,1, 8.325, 10504.560, 415.213, 52793.099 23/09/15,01:11:55,06,09,1, 11.8,1,1, 8.325, 10504.540, 415.225, 52793.136 23/09/15,01:11:55,07,09,1, 11.8,1,1, 8.325, 10504.564, 415.201, 52793.107 23/09/15,01:11:55,08,09,1, 11.8,1,1, 8.325, 10504.555, 415.199, 52793.142 23/09/15,01:11:55,09,09,1, 11.8,1,1, 8.325, 10504.553, 415.171, 52793.101 23/09/15,01:11:55,10,09,1, 11.8,1,1, 8.325, 10504.574, 415.192, 52793.131 23/09/15,01:11:55,11,09,1, 11.8,1,1, 8.325, 10504.560, 415.189, 52793.146 23/09/15,01:11:55,12,09,1, 11.8,1,1, 8.325, 10504.555, 415.202, 52793.120 23/09/15,01:11:55,13,09,1, 11.8,1,1, 8.325, 10504.571, 415.205, 52793.135 23/09/15,01:11:55,14,09,1, 11.8,1,1, 8.325, 10504.553, 415.199, 52793.109 23/09/15,01:11:55,15,09,1, 11.8,1,1, 8.325, 10504.571, 415.187, 52793.108 23/09/15,01:11:55,16,09,1, 11.8,1,1, 8.325, 10504.571, 415.187, 52793.114 23/09/15,01:11:55,17,09,1, 11.8,1,1, 8.325, 10504.550, 415.189, 52793.078 23/09/15,01:11:55,18,09,1, 11.8,1,1, 8.325, 10504.586, 415.186, 52793.128 23/09/15,01:11:55,19,09,1, 11.8,1,1, 8.325, 10504.558, 415.196, 52793.074 23/09/15,01:11:56,00,09,1, 11.8,1,1, 8.326, 10504.555, 415.196, 52793.074 23/09/15,01:11:56,01,09,1, 11.8,1,1, 8.326, 10504.566, 415.196, 52793.104 23/09/15,01:11:56,02,09,1, 11.8,1,1, 8.326, 10504.572, 415.181, 52793.100 23/09/15,01:11:56,03,09,1, 11.8,1,1, 8.326, 10504.557, 415.177, 52793.095 23/09/15,01:11:56,04,09,1, 11.8,1,1, 8.326, 10504.557, 415.166, 52793.075 23/09/15,01:11:56,05,09,1, 11.8,1,1, 8.326, 10504.566, 415.181, 52793.119 23/09/15,01:11:56,06,09,1, 11.8,1,1, 8.326, 10504.560, 415.173, 52793.113 23/09/15,01:11:56,07,09,1, 11.8,1,1, 8.326, 10504.565, 415.176, 52793.124 23/09/15,01:11:56,08,09,1, 11.8,1,1, 8.326, 10504.549, 415.180, 52793.104 23/09/15,01:11:56,09,09,1, 11.8,1,1, 8.326, 10504.569, 415.174, 52793.112 23/09/15,01:11:56,10,09,1, 11.8,1,1, 8.326, 10504.575, 415.182, 52793.139 23/09/15,01:11:56,11,09,1, 11.8,1,1, 8.326, 10504.571, 415.176, 52793.128 23/09/15,01:11:56,12,09,1, 11.8,1,1, 8.326, 10504.574, 415.172, 52793.089 23/09/15,01:11:56,13,09,1, 11.8,1,1, 8.326, 10504.559, 415.204, 52793.134 23/09/15,01:11:56,14,09,1, 11.8,1,1, 8.326, 10504.563, 415.159, 52793.115 23/09/15,01:11:56,15,09,1, 11.8,1,1, 8.326, 10504.575, 415.173, 52793.099 23/09/15,01:11:56,16,09,1, 11.8,1,1, 8.326, 10504.539, 415.181, 52793.116 23/09/15,01:11:56,17,09,1, 11.8,1,1, 8.326, 10504.541, 415.179, 52793.116 23/09/15,01:11:56,18,09,1, 11.8,1,1, 8.326, 10504.560, 415.156, 52793.140 23/09/15,01:11:56,19,09,1, 11.8,1,1, 8.326, 10504.560, 415.195, 52793.142 23/09/15,01:11:57,00,09,1, 11.9,1,1, 8.321, 10504.555, 415.195, 52793.142 23/09/15,01:11:57,01,09,1, 11.9,1,1, 8.321, 10504.549, 415.186, 52793.094 23/09/15,01:11:57,02,09,1, 11.9,1,1, 8.321, 10504.559, 415.305, 52793.483 23/09/15,01:11:57,03,09,1, 11.9,1,1, 8.321, 10504.524, 415.293, 52793.534 23/09/15,01:11:57,04,09,1, 11.9,1,1, 8.321, 10504.532, 415.274, 52793.529 23/09/15,01:11:57,05,09,1, 11.9,1,1, 8.321, 10504.562, 415.276, 52793.558 23/09/15,01:11:57,06,09,1, 11.9,1,1, 8.321, 10504.558, 415.263, 52793.504 23/09/15,01:11:57,07,09,1, 11.9,1,1, 8.321, 10504.578, 415.253, 52793.515 23/09/15,01:11:57,08,09,1, 11.9,1,1, 8.321, 10504.576, 415.266, 52793.477 23/09/15,01:11:57,09,09,1, 11.9,1,1, 8.321, 10504.572, 415.279, 52793.519 23/09/15,01:11:57,10,09,1, 11.9,1,1, 8.321, 10504.565, 415.270, 52793.488 23/09/15,01:11:57,11,09,1, 11.9,1,1, 8.321, 10504.591, 415.261, 52793.521 23/09/15,01:11:57,12,09,1, 11.9,1,1, 8.321, 10504.589, 415.273, 52793.529 23/09/15,01:11:57,13,09,1, 11.9,1,1, 8.321, 10504.569, 415.284, 52793.541 23/09/15,01:11:57,14,09,1, 11.9,1,1, 8.321, 10504.554, 415.263, 52793.498 23/09/15,01:11:57,15,09,1, 11.9,1,1, 8.321, 10504.566, 415.288, 52793.539 23/09/15,01:11:57,16,09,1, 11.9,1,1, 8.321, 10504.530, 415.284, 52793.563 23/09/15,01:11:57,17,09,1, 11.9,1,1, 8.321, 10504.531, 415.260, 52793.506 23/09/15,01:11:57,18,09,1, 11.9,1,1, 8.321, 10504.551, 415.286, 52793.588 23/09/15,01:11:57,19,09,1, 11.9,1,1, 8.321, 10504.552, 415.268, 52793.526 23/09/15,01:11:58,00,09,1, 11.9,1,1, 8.323, 10504.546, 415.268, 52793.526 23/09/15,01:11:58,01,09,1, 11.9,1,1, 8.323, 10504.585, 415.259, 52793.552 23/09/15,01:11:58,02,09,1, 11.9,1,1, 8.323, 10504.557, 415.268, 52793.492 23/09/15,01:11:58,03,09,1, 11.9,1,1, 8.323, 10504.593, 415.260, 52793.534 23/09/15,01:11:58,04,09,1, 11.9,1,1, 8.323, 10504.589, 415.252, 52793.518 23/09/15,01:11:58,05,09,1, 11.9,1,1, 8.323, 10504.590, 415.260, 52793.531 23/09/15,01:11:58,06,09,1, 11.9,1,1, 8.323, 10504.586, 415.248, 52793.494 23/09/15,01:11:58,07,09,1, 11.9,1,1, 8.323, 10504.584, 415.262, 52793.488 23/09/15,01:11:58,08,09,1, 11.9,1,1, 8.323, 10504.565, 415.264, 52793.480 23/09/15,01:11:58,09,09,1, 11.9,1,1, 8.323, 10504.564, 415.247, 52793.506 23/09/15,01:11:58,10,09,1, 11.9,1,1, 8.323, 10504.589, 415.238, 52793.519 23/09/15,01:11:58,11,09,1, 11.9,1,1, 8.323, 10504.549, 415.253, 52793.532 23/09/15,01:11:58,12,09,1, 11.9,1,1, 8.323, 10504.538, 415.276, 52793.470 23/09/15,01:11:58,13,09,1, 11.9,1,1, 8.323, 10504.542, 415.258, 52793.489 23/09/15,01:11:58,14,09,1, 11.9,1,1, 8.323, 10504.548, 415.274, 52793.500 23/09/15,01:11:58,15,09,1, 11.9,1,1, 8.323, 10504.586, 415.241, 52793.496 23/09/15,01:11:58,16,09,1, 11.9,1,1, 8.323, 10504.600, 415.253, 52793.504 23/09/15,01:11:58,17,09,1, 11.9,1,1, 8.323, 10504.581, 415.241, 52793.500 23/09/15,01:11:58,18,09,1, 11.9,1,1, 8.323, 10504.579, 415.257, 52793.485 23/09/15,01:11:58,19,09,1, 11.9,1,1, 8.323, 10504.575, 415.242, 52793.489 23/09/15,01:11:59,00,10,1, 11.9,1,1, 8.320, 10504.571, 415.242, 52793.489 23/09/15,01:11:59,01,10,1, 11.9,1,1, 8.320, 10504.591, 415.254, 52793.514 23/09/15,01:11:59,02,10,1, 11.9,1,1, 8.320, 10504.615, 415.232, 52793.553 23/09/15,01:11:59,03,10,1, 11.9,1,1, 8.320, 10504.570, 415.265, 52793.514 23/09/15,01:11:59,04,10,1, 11.9,1,1, 8.320, 10504.571, 415.256, 52793.499 23/09/15,01:11:59,05,10,1, 11.9,1,1, 8.320, 10504.580, 415.237, 52793.501 23/09/15,01:11:59,06,10,1, 11.9,1,1, 8.320, 10504.578, 415.230, 52793.498 23/09/15,01:11:59,07,10,1, 11.9,1,1, 8.320, 10504.573, 415.237, 52793.468 23/09/15,01:11:59,08,10,1, 11.9,1,1, 8.320, 10504.567, 415.255, 52793.461 23/09/15,01:11:59,09,10,1, 11.9,1,1, 8.320, 10504.556, 415.233, 52793.470 23/09/15,01:11:59,10,10,1, 11.9,1,1, 8.320, 10504.579, 415.235, 52793.468 23/09/15,01:11:59,11,10,1, 11.9,1,1, 8.320, 10504.578, 415.249, 52793.490 23/09/15,01:11:59,12,10,1, 11.9,1,1, 8.320, 10504.590, 415.231, 52793.478 23/09/15,01:11:59,13,10,1, 11.9,1,1, 8.320, 10504.568, 415.242, 52793.443 23/09/15,01:11:59,14,10,1, 11.9,1,1, 8.320, 10504.577, 415.228, 52793.460 23/09/15,01:11:59,15,10,1, 11.9,1,1, 8.320, 10504.577, 415.242, 52793.465 23/09/15,01:11:59,16,10,1, 11.9,1,1, 8.320, 10504.573, 415.251, 52793.477 23/09/15,01:11:59,17,10,1, 11.9,1,1, 8.320, 10504.590, 415.248, 52793.486 23/09/15,01:11:59,18,10,1, 11.9,1,1, 8.320, 10504.595, 415.239, 52793.464 23/09/15,01:11:59,19,10,1, 11.9,1,1, 8.320, 10504.566, 415.230, 52793.458 23/09/15,01:12:00,00,10,1, 11.9,1,1, 8.322, 10504.563, 415.230, 52793.458 23/09/15,01:12:00,01,10,1, 11.9,1,1, 8.322, 10504.589, 415.234, 52793.495 23/09/15,01:12:00,02,10,1, 11.9,1,1, 8.322, 10504.557, 415.111, 52793.065 23/09/15,01:12:00,03,10,1, 11.9,1,1, 8.322, 10504.567, 415.135, 52793.070 23/09/15,01:12:00,04,10,1, 11.9,1,1, 8.322, 10504.573, 415.104, 52793.061 23/09/15,01:12:00,05,10,1, 11.9,1,1, 8.322, 10504.560, 415.129, 52793.088 23/09/15,01:12:00,06,10,1, 11.9,1,1, 8.322, 10504.574, 415.114, 52793.102 23/09/15,01:12:00,07,10,1, 11.9,1,1, 8.322, 10504.566, 415.135, 52793.093 23/09/15,01:12:00,08,10,1, 11.9,1,1, 8.322, 10504.563, 415.110, 52793.065 23/09/15,01:12:00,09,10,1, 11.9,1,1, 8.322, 10504.572, 415.129, 52793.070 23/09/15,01:12:00,10,10,1, 11.9,1,1, 8.322, 10504.580, 415.109, 52793.080 23/09/15,01:12:00,11,10,1, 11.9,1,1, 8.322, 10504.568, 415.123, 52793.080 23/09/15,01:12:00,12,10,1, 11.9,1,1, 8.322, 10504.571, 415.101, 52793.042 23/09/15,01:12:00,13,10,1, 11.9,1,1, 8.322, 10504.551, 415.111, 52793.018 23/09/15,01:12:00,14,10,1, 11.9,1,1, 8.322, 10504.553, 415.094, 52792.814 23/09/15,01:12:00,15,10,1, 11.9,1,1, 8.322, 10504.562, 415.120, 52793.143 23/09/15,01:12:00,16,10,1, 11.9,1,1, 8.322, 10504.572, 415.099, 52793.105 23/09/15,01:12:00,17,10,1, 11.9,1,1, 8.322, 10504.552, 415.119, 52793.120 23/09/15,01:12:00,18,10,1, 11.9,1,1, 8.322, 10504.576, 415.119, 52793.081 23/09/15,01:12:00,19,10,1, 11.9,1,1, 8.322, 10504.567, 415.118, 52793.067 23/09/15,01:12:01,00,10,1, 11.9,1,1, 8.319, 10504.563, 415.118, 52793.067 23/09/15,01:12:01,01,10,1, 11.9,1,1, 8.319, 10504.567, 415.085, 52793.068 23/09/15,01:12:01,02,10,1, 11.9,1,1, 8.319, 10504.555, 415.110, 52793.016 23/09/15,01:12:01,03,10,1, 11.9,1,1, 8.319, 10504.571, 415.083, 52793.073 23/09/15,01:12:01,04,10,1, 11.9,1,1, 8.319, 10504.581, 415.089, 52793.076 23/09/15,01:12:01,05,10,1, 11.9,1,1, 8.319, 10504.570, 415.113, 52793.040 23/09/15,01:12:01,06,10,1, 11.9,1,1, 8.319, 10504.556, 415.083, 52793.045 23/09/15,01:12:01,07,10,1, 11.9,1,1, 8.319, 10504.567, 415.093, 52793.040 23/09/15,01:12:01,08,10,1, 11.9,1,1, 8.319, 10504.562, 415.072, 52793.049 23/09/15,01:12:01,09,10,1, 11.9,1,1, 8.319, 10504.578, 415.111, 52793.059 23/09/15,01:12:01,10,10,1, 11.9,1,1, 8.319, 10504.560, 415.074, 52793.065 23/09/15,01:12:01,11,10,1, 11.9,1,1, 8.319, 10504.571, 415.091, 52793.051 23/09/15,01:12:01,12,10,1, 11.9,1,1, 8.319, 10504.570, 415.106, 52793.048 23/09/15,01:12:01,13,10,1, 11.9,1,1, 8.319, 10504.551, 415.081, 52793.057 23/09/15,01:12:01,14,10,1, 11.9,1,1, 8.319, 10504.568, 415.094, 52793.066 23/09/15,01:12:01,15,10,1, 11.9,1,1, 8.319, 10504.562, 415.088, 52793.090 23/09/15,01:12:01,16,10,1, 11.9,1,1, 8.319, 10504.542, 415.090, 52793.051 23/09/15,01:12:01,17,10,1, 11.9,1,1, 8.319, 10504.596, 415.087, 52793.031 23/09/15,01:12:01,18,10,1, 11.9,1,1, 8.319, 10504.566, 415.074, 52793.062 23/09/15,01:12:01,19,10,1, 11.9,1,1, 8.319, 10504.555, 415.048, 52793.041 23/09/15,01:12:02,00,11,1, 11.8,1,1, 8.323, 10504.555, 415.048, 52793.041 23/09/15,01:12:02,01,11,1, 11.8,1,1, 8.323, 10504.577, 415.065, 52793.079 23/09/15,01:12:02,02,11,1, 11.8,1,1, 8.323, 10504.558, 415.081, 52793.101 23/09/15,01:12:02,03,11,1, 11.8,1,1, 8.323, 10504.559, 415.083, 52793.076 23/09/15,01:12:02,04,11,1, 11.8,1,1, 8.323, 10504.558, 415.078, 52793.091 23/09/15,01:12:02,05,11,1, 11.8,1,1, 8.323, 10504.576, 415.096, 52793.078 23/09/15,01:12:02,06,11,1, 11.8,1,1, 8.323, 10504.552, 415.099, 52793.053 23/09/15,01:12:02,07,11,1, 11.8,1,1, 8.323, 10504.548, 415.082, 52793.021 23/09/15,01:12:02,08,11,1, 11.8,1,1, 8.323, 10504.570, 415.091, 52793.047 23/09/15,01:12:02,09,11,1, 11.8,1,1, 8.323, 10504.575, 415.076, 52793.063 23/09/15,01:12:02,10,11,1, 11.8,1,1, 8.323, 10504.565, 415.087, 52793.046 23/09/15,01:12:02,11,11,1, 11.8,1,1, 8.323, 10504.570, 415.077, 52793.048 23/09/15,01:12:02,12,11,1, 11.8,1,1, 8.323, 10504.556, 415.086, 52793.065 23/09/15,01:12:02,13,11,1, 11.8,1,1, 8.323, 10504.561, 415.093, 52793.043 23/09/15,01:12:02,14,11,1, 11.8,1,1, 8.323, 10504.565, 415.075, 52793.061 23/09/15,01:12:02,15,11,1, 11.8,1,1, 8.323, 10504.567, 415.094, 52793.024 23/09/15,01:12:02,16,11,1, 11.8,1,1, 8.323, 10504.540, 415.086, 52793.021 23/09/15,01:12:02,17,11,1, 11.8,1,1, 8.323, 10504.545, 415.077, 52793.023 23/09/15,01:12:02,18,11,1, 11.8,1,1, 8.323, 10504.531, 415.090, 52793.028 23/09/15,01:12:02,19,11,1, 11.8,1,1, 8.323, 10504.563, 415.074, 52793.049 23/09/15,01:12:03,00,11,1, 11.9,1,1, 8.318, 10504.563, 415.074, 52793.049 23/09/15,01:12:03,01,11,1, 11.9,1,1, 8.318, 10504.527, 415.080, 52793.036 23/09/15,01:12:03,02,11,1, 11.9,1,1, 8.318, 10504.538, 415.093, 52793.023 23/09/15,01:12:03,03,11,1, 11.9,1,1, 8.318, 10504.560, 415.102, 52793.039 23/09/15,01:12:03,04,11,1, 11.9,1,1, 8.318, 10504.566, 415.084, 52793.001 23/09/15,01:12:03,05,11,1, 11.9,1,1, 8.318, 10504.546, 415.081, 52793.014 23/09/15,01:12:03,06,11,1, 11.9,1,1, 8.318, 10504.568, 415.090, 52793.019 23/09/15,01:12:03,07,11,1, 11.9,1,1, 8.318, 10504.563, 415.100, 52793.008 23/09/15,01:12:03,08,11,1, 11.9,1,1, 8.318, 10504.571, 415.122, 52793.009 23/09/15,01:12:03,09,11,1, 11.9,1,1, 8.318, 10504.583, 415.091, 52793.026 23/09/15,01:12:03,10,11,1, 11.9,1,1, 8.318, 10504.576, 415.101, 52793.057 23/09/15,01:12:03,11,11,1, 11.9,1,1, 8.318, 10504.564, 415.068, 52793.012 23/09/15,01:12:03,12,11,1, 11.9,1,1, 8.318, 10504.565, 415.088, 52793.025 23/09/15,01:12:03,13,11,1, 11.9,1,1, 8.318, 10504.586, 415.080, 52793.012 23/09/15,01:12:03,14,11,1, 11.9,1,1, 8.318, 10504.568, 415.078, 52793.002 23/09/15,01:12:03,15,11,1, 11.9,1,1, 8.318, 10504.578, 415.083, 52793.041 23/09/15,01:12:03,16,11,1, 11.9,1,1, 8.318, 10504.558, 415.065, 52793.017 23/09/15,01:12:03,17,11,1, 11.9,1,1, 8.318, 10504.557, 415.070, 52793.017 23/09/15,01:12:03,18,11,1, 11.9,1,1, 8.318, 10504.577, 415.072, 52793.023 23/09/15,01:12:03,19,11,1, 11.9,1,1, 8.318, 10504.562, 415.070, 52793.049 23/09/15,01:12:04,00,11,1, 11.9,1,1, 8.324, 10504.555, 415.070, 52793.049 23/09/15,01:12:04,01,11,1, 11.9,1,1, 8.324, 10504.540, 415.069, 52792.988 23/09/15,01:12:04,02,11,1, 11.9,1,1, 8.324, 10504.561, 415.085, 52793.015 23/09/15,01:12:04,03,11,1, 11.9,1,1, 8.324, 10504.559, 415.068, 52793.020 23/09/15,01:12:04,04,11,1, 11.9,1,1, 8.324, 10504.580, 415.073, 52793.014 23/09/15,01:12:04,05,11,1, 11.9,1,1, 8.324, 10504.539, 415.068, 52793.012 23/09/15,01:12:04,06,11,1, 11.9,1,1, 8.324, 10504.550, 415.096, 52793.253 23/09/15,01:12:04,07,11,1, 11.9,1,1, 8.324, 10504.574, 415.050, 52792.958 23/09/15,01:12:04,08,11,1, 11.9,1,1, 8.324, 10504.580, 415.063, 52792.964 23/09/15,01:12:04,09,11,1, 11.9,1,1, 8.324, 10504.549, 415.072, 52793.103 23/09/15,01:12:04,10,11,1, 11.9,1,1, 8.324, 10504.555, 415.045, 52792.959 23/09/15,01:12:04,11,11,1, 11.9,1,1, 8.324, 10504.536, 415.062, 52793.001 23/09/15,01:12:04,12,11,1, 11.9,1,1, 8.324, 10504.544, 415.059, 52792.993 23/09/15,01:12:04,13,11,1, 11.9,1,1, 8.324, 10504.546, 415.031, 52792.980 23/09/15,01:12:04,14,11,1, 11.9,1,1, 8.324, 10504.535, 415.050, 52793.000 23/09/15,01:12:04,15,11,1, 11.9,1,1, 8.324, 10504.554, 415.050, 52793.031 23/09/15,01:12:04,16,11,1, 11.9,1,1, 8.324, 10504.559, 415.059, 52793.068 23/09/15,01:12:04,17,11,1, 11.9,1,1, 8.324, 10504.540, 415.054, 52793.052 23/09/15,01:12:04,18,11,1, 11.9,1,1, 8.324, 10504.566, 415.044, 52793.027 23/09/15,01:12:04,19,11,1, 11.9,1,1, 8.324, 10504.542, 415.029, 52793.019 23/09/15,01:12:05,00,11,1, 11.9,1,1, 8.324, 10504.538, 415.029, 52793.019 23/09/15,01:12:05,01,11,1, 11.9,1,1, 8.324, 10504.542, 415.033, 52792.972 23/09/15,01:12:05,02,11,1, 11.9,1,1, 8.324, 10504.547, 415.046, 52792.985 23/09/15,01:12:05,03,11,1, 11.9,1,1, 8.324, 10504.541, 415.047, 52792.985 23/09/15,01:12:05,04,11,1, 11.9,1,1, 8.324, 10504.535, 415.046, 52793.015 23/09/15,01:12:05,05,11,1, 11.9,1,1, 8.324, 10504.530, 415.058, 52793.032 23/09/15,01:12:05,06,11,1, 11.9,1,1, 8.324, 10504.522, 415.030, 52793.036 23/09/15,01:12:05,07,11,1, 11.9,1,1, 8.324, 10504.527, 415.082, 52793.033 23/09/15,01:12:05,08,11,1, 11.9,1,1, 8.324, 10504.527, 415.048, 52793.011 23/09/15,01:12:05,09,11,1, 11.9,1,1, 8.324, 10504.514, 415.045, 52792.938 23/09/15,01:12:05,10,11,1, 11.9,1,1, 8.324, 10504.527, 415.061, 52793.067 23/09/15,01:12:05,11,11,1, 11.9,1,1, 8.324, 10504.511, 415.067, 52793.007 23/09/15,01:12:05,12,11,1, 11.9,1,1, 8.324, 10504.510, 415.053, 52793.037 23/09/15,01:12:05,13,11,1, 11.9,1,1, 8.324, 10504.520, 415.043, 52793.023 23/09/15,01:12:05,14,11,1, 11.9,1,1, 8.324, 10504.514, 415.061, 52793.035 23/09/15,01:12:05,15,11,1, 11.9,1,1, 8.324, 10504.534, 415.066, 52793.053 23/09/15,01:12:05,16,11,1, 11.9,1,1, 8.324, 10504.528, 415.066, 52793.018 23/09/15,01:12:05,17,11,1, 11.9,1,1, 8.324, 10504.503, 415.061, 52793.034 23/09/15,01:12:05,18,11,1, 11.9,1,1, 8.324, 10504.515, 415.079, 52793.024 23/09/15,01:12:05,19,11,1, 11.9,1,1, 8.324, 10504.526, 415.061, 52792.976 23/09/15,01:12:06,00,11,1, 11.9,1,1, 8.323, 10504.521, 415.061, 52792.976 23/09/15,01:12:06,01,11,1, 11.9,1,1, 8.323, 10504.514, 415.054, 52793.011 23/09/15,01:12:06,02,11,1, 11.9,1,1, 8.323, 10504.542, 415.047, 52793.024 23/09/15,01:12:06,03,11,1, 11.9,1,1, 8.323, 10504.501, 415.048, 52793.009 23/09/15,01:12:06,04,11,1, 11.9,1,1, 8.323, 10504.527, 415.058, 52793.023 23/09/15,01:12:06,05,11,1, 11.9,1,1, 8.323, 10504.510, 415.061, 52793.070 23/09/15,01:12:06,06,11,1, 11.9,1,1, 8.323, 10504.533, 415.044, 52793.040 23/09/15,01:12:06,07,11,1, 11.9,1,1, 8.323, 10504.516, 415.050, 52793.043 23/09/15,01:12:06,08,11,1, 11.9,1,1, 8.323, 10504.502, 415.056, 52792.996 23/09/15,01:12:06,09,11,1, 11.9,1,1, 8.323, 10504.512, 415.056, 52793.023 23/09/15,01:12:06,10,11,1, 11.9,1,1, 8.323, 10504.507, 415.042, 52793.067 23/09/15,01:12:06,11,11,1, 11.9,1,1, 8.323, 10504.520, 415.050, 52793.032 23/09/15,01:12:06,12,11,1, 11.9,1,1, 8.323, 10504.501, 415.070, 52793.019 23/09/15,01:12:06,13,11,1, 11.9,1,1, 8.323, 10504.506, 415.047, 52793.060 23/09/15,01:12:06,14,11,1, 11.9,1,1, 8.323, 10504.499, 415.054, 52793.027 23/09/15,01:12:06,15,11,1, 11.9,1,1, 8.323, 10504.523, 415.069, 52793.038 23/09/15,01:12:06,16,11,1, 11.9,1,1, 8.323, 10504.506, 415.046, 52793.023 23/09/15,01:12:06,17,11,1, 11.9,1,1, 8.323, 10504.473, 415.049, 52793.007 23/09/15,01:12:06,18,11,1, 11.9,1,1, 8.323, 10504.500, 415.062, 52793.049 23/09/15,01:12:06,19,11,1, 11.9,1,1, 8.323, 10504.520, 415.048, 52793.053 23/09/15,01:12:07,00,11,1, 11.9,1,1, 8.321, 10504.513, 415.048, 52793.053 23/09/15,01:12:07,01,11,1, 11.9,1,1, 8.321, 10504.488, 415.058, 52793.018 23/09/15,01:12:07,02,11,1, 11.9,1,1, 8.321, 10504.504, 415.039, 52792.997 23/09/15,01:12:07,03,11,1, 11.9,1,1, 8.321, 10504.471, 415.058, 52793.050 23/09/15,01:12:07,04,11,1, 11.9,1,1, 8.321, 10504.493, 415.074, 52793.027 23/09/15,01:12:07,05,11,1, 11.9,1,1, 8.321, 10504.487, 415.043, 52792.972 23/09/15,01:12:07,06,11,1, 11.9,1,1, 8.321, 10504.484, 415.022, 52793.016 23/09/15,01:12:07,07,11,1, 11.9,1,1, 8.321, 10504.496, 415.035, 52793.015 23/09/15,01:12:07,08,11,1, 11.9,1,1, 8.321, 10504.482, 415.038, 52793.001 23/09/15,01:12:07,09,11,1, 11.9,1,1, 8.321, 10504.462, 415.038, 52793.010 23/09/15,01:12:07,10,11,1, 11.9,1,1, 8.321, 10504.471, 415.061, 52792.994 23/09/15,01:12:07,11,11,1, 11.9,1,1, 8.321, 10504.468, 415.029, 52792.972 23/09/15,01:12:07,12,11,1, 11.9,1,1, 8.321, 10504.490, 415.044, 52792.995 23/09/15,01:12:07,13,11,1, 11.9,1,1, 8.321, 10504.455, 415.045, 52793.018 23/09/15,01:12:07,14,11,1, 11.9,1,1, 8.321, 10504.483, 415.033, 52792.986 23/09/15,01:12:07,15,11,1, 11.9,1,1, 8.321, 10504.471, 415.068, 52793.011 23/09/15,01:12:07,16,11,1, 11.9,1,1, 8.321, 10504.476, 415.039, 52793.015 23/09/15,01:12:07,17,11,1, 11.9,1,1, 8.321, 10504.477, 415.039, 52793.001 23/09/15,01:12:07,18,11,1, 11.9,1,1, 8.321, 10504.472, 415.026, 52793.008 23/09/15,01:12:07,19,11,1, 11.9,1,1, 8.321, 10504.455, 415.039, 52793.019 23/09/15,01:12:08,00,11,1, 11.9,1,1, 8.322, 10504.454, 415.039, 52793.019 23/09/15,01:12:08,01,11,1, 11.9,1,1, 8.322, 10504.464, 415.044, 52792.995 23/09/15,01:12:08,02,11,1, 11.9,1,1, 8.322, 10504.463, 415.037, 52793.009 23/09/15,01:12:08,03,11,1, 11.9,1,1, 8.322, 10504.454, 415.015, 52792.973 23/09/15,01:12:08,04,11,1, 11.9,1,1, 8.322, 10504.465, 415.036, 52793.002 23/09/15,01:12:08,05,11,1, 11.9,1,1, 8.322, 10504.463, 415.027, 52792.989 23/09/15,01:12:08,06,11,1, 11.9,1,1, 8.322, 10504.461, 415.033, 52792.984 23/09/15,01:12:08,07,11,1, 11.9,1,1, 8.322, 10504.473, 415.019, 52792.999 23/09/15,01:12:08,08,11,1, 11.9,1,1, 8.322, 10504.461, 415.036, 52792.989 23/09/15,01:12:08,09,11,1, 11.9,1,1, 8.322, 10504.449, 415.023, 52792.996 23/09/15,01:12:08,10,11,1, 11.9,1,1, 8.322, 10504.466, 415.012, 52792.965 23/09/15,01:12:08,11,11,1, 11.9,1,1, 8.322, 10504.442, 415.028, 52792.975 23/09/15,01:12:08,12,11,1, 11.9,1,1, 8.322, 10504.457, 415.028, 52792.972 23/09/15,01:12:08,13,11,1, 11.9,1,1, 8.322, 10504.460, 415.020, 52792.998 23/09/15,01:12:08,14,11,1, 11.9,1,1, 8.322, 10504.446, 415.016, 52792.983 23/09/15,01:12:08,15,11,1, 11.9,1,1, 8.322, 10504.419, 415.037, 52793.190 23/09/15,01:12:08,16,11,1, 11.9,1,1, 8.322, 10504.455, 415.013, 52793.062 23/09/15,01:12:08,17,11,1, 11.9,1,1, 8.322, 10504.441, 414.985, 52793.037 23/09/15,01:12:08,18,11,1, 11.9,1,1, 8.322, 10504.454, 414.988, 52793.018 23/09/15,01:12:08,19,11,1, 11.9,1,1, 8.322, 10504.443, 414.990, 52792.946 23/09/15,01:12:09,00,11,1, 11.9,1,1, 8.322, 10504.438, 414.990, 52792.946 23/09/15,01:12:09,01,11,1, 11.9,1,1, 8.322, 10504.425, 415.006, 52792.960 23/09/15,01:12:09,02,11,1, 11.9,1,1, 8.322, 10504.456, 414.984, 52792.993 23/09/15,01:12:09,03,11,1, 11.9,1,1, 8.322, 10504.439, 414.997, 52793.006 23/09/15,01:12:09,04,11,1, 11.9,1,1, 8.322, 10504.440, 415.029, 52792.977 23/09/15,01:12:09,05,11,1, 11.9,1,1, 8.322, 10504.430, 415.015, 52793.012 23/09/15,01:12:09,06,11,1, 11.9,1,1, 8.322, 10504.425, 414.982, 52792.996 23/09/15,01:12:09,07,11,1, 11.9,1,1, 8.322, 10504.429, 414.992, 52792.974 23/09/15,01:12:09,08,11,1, 11.9,1,1, 8.322, 10504.405, 415.015, 52792.990 23/09/15,01:12:09,09,11,1, 11.9,1,1, 8.322, 10504.420, 415.020, 52792.985 23/09/15,01:12:09,10,11,1, 11.9,1,1, 8.322, 10504.414, 414.998, 52792.993 23/09/15,01:12:09,11,11,1, 11.9,1,1, 8.322, 10504.397, 415.020, 52793.000 23/09/15,01:12:09,12,11,1, 11.9,1,1, 8.322, 10504.386, 415.025, 52792.988 23/09/15,01:12:09,13,11,1, 11.9,1,1, 8.322, 10504.420, 415.045, 52793.008 23/09/15,01:12:09,14,11,1, 11.9,1,1, 8.322, 10504.408, 414.994, 52793.024 23/09/15,01:12:09,15,11,1, 11.9,1,1, 8.322, 10504.403, 415.015, 52793.011 23/09/15,01:12:09,16,11,1, 11.9,1,1, 8.322, 10504.429, 415.005, 52792.996 23/09/15,01:12:09,17,11,1, 11.9,1,1, 8.322, 10504.412, 414.983, 52792.972 23/09/15,01:12:09,18,11,1, 11.9,1,1, 8.322, 10504.410, 415.029, 52793.009 23/09/15,01:12:09,19,11,1, 11.9,1,1, 8.322, 10504.417, 414.996, 52792.999 23/09/15,01:12:10,00,11,1, 11.9,1,1, 8.319, 10504.413, 414.996, 52792.999 23/09/15,01:12:10,01,11,1, 11.9,1,1, 8.319, 10504.407, 415.008, 52792.981 23/09/15,01:12:10,02,11,1, 11.9,1,1, 8.319, 10504.425, 414.979, 52793.010 23/09/15,01:12:10,03,11,1, 11.9,1,1, 8.319, 10504.393, 415.000, 52792.988 23/09/15,01:12:10,04,11,1, 11.9,1,1, 8.319, 10504.406, 415.009, 52792.999 23/09/15,01:12:10,05,11,1, 11.9,1,1, 8.319, 10504.417, 414.974, 52792.969 23/09/15,01:12:10,06,11,1, 11.9,1,1, 8.319, 10504.393, 415.007, 52792.983 23/09/15,01:12:10,07,11,1, 11.9,1,1, 8.319, 10504.402, 414.979, 52792.983 23/09/15,01:12:10,08,11,1, 11.9,1,1, 8.319, 10504.402, 415.010, 52793.001 23/09/15,01:12:10,09,11,1, 11.9,1,1, 8.319, 10504.403, 414.995, 52793.013 23/09/15,01:12:10,10,11,1, 11.9,1,1, 8.319, 10504.392, 414.992, 52792.982 23/09/15,01:12:10,11,11,1, 11.9,1,1, 8.319, 10504.387, 414.981, 52792.992 23/09/15,01:12:10,12,11,1, 11.9,1,1, 8.319, 10504.379, 415.004, 52793.004 23/09/15,01:12:10,13,11,1, 11.9,1,1, 8.319, 10504.395, 414.994, 52793.020 23/09/15,01:12:10,14,11,1, 11.9,1,1, 8.319, 10504.386, 414.985, 52793.000 23/09/15,01:12:10,15,11,1, 11.9,1,1, 8.319, 10504.366, 414.997, 52792.999 23/09/15,01:12:10,16,11,1, 11.9,1,1, 8.319, 10504.354, 414.994, 52792.984 23/09/15,01:12:10,17,11,1, 11.9,1,1, 8.319, 10504.366, 415.008, 52793.018 23/09/15,01:12:10,18,11,1, 11.9,1,1, 8.319, 10504.355, 415.014, 52793.000 23/09/15,01:12:10,19,11,1, 11.9,1,1, 8.319, 10504.372, 414.983, 52792.997 23/09/15,01:12:11,00,11,1, 11.8,1,1, 8.320, 10504.371, 414.983, 52792.997 23/09/15,01:12:11,01,11,1, 11.8,1,1, 8.320, 10504.375, 415.003, 52793.001 23/09/15,01:12:11,02,11,1, 11.8,1,1, 8.320, 10504.343, 414.993, 52792.987 23/09/15,01:12:11,03,11,1, 11.8,1,1, 8.320, 10504.352, 415.000, 52792.978 23/09/15,01:12:11,04,11,1, 11.8,1,1, 8.320, 10504.379, 415.001, 52793.007 23/09/15,01:12:11,05,11,1, 11.8,1,1, 8.320, 10504.369, 414.984, 52792.977 23/09/15,01:12:11,06,11,1, 11.8,1,1, 8.320, 10504.368, 415.005, 52792.985 23/09/15,01:12:11,07,11,1, 11.8,1,1, 8.320, 10504.377, 414.967, 52793.000 23/09/15,01:12:11,08,11,1, 11.8,1,1, 8.320, 10504.366, 415.004, 52792.989 23/09/15,01:12:11,09,11,1, 11.8,1,1, 8.320, 10504.367, 414.995, 52793.012 23/09/15,01:12:11,10,11,1, 11.8,1,1, 8.320, 10504.381, 415.011, 52792.960 23/09/15,01:12:11,11,11,1, 11.8,1,1, 8.320, 10504.342, 415.001, 52792.993 23/09/15,01:12:11,12,11,1, 11.8,1,1, 8.320, 10504.348, 414.992, 52792.933 23/09/15,01:12:11,13,11,1, 11.8,1,1, 8.320, 10504.359, 414.973, 52792.967 23/09/15,01:12:11,14,11,1, 11.8,1,1, 8.320, 10504.349, 414.965, 52792.962 23/09/15,01:12:11,15,11,1, 11.8,1,1, 8.320, 10504.367, 414.982, 52792.961 23/09/15,01:12:11,16,11,1, 11.8,1,1, 8.320, 10504.364, 414.972, 52792.951 23/09/15,01:12:11,17,11,1, 11.8,1,1, 8.320, 10504.352, 414.979, 52792.943 23/09/15,01:12:11,18,11,1, 11.8,1,1, 8.320, 10504.340, 414.992, 52792.956 23/09/15,01:12:11,19,11,1, 11.8,1,1, 8.320, 10504.351, 414.984, 52792.981 23/09/15,01:12:12,00,11,1, 11.9,1,1, 8.319, 10504.346, 414.984, 52792.981 23/09/15,01:12:12,01,11,1, 11.9,1,1, 8.319, 10504.348, 414.979, 52792.967 23/09/15,01:12:12,02,11,1, 11.9,1,1, 8.319, 10504.337, 414.964, 52792.988 23/09/15,01:12:12,03,11,1, 11.9,1,1, 8.319, 10504.334, 415.003, 52792.947 23/09/15,01:12:12,04,11,1, 11.9,1,1, 8.319, 10504.339, 414.989, 52792.967 23/09/15,01:12:12,05,11,1, 11.9,1,1, 8.319, 10504.332, 414.971, 52792.951 23/09/15,01:12:12,06,11,1, 11.9,1,1, 8.319, 10504.339, 414.983, 52792.990 23/09/15,01:12:12,07,11,1, 11.9,1,1, 8.319, 10504.315, 414.984, 52792.971 23/09/15,01:12:12,08,11,1, 11.9,1,1, 8.319, 10504.327, 414.993, 52792.965 23/09/15,01:12:12,09,11,1, 11.9,1,1, 8.319, 10504.315, 414.984, 52792.991 23/09/15,01:12:12,10,11,1, 11.9,1,1, 8.319, 10504.333, 414.974, 52792.990 23/09/15,01:12:12,11,11,1, 11.9,1,1, 8.319, 10504.339, 414.943, 52792.812 23/09/15,01:12:12,12,11,1, 11.9,1,1, 8.319, 10504.351, 414.959, 52792.943 23/09/15,01:12:12,13,11,1, 11.9,1,1, 8.319, 10504.356, 414.965, 52792.925 23/09/15,01:12:12,14,11,1, 11.9,1,1, 8.319, 10504.313, 414.968, 52792.987 23/09/15,01:12:12,15,11,1, 11.9,1,1, 8.319, 10504.323, 414.988, 52792.978 23/09/15,01:12:12,16,11,1, 11.9,1,1, 8.319, 10504.305, 414.954, 52792.998 23/09/15,01:12:12,17,11,1, 11.9,1,1, 8.319, 10504.296, 414.980, 52792.977 23/09/15,01:12:12,18,11,1, 11.9,1,1, 8.319, 10504.273, 414.971, 52792.961 23/09/15,01:12:12,19,11,1, 11.9,1,1, 8.319, 10504.290, 414.936, 52792.976 23/09/15,01:12:13,00,11,1, 11.8,1,1, 8.322, 10504.287, 414.936, 52792.976 23/09/15,01:12:13,01,11,1, 11.8,1,1, 8.322, 10504.293, 414.967, 52792.973 23/09/15,01:12:13,02,11,1, 11.8,1,1, 8.322, 10504.293, 414.965, 52792.965 23/09/15,01:12:13,03,11,1, 11.8,1,1, 8.322, 10504.283, 414.963, 52792.970 23/09/15,01:12:13,04,11,1, 11.8,1,1, 8.322, 10504.282, 414.956, 52792.995 23/09/15,01:12:13,05,11,1, 11.8,1,1, 8.322, 10504.283, 414.953, 52792.981 23/09/15,01:12:13,06,11,1, 11.8,1,1, 8.322, 10504.275, 414.959, 52792.995 23/09/15,01:12:13,07,11,1, 11.8,1,1, 8.322, 10504.285, 414.958, 52792.925 23/09/15,01:12:13,08,11,1, 11.8,1,1, 8.322, 10504.292, 414.953, 52792.978 23/09/15,01:12:13,09,11,1, 11.8,1,1, 8.322, 10504.263, 414.968, 52792.977 23/09/15,01:12:13,10,11,1, 11.8,1,1, 8.322, 10504.262, 414.949, 52792.946 23/09/15,01:12:13,11,11,1, 11.8,1,1, 8.322, 10504.267, 414.971, 52792.942 23/09/15,01:12:13,12,11,1, 11.8,1,1, 8.322, 10504.246, 414.959, 52792.912 23/09/15,01:12:13,13,11,1, 11.8,1,1, 8.322, 10504.255, 414.963, 52792.917 23/09/15,01:12:13,14,11,1, 11.8,1,1, 8.322, 10504.260, 414.951, 52792.926 23/09/15,01:12:13,15,11,1, 11.8,1,1, 8.322, 10504.277, 414.954, 52792.926 23/09/15,01:12:13,16,11,1, 11.8,1,1, 8.322, 10504.255, 414.934, 52792.933 23/09/15,01:12:13,17,11,1, 11.8,1,1, 8.322, 10504.270, 414.932, 52792.950 23/09/15,01:12:13,18,11,1, 11.8,1,1, 8.322, 10504.237, 414.951, 52792.933 23/09/15,01:12:13,19,11,1, 11.8,1,1, 8.322, 10504.237, 414.945, 52792.827 23/09/15,01:12:14,00,11,1, 11.9,1,1, 8.316, 10504.229, 414.945, 52792.827 23/09/15,01:12:14,01,11,1, 11.9,1,1, 8.316, 10504.236, 414.941, 52792.906 23/09/15,01:12:14,02,11,1, 11.9,1,1, 8.316, 10504.260, 414.937, 52792.929 23/09/15,01:12:14,03,11,1, 11.9,1,1, 8.316, 10504.239, 414.942, 52792.928 23/09/15,01:12:14,04,11,1, 11.9,1,1, 8.316, 10504.230, 414.947, 52792.934 23/09/15,01:12:14,05,11,1, 11.9,1,1, 8.316, 10504.264, 414.950, 52792.949 23/09/15,01:12:14,06,11,1, 11.9,1,1, 8.316, 10504.217, 414.950, 52792.936 23/09/15,01:12:14,07,11,1, 11.9,1,1, 8.316, 10504.223, 414.952, 52792.900 23/09/15,01:12:14,08,11,1, 11.9,1,1, 8.316, 10504.218, 414.941, 52792.928 23/09/15,01:12:14,09,11,1, 11.9,1,1, 8.316, 10504.209, 414.932, 52792.958 23/09/15,01:12:14,10,11,1, 11.9,1,1, 8.316, 10504.216, 414.945, 52792.933 23/09/15,01:12:14,11,11,1, 11.9,1,1, 8.316, 10504.202, 414.946, 52792.968 23/09/15,01:12:14,12,11,1, 11.9,1,1, 8.316, 10504.211, 414.954, 52792.962 23/09/15,01:12:14,13,11,1, 11.9,1,1, 8.316, 10504.214, 414.938, 52792.967 23/09/15,01:12:14,14,11,1, 11.9,1,1, 8.316, 10504.204, 414.936, 52792.949 23/09/15,01:12:14,15,11,1, 11.9,1,1, 8.316, 10504.203, 414.914, 52792.949 23/09/15,01:12:14,16,11,1, 11.9,1,1, 8.316, 10504.204, 414.935, 52792.907 23/09/15,01:12:14,17,11,1, 11.9,1,1, 8.316, 10504.195, 414.935, 52792.899 23/09/15,01:12:14,18,11,1, 11.9,1,1, 8.316, 10504.181, 414.949, 52792.935 23/09/15,01:12:14,19,11,1, 11.9,1,1, 8.316, 10504.181, 414.958, 52792.932 23/09/15,01:12:15,00,11,1, 11.9,1,1, 8.320, 10504.179, 414.958, 52792.932 23/09/15,01:12:15,01,11,1, 11.9,1,1, 8.320, 10504.208, 414.943, 52792.973 23/09/15,01:12:15,02,11,1, 11.9,1,1, 8.320, 10504.165, 414.941, 52792.906 23/09/15,01:12:15,03,11,1, 11.9,1,1, 8.320, 10504.170, 414.951, 52792.929 23/09/15,01:12:15,04,11,1, 11.9,1,1, 8.320, 10504.173, 414.910, 52792.712 23/09/15,01:12:15,05,11,1, 11.9,1,1, 8.320, 10504.159, 414.927, 52792.840 23/09/15,01:12:15,06,11,1, 11.9,1,1, 8.320, 10504.211, 414.905, 52792.862 23/09/15,01:12:15,07,11,1, 11.9,1,1, 8.320, 10504.190, 414.921, 52792.896 23/09/15,01:12:15,08,11,1, 11.9,1,1, 8.320, 10504.202, 414.933, 52792.926 23/09/15,01:12:15,09,11,1, 11.9,1,1, 8.320, 10504.167, 414.903, 52792.931 23/09/15,01:12:15,10,11,1, 11.9,1,1, 8.320, 10504.195, 414.926, 52792.974 23/09/15,01:12:15,11,11,1, 11.9,1,1, 8.320, 10504.136, 414.911, 52792.903 23/09/15,01:12:15,12,11,1, 11.9,1,1, 8.320, 10504.155, 414.910, 52792.939 23/09/15,01:12:15,13,11,1, 11.9,1,1, 8.320, 10504.169, 414.906, 52792.909 23/09/15,01:12:15,14,11,1, 11.9,1,1, 8.320, 10504.150, 414.915, 52792.926 23/09/15,01:12:15,15,11,1, 11.9,1,1, 8.320, 10504.133, 414.915, 52792.938 23/09/15,01:12:15,16,11,1, 11.9,1,1, 8.320, 10504.151, 414.907, 52792.929 23/09/15,01:12:15,17,11,1, 11.9,1,1, 8.320, 10504.151, 414.935, 52792.959 23/09/15,01:12:15,18,11,1, 11.9,1,1, 8.320, 10504.141, 414.926, 52792.936 23/09/15,01:12:15,19,11,1, 11.9,1,1, 8.320, 10504.137, 414.910, 52792.944 23/09/15,01:12:16,00,10,1, 11.8,1,1, 8.320, 10504.129, 414.910, 52792.944 23/09/15,01:12:16,01,10,1, 11.8,1,1, 8.320, 10504.124, 414.909, 52792.942 23/09/15,01:12:16,02,10,1, 11.8,1,1, 8.320, 10504.115, 414.905, 52792.924 23/09/15,01:12:16,03,10,1, 11.8,1,1, 8.320, 10504.130, 414.910, 52792.906 23/09/15,01:12:16,04,10,1, 11.8,1,1, 8.320, 10504.126, 414.925, 52792.942 23/09/15,01:12:16,05,10,1, 11.8,1,1, 8.320, 10504.145, 414.909, 52792.909 23/09/15,01:12:16,06,10,1, 11.8,1,1, 8.320, 10504.146, 414.897, 52792.910 23/09/15,01:12:16,07,10,1, 11.8,1,1, 8.320, 10504.107, 414.903, 52792.920 23/09/15,01:12:16,08,10,1, 11.8,1,1, 8.320, 10504.094, 414.911, 52792.930 23/09/15,01:12:16,09,10,1, 11.8,1,1, 8.320, 10504.115, 414.906, 52792.940 23/09/15,01:12:16,10,10,1, 11.8,1,1, 8.320, 10504.081, 414.897, 52792.889 23/09/15,01:12:16,11,10,1, 11.8,1,1, 8.320, 10504.100, 414.899, 52792.938 23/09/15,01:12:16,12,10,1, 11.8,1,1, 8.320, 10504.086, 414.897, 52792.893 23/09/15,01:12:16,13,10,1, 11.8,1,1, 8.320, 10504.106, 414.905, 52792.901 23/09/15,01:12:16,14,10,1, 11.8,1,1, 8.320, 10504.111, 414.902, 52792.924 23/09/15,01:12:16,15,10,1, 11.8,1,1, 8.320, 10504.083, 414.916, 52792.959 23/09/15,01:12:16,16,10,1, 11.8,1,1, 8.320, 10504.086, 414.850, 52792.926 23/09/15,01:12:16,17,10,1, 11.8,1,1, 8.320, 10504.092, 414.895, 52792.915 23/09/15,01:12:16,18,10,1, 11.8,1,1, 8.320, 10504.098, 414.885, 52792.904 23/09/15,01:12:16,19,10,1, 11.8,1,1, 8.320, 10504.077, 414.887, 52792.938 23/09/15,01:12:17,00,11,1, 11.9,1,1, 8.320, 10504.071, 414.887, 52792.938 23/09/15,01:12:17,01,11,1, 11.9,1,1, 8.320, 10504.093, 414.875, 52792.929 23/09/15,01:12:17,02,11,1, 11.9,1,1, 8.320, 10504.066, 414.900, 52792.940 23/09/15,01:12:17,03,11,1, 11.9,1,1, 8.320, 10504.071, 414.879, 52792.908 23/09/15,01:12:17,04,11,1, 11.9,1,1, 8.320, 10504.077, 414.878, 52792.942 23/09/15,01:12:17,05,11,1, 11.9,1,1, 8.320, 10504.089, 414.887, 52792.953 23/09/15,01:12:17,06,11,1, 11.9,1,1, 8.320, 10504.088, 414.878, 52792.940 23/09/15,01:12:17,07,11,1, 11.9,1,1, 8.320, 10504.083, 414.897, 52792.934 23/09/15,01:12:17,08,11,1, 11.9,1,1, 8.320, 10504.065, 414.895, 52792.910 23/09/15,01:12:17,09,11,1, 11.9,1,1, 8.320, 10504.079, 414.904, 52792.956 23/09/15,01:12:17,10,11,1, 11.9,1,1, 8.320, 10504.062, 414.888, 52792.914 23/09/15,01:12:17,11,11,1, 11.9,1,1, 8.320, 10504.071, 414.898, 52792.923 23/09/15,01:12:17,12,11,1, 11.9,1,1, 8.320, 10504.041, 414.874, 52792.922 23/09/15,01:12:17,13,11,1, 11.9,1,1, 8.320, 10504.057, 414.869, 52792.901 23/09/15,01:12:17,14,11,1, 11.9,1,1, 8.320, 10504.092, 414.906, 52792.909 23/09/15,01:12:17,15,11,1, 11.9,1,1, 8.320, 10504.048, 414.894, 52792.909 23/09/15,01:12:17,16,11,1, 11.9,1,1, 8.320, 10504.056, 414.871, 52792.958 23/09/15,01:12:17,17,11,1, 11.9,1,1, 8.320, 10504.055, 414.901, 52793.103 23/09/15,01:12:17,18,11,1, 11.9,1,1, 8.320, 10504.066, 414.887, 52792.906 23/09/15,01:12:17,19,11,1, 11.9,1,1, 8.320, 10504.053, 414.883, 52792.859 23/09/15,01:12:18,00,10,1, 11.9,1,1, 8.322, 10504.045, 414.883, 52792.859 23/09/15,01:12:18,01,10,1, 11.9,1,1, 8.322, 10504.056, 414.873, 52792.955 23/09/15,01:12:18,02,10,1, 11.9,1,1, 8.322, 10504.023, 414.889, 52792.939 23/09/15,01:12:18,03,10,1, 11.9,1,1, 8.322, 10504.035, 414.865, 52792.949 23/09/15,01:12:18,04,10,1, 11.9,1,1, 8.322, 10504.042, 414.899, 52792.947 23/09/15,01:12:18,05,10,1, 11.9,1,1, 8.322, 10504.043, 414.886, 52792.879 23/09/15,01:12:18,06,10,1, 11.9,1,1, 8.322, 10504.013, 414.917, 52793.103 23/09/15,01:12:18,07,10,1, 11.9,1,1, 8.322, 10504.042, 414.878, 52792.918 23/09/15,01:12:18,08,10,1, 11.9,1,1, 8.322, 10504.055, 414.896, 52792.921 23/09/15,01:12:18,09,10,1, 11.9,1,1, 8.322, 10504.041, 414.852, 52792.906 23/09/15,01:12:18,10,10,1, 11.9,1,1, 8.322, 10504.039, 414.859, 52792.928 23/09/15,01:12:18,11,10,1, 11.9,1,1, 8.322, 10504.028, 414.843, 52792.923 23/09/15,01:12:18,12,10,1, 11.9,1,1, 8.322, 10504.028, 414.850, 52792.900 23/09/15,01:12:18,13,10,1, 11.9,1,1, 8.322, 10504.009, 414.866, 52792.930 23/09/15,01:12:18,14,10,1, 11.9,1,1, 8.322, 10504.015, 414.846, 52792.872 23/09/15,01:12:18,15,10,1, 11.9,1,1, 8.322, 10504.033, 414.873, 52792.906 23/09/15,01:12:18,16,10,1, 11.9,1,1, 8.322, 10504.010, 414.862, 52792.894 23/09/15,01:12:18,17,10,1, 11.9,1,1, 8.322, 10504.038, 414.848, 52792.901 23/09/15,01:12:18,18,10,1, 11.9,1,1, 8.322, 10504.020, 414.843, 52792.924 23/09/15,01:12:18,19,10,1, 11.9,1,1, 8.322, 10504.005, 414.849, 52792.935 23/09/15,01:12:19,00,11,1, 11.9,1,1, 8.321, 10504.004, 414.849, 52792.935 23/09/15,01:12:19,01,11,1, 11.9,1,1, 8.321, 10504.032, 414.859, 52792.930 23/09/15,01:12:19,02,11,1, 11.9,1,1, 8.321, 10504.016, 414.867, 52792.952 23/09/15,01:12:19,03,11,1, 11.9,1,1, 8.321, 10504.006, 414.871, 52792.982 23/09/15,01:12:19,04,11,1, 11.9,1,1, 8.321, 10504.010, 414.852, 52792.954 23/09/15,01:12:19,05,11,1, 11.9,1,1, 8.321, 10504.008, 414.882, 52792.945 23/09/15,01:12:19,06,11,1, 11.9,1,1, 8.321, 10504.000, 414.868, 52792.927 23/09/15,01:12:19,07,11,1, 11.9,1,1, 8.321, 10503.999, 414.865, 52792.899 23/09/15,01:12:19,08,11,1, 11.9,1,1, 8.321, 10503.989, 414.871, 52792.922 23/09/15,01:12:19,09,11,1, 11.9,1,1, 8.321, 10503.986, 414.873, 52792.970 23/09/15,01:12:19,10,11,1, 11.9,1,1, 8.321, 10503.989, 414.876, 52792.949 23/09/15,01:12:19,11,11,1, 11.9,1,1, 8.321, 10503.986, 414.860, 52792.900 23/09/15,01:12:19,12,11,1, 11.9,1,1, 8.321, 10504.016, 414.851, 52792.924 23/09/15,01:12:19,13,11,1, 11.9,1,1, 8.321, 10503.979, 414.854, 52792.894 23/09/15,01:12:19,14,11,1, 11.9,1,1, 8.321, 10503.978, 414.870, 52792.912 23/09/15,01:12:19,15,11,1, 11.9,1,1, 8.321, 10503.957, 414.878, 52792.891 23/09/15,01:12:19,16,11,1, 11.9,1,1, 8.321, 10503.991, 414.866, 52792.918 23/09/15,01:12:19,17,11,1, 11.9,1,1, 8.321, 10503.976, 414.859, 52792.909 23/09/15,01:12:19,18,11,1, 11.9,1,1, 8.321, 10503.977, 414.853, 52792.928 23/09/15,01:12:19,19,11,1, 11.9,1,1, 8.321, 10503.995, 414.841, 52792.951 23/09/15,01:12:20,00,11,1, 11.9,1,1, 8.322, 10503.987, 414.841, 52792.951 23/09/15,01:12:20,01,11,1, 11.9,1,1, 8.322, 10503.974, 414.860, 52792.934 23/09/15,01:12:20,02,11,1, 11.9,1,1, 8.322, 10503.993, 414.852, 52792.892 23/09/15,01:12:20,03,11,1, 11.9,1,1, 8.322, 10503.975, 414.860, 52792.903 23/09/15,01:12:20,04,11,1, 11.9,1,1, 8.322, 10503.975, 414.847, 52792.896 23/09/15,01:12:20,05,11,1, 11.9,1,1, 8.322, 10503.977, 414.846, 52792.921 23/09/15,01:12:20,06,11,1, 11.9,1,1, 8.322, 10503.967, 414.856, 52792.970 23/09/15,01:12:20,07,11,1, 11.9,1,1, 8.322, 10503.976, 414.844, 52792.928 23/09/15,01:12:20,08,11,1, 11.9,1,1, 8.322, 10503.972, 414.853, 52792.933 23/09/15,01:12:20,09,11,1, 11.9,1,1, 8.322, 10503.974, 414.843, 52792.920 23/09/15,01:12:20,10,11,1, 11.9,1,1, 8.322, 10503.949, 414.841, 52792.869 23/09/15,01:12:20,11,11,1, 11.9,1,1, 8.322, 10503.957, 414.845, 52792.911 23/09/15,01:12:20,12,11,1, 11.9,1,1, 8.322, 10503.973, 414.864, 52792.899 23/09/15,01:12:20,13,11,1, 11.9,1,1, 8.322, 10503.991, 414.859, 52792.906 23/09/15,01:12:20,14,11,1, 11.9,1,1, 8.322, 10503.975, 414.872, 52792.933 23/09/15,01:12:20,15,11,1, 11.9,1,1, 8.322, 10503.976, 414.851, 52792.901 23/09/15,01:12:20,16,11,1, 11.9,1,1, 8.322, 10503.954, 414.849, 52792.928 23/09/15,01:12:20,17,11,1, 11.9,1,1, 8.322, 10503.971, 414.853, 52792.899 23/09/15,01:12:20,18,11,1, 11.9,1,1, 8.322, 10503.983, 414.806, 52792.905 23/09/15,01:12:20,19,11,1, 11.9,1,1, 8.322, 10503.994, 414.845, 52792.893 23/09/15,01:12:21,00,11,1, 11.9,1,1, 8.320, 10503.987, 414.845, 52792.893 23/09/15,01:12:21,01,11,1, 11.9,1,1, 8.320, 10503.979, 414.840, 52792.874 23/09/15,01:12:21,02,11,1, 11.9,1,1, 8.320, 10503.959, 414.830, 52792.858 23/09/15,01:12:21,03,11,1, 11.9,1,1, 8.320, 10503.969, 414.854, 52792.894 23/09/15,01:12:21,04,11,1, 11.9,1,1, 8.320, 10503.970, 414.843, 52792.879 23/09/15,01:12:21,05,11,1, 11.9,1,1, 8.320, 10503.978, 414.850, 52792.907 23/09/15,01:12:21,06,11,1, 11.9,1,1, 8.320, 10503.971, 414.830, 52792.871 23/09/15,01:12:21,07,11,1, 11.9,1,1, 8.320, 10503.964, 414.819, 52792.871 23/09/15,01:12:21,08,11,1, 11.9,1,1, 8.320, 10503.958, 414.846, 52792.879 23/09/15,01:12:21,09,11,1, 11.9,1,1, 8.320, 10503.965, 414.824, 52792.917 23/09/15,01:12:21,10,11,1, 11.9,1,1, 8.320, 10503.964, 414.830, 52792.877 23/09/15,01:12:21,11,11,1, 11.9,1,1, 8.320, 10503.981, 414.845, 52792.892 23/09/15,01:12:21,12,11,1, 11.9,1,1, 8.320, 10503.955, 414.821, 52792.911 23/09/15,01:12:21,13,11,1, 11.9,1,1, 8.320, 10503.990, 414.839, 52792.905 23/09/15,01:12:21,14,11,1, 11.9,1,1, 8.320, 10503.968, 414.830, 52792.906 23/09/15,01:12:21,15,11,1, 11.9,1,1, 8.320, 10503.971, 414.848, 52792.882 23/09/15,01:12:21,16,11,1, 11.9,1,1, 8.320, 10503.982, 414.816, 52792.902 23/09/15,01:12:21,17,11,1, 11.9,1,1, 8.320, 10503.967, 414.839, 52792.907 23/09/15,01:12:21,18,11,1, 11.9,1,1, 8.320, 10503.951, 414.827, 52792.952 23/09/15,01:12:21,19,11,1, 11.9,1,1, 8.320, 10503.982, 414.817, 52792.855 23/09/15,01:12:22,00,11,1, 11.9,1,1, 8.317, 10503.979, 414.817, 52792.855 23/09/15,01:12:22,01,11,1, 11.9,1,1, 8.317, 10503.977, 414.821, 52792.896 23/09/15,01:12:22,02,11,1, 11.9,1,1, 8.317, 10504.002, 414.808, 52792.874 23/09/15,01:12:22,03,11,1, 11.9,1,1, 8.317, 10503.996, 414.818, 52792.919 23/09/15,01:12:22,04,11,1, 11.9,1,1, 8.317, 10503.954, 414.839, 52792.910 23/09/15,01:12:22,05,11,1, 11.9,1,1, 8.317, 10503.998, 414.800, 52792.881 23/09/15,01:12:22,06,11,1, 11.9,1,1, 8.317, 10503.980, 414.827, 52792.848 23/09/15,01:12:22,07,11,1, 11.9,1,1, 8.317, 10503.969, 414.829, 52792.852 23/09/15,01:12:22,08,11,1, 11.9,1,1, 8.317, 10503.971, 414.809, 52792.917 23/09/15,01:12:22,09,11,1, 11.9,1,1, 8.317, 10503.959, 414.828, 52792.906 23/09/15,01:12:22,10,11,1, 11.9,1,1, 8.317, 10503.973, 414.796, 52792.872 23/09/15,01:12:22,11,11,1, 11.9,1,1, 8.317, 10503.987, 414.817, 52792.891 23/09/15,01:12:22,12,11,1, 11.9,1,1, 8.317, 10503.977, 414.803, 52792.906 23/09/15,01:12:22,13,11,1, 11.9,1,1, 8.317, 10503.957, 414.811, 52792.871 23/09/15,01:12:22,14,11,1, 11.9,1,1, 8.317, 10503.962, 414.801, 52792.874 23/09/15,01:12:22,15,11,1, 11.9,1,1, 8.317, 10503.985, 414.798, 52792.860 23/09/15,01:12:22,16,11,1, 11.9,1,1, 8.317, 10503.997, 414.810, 52792.856 23/09/15,01:12:22,17,11,1, 11.9,1,1, 8.317, 10503.975, 414.798, 52792.840 23/09/15,01:12:22,18,11,1, 11.9,1,1, 8.317, 10503.953, 414.793, 52792.858 23/09/15,01:12:22,19,11,1, 11.9,1,1, 8.317, 10503.982, 414.804, 52792.847 23/09/15,01:12:23,00,11,1, 11.9,1,1, 8.320, 10503.979, 414.804, 52792.847 23/09/15,01:12:23,01,11,1, 11.9,1,1, 8.320, 10503.972, 414.806, 52792.862 23/09/15,01:12:23,02,11,1, 11.9,1,1, 8.320, 10503.987, 414.804, 52792.868 23/09/15,01:12:23,03,11,1, 11.9,1,1, 8.320, 10503.973, 414.781, 52792.824 23/09/15,01:12:23,04,11,1, 11.9,1,1, 8.320, 10503.978, 414.799, 52792.832 23/09/15,01:12:23,05,11,1, 11.9,1,1, 8.320, 10503.973, 414.803, 52792.844 23/09/15,01:12:23,06,11,1, 11.9,1,1, 8.320, 10503.969, 414.799, 52792.879 23/09/15,01:12:23,07,11,1, 11.9,1,1, 8.320, 10503.983, 414.782, 52792.858 23/09/15,01:12:23,08,11,1, 11.9,1,1, 8.320, 10503.963, 414.791, 52792.846 23/09/15,01:12:23,09,11,1, 11.9,1,1, 8.320, 10503.976, 414.775, 52792.854 23/09/15,01:12:23,10,11,1, 11.9,1,1, 8.320, 10503.982, 414.785, 52792.861 23/09/15,01:12:23,11,11,1, 11.9,1,1, 8.320, 10503.993, 414.829, 52792.873 23/09/15,01:12:23,12,11,1, 11.9,1,1, 8.320, 10503.971, 414.795, 52792.855 23/09/15,01:12:23,13,11,1, 11.9,1,1, 8.320, 10503.972, 414.802, 52792.867 23/09/15,01:12:23,14,11,1, 11.9,1,1, 8.320, 10503.973, 414.821, 52792.854 23/09/15,01:12:23,15,11,1, 11.9,1,1, 8.320, 10503.971, 414.796, 52792.857 23/09/15,01:12:23,16,11,1, 11.9,1,1, 8.320, 10503.991, 414.825, 52792.857 23/09/15,01:12:23,17,11,1, 11.9,1,1, 8.320, 10503.994, 414.808, 52792.867 23/09/15,01:12:23,18,11,1, 11.9,1,1, 8.320, 10503.963, 414.797, 52792.818 23/09/15,01:12:23,19,11,1, 11.9,1,1, 8.320, 10503.967, 414.773, 52792.840 23/09/15,01:12:24,00,11,1, 11.9,1,1, 8.317, 10503.962, 414.773, 52792.840 23/09/15,01:12:24,01,11,1, 11.9,1,1, 8.317, 10503.973, 414.797, 52792.853 23/09/15,01:12:24,02,11,1, 11.9,1,1, 8.317, 10503.992, 414.778, 52792.836 23/09/15,01:12:24,03,11,1, 11.9,1,1, 8.317, 10503.973, 414.764, 52792.832 23/09/15,01:12:24,04,11,1, 11.9,1,1, 8.317, 10503.978, 414.766, 52792.831 23/09/15,01:12:24,05,11,1, 11.9,1,1, 8.317, 10503.991, 414.797, 52792.834 23/09/15,01:12:24,06,11,1, 11.9,1,1, 8.317, 10503.977, 414.773, 52792.850 23/09/15,01:12:24,07,11,1, 11.9,1,1, 8.317, 10504.010, 414.779, 52792.856 23/09/15,01:12:24,08,11,1, 11.9,1,1, 8.317, 10503.975, 414.783, 52792.833 23/09/15,01:12:24,09,11,1, 11.9,1,1, 8.317, 10503.980, 414.777, 52792.858 23/09/15,01:12:24,10,11,1, 11.9,1,1, 8.317, 10503.983, 414.742, 52792.850 23/09/15,01:12:24,11,11,1, 11.9,1,1, 8.317, 10503.982, 414.750, 52792.832 23/09/15,01:12:24,12,11,1, 11.9,1,1, 8.317, 10503.962, 414.749, 52792.820 23/09/15,01:12:24,13,11,1, 11.9,1,1, 8.317, 10503.981, 414.763, 52792.854 23/09/15,01:12:24,14,11,1, 11.9,1,1, 8.317, 10503.992, 414.776, 52792.846 23/09/15,01:12:24,15,11,1, 11.9,1,1, 8.317, 10503.991, 414.773, 52792.859 23/09/15,01:12:24,16,11,1, 11.9,1,1, 8.317, 10504.008, 414.759, 52792.865 23/09/15,01:12:24,17,11,1, 11.9,1,1, 8.317, 10503.983, 414.773, 52792.840 23/09/15,01:12:24,18,11,1, 11.9,1,1, 8.317, 10503.985, 414.754, 52792.849 23/09/15,01:12:24,19,11,1, 11.9,1,1, 8.317, 10503.984, 414.754, 52792.808 23/09/15,01:12:25,00,11,1, 11.9,1,1, 8.317, 10503.979, 414.754, 52792.808 23/09/15,01:12:25,01,11,1, 11.9,1,1, 8.317, 10504.000, 414.755, 52792.835 23/09/15,01:12:25,02,11,1, 11.9,1,1, 8.317, 10504.000, 414.753, 52792.800 23/09/15,01:12:25,03,11,1, 11.9,1,1, 8.317, 10503.990, 414.732, 52792.809 23/09/15,01:12:25,04,11,1, 11.9,1,1, 8.317, 10504.017, 414.761, 52792.795 23/09/15,01:12:25,05,11,1, 11.9,1,1, 8.317, 10504.010, 414.742, 52792.816 23/09/15,01:12:25,06,11,1, 11.9,1,1, 8.317, 10504.003, 414.765, 52792.807 23/09/15,01:12:25,07,11,1, 11.9,1,1, 8.317, 10504.023, 414.748, 52792.823 23/09/15,01:12:25,08,11,1, 11.9,1,1, 8.317, 10504.014, 414.746, 52792.831 23/09/15,01:12:25,09,11,1, 11.9,1,1, 8.317, 10503.994, 414.731, 52792.846 23/09/15,01:12:25,10,11,1, 11.9,1,1, 8.317, 10504.008, 414.746, 52792.828 23/09/15,01:12:25,11,11,1, 11.9,1,1, 8.317, 10504.002, 414.747, 52792.821 23/09/15,01:12:25,12,11,1, 11.9,1,1, 8.317, 10503.986, 414.747, 52792.820 23/09/15,01:12:25,13,11,1, 11.9,1,1, 8.317, 10504.029, 414.739, 52792.833 23/09/15,01:12:25,14,11,1, 11.9,1,1, 8.317, 10504.016, 414.747, 52792.826 23/09/15,01:12:25,15,11,1, 11.9,1,1, 8.317, 10504.003, 414.716, 52792.832 23/09/15,01:12:25,16,11,1, 11.9,1,1, 8.317, 10504.010, 414.730, 52792.809 23/09/15,01:12:25,17,11,1, 11.9,1,1, 8.317, 10504.028, 414.729, 52792.824 23/09/15,01:12:25,18,11,1, 11.9,1,1, 8.317, 10504.013, 414.729, 52792.824 23/09/15,01:12:25,19,11,1, 11.9,1,1, 8.317, 10504.057, 414.707, 52792.816 23/09/15,01:12:26,00,11,1, 11.8,1,1, 8.319, 10504.054, 414.707, 52792.816 23/09/15,01:12:26,01,11,1, 11.8,1,1, 8.319, 10504.024, 414.718, 52792.825 23/09/15,01:12:26,02,11,1, 11.8,1,1, 8.319, 10504.046, 414.721, 52792.836 23/09/15,01:12:26,03,11,1, 11.8,1,1, 8.319, 10504.039, 414.705, 52792.807 23/09/15,01:12:26,04,11,1, 11.8,1,1, 8.319, 10504.003, 414.704, 52792.794 23/09/15,01:12:26,05,11,1, 11.8,1,1, 8.319, 10504.027, 414.718, 52792.789 23/09/15,01:12:26,06,11,1, 11.8,1,1, 8.319, 10504.017, 414.692, 52792.816 23/09/15,01:12:26,07,11,1, 11.8,1,1, 8.319, 10504.024, 414.681, 52792.778 23/09/15,01:12:26,08,11,1, 11.8,1,1, 8.319, 10504.032, 414.682, 52792.809 23/09/15,01:12:26,09,11,1, 11.8,1,1, 8.319, 10504.049, 414.720, 52792.845 23/09/15,01:12:26,10,11,1, 11.8,1,1, 8.319, 10504.028, 414.703, 52792.848 23/09/15,01:12:26,11,11,1, 11.8,1,1, 8.319, 10504.034, 414.716, 52792.826 23/09/15,01:12:26,12,11,1, 11.8,1,1, 8.319, 10504.055, 414.711, 52792.794 23/09/15,01:12:26,13,11,1, 11.8,1,1, 8.319, 10504.033, 414.695, 52792.783 23/09/15,01:12:26,14,11,1, 11.8,1,1, 8.319, 10504.031, 414.705, 52792.769 23/09/15,01:12:26,15,11,1, 11.8,1,1, 8.319, 10504.046, 414.702, 52792.762 23/09/15,01:12:26,16,11,1, 11.8,1,1, 8.319, 10504.042, 414.683, 52792.768 23/09/15,01:12:26,17,11,1, 11.8,1,1, 8.319, 10504.050, 414.687, 52792.787 23/09/15,01:12:26,18,11,1, 11.8,1,1, 8.319, 10504.045, 414.692, 52792.808 23/09/15,01:12:26,19,11,1, 11.8,1,1, 8.319, 10504.040, 414.696, 52792.773 23/09/15,01:12:27,00,11,1, 11.9,1,1, 8.320, 10504.037, 414.696, 52792.773 23/09/15,01:12:27,01,11,1, 11.9,1,1, 8.320, 10504.017, 414.692, 52792.786 23/09/15,01:12:27,02,11,1, 11.9,1,1, 8.320, 10504.031, 414.681, 52792.783 23/09/15,01:12:27,03,11,1, 11.9,1,1, 8.320, 10504.043, 414.665, 52792.768 23/09/15,01:12:27,04,11,1, 11.9,1,1, 8.320, 10504.043, 414.687, 52792.755 23/09/15,01:12:27,05,11,1, 11.9,1,1, 8.320, 10504.037, 414.658, 52792.769 23/09/15,01:12:27,06,11,1, 11.9,1,1, 8.320, 10504.042, 414.680, 52792.773 23/09/15,01:12:27,07,11,1, 11.9,1,1, 8.320, 10504.029, 414.668, 52792.754 23/09/15,01:12:27,08,11,1, 11.9,1,1, 8.320, 10504.049, 414.658, 52792.792 23/09/15,01:12:27,09,11,1, 11.9,1,1, 8.320, 10504.054, 414.673, 52792.762 23/09/15,01:12:27,10,11,1, 11.9,1,1, 8.320, 10504.049, 414.666, 52792.777 23/09/15,01:12:27,11,11,1, 11.9,1,1, 8.320, 10504.054, 414.658, 52792.789 23/09/15,01:12:27,12,11,1, 11.9,1,1, 8.320, 10504.056, 414.648, 52792.770 23/09/15,01:12:27,13,11,1, 11.9,1,1, 8.320, 10504.053, 414.653, 52792.748 23/09/15,01:12:27,14,11,1, 11.9,1,1, 8.320, 10504.074, 414.643, 52792.802 23/09/15,01:12:27,15,11,1, 11.9,1,1, 8.320, 10504.076, 414.678, 52792.750 23/09/15,01:12:27,16,11,1, 11.9,1,1, 8.320, 10504.072, 414.678, 52792.795 23/09/15,01:12:27,17,11,1, 11.9,1,1, 8.320, 10504.084, 414.672, 52792.755 23/09/15,01:12:27,18,11,1, 11.9,1,1, 8.320, 10504.082, 414.646, 52792.778 23/09/15,01:12:27,19,11,1, 11.9,1,1, 8.320, 10504.074, 414.665, 52792.754 23/09/15,01:12:28,00,11,1, 11.8,1,1, 8.320, 10504.071, 414.665, 52792.754 23/09/15,01:12:28,01,11,1, 11.8,1,1, 8.320, 10504.085, 414.639, 52792.742 23/09/15,01:12:28,02,11,1, 11.8,1,1, 8.320, 10504.063, 414.664, 52792.753 23/09/15,01:12:28,03,11,1, 11.8,1,1, 8.320, 10504.077, 414.655, 52792.772 23/09/15,01:12:28,04,11,1, 11.8,1,1, 8.320, 10504.069, 414.665, 52792.751 23/09/15,01:12:28,05,11,1, 11.8,1,1, 8.320, 10504.073, 414.661, 52792.740 23/09/15,01:12:28,06,11,1, 11.8,1,1, 8.320, 10504.094, 414.650, 52792.744 23/09/15,01:12:28,07,11,1, 11.8,1,1, 8.320, 10504.076, 414.634, 52792.764 23/09/15,01:12:28,08,11,1, 11.8,1,1, 8.320, 10504.071, 414.643, 52792.740 23/09/15,01:12:28,09,11,1, 11.8,1,1, 8.320, 10504.076, 414.645, 52792.731 23/09/15,01:12:28,10,11,1, 11.8,1,1, 8.320, 10504.084, 414.650, 52792.749 23/09/15,01:12:28,11,11,1, 11.8,1,1, 8.320, 10504.101, 414.637, 52792.746 23/09/15,01:12:28,12,11,1, 11.8,1,1, 8.320, 10504.103, 414.642, 52792.738 23/09/15,01:12:28,13,11,1, 11.8,1,1, 8.320, 10504.107, 414.635, 52792.718 23/09/15,01:12:28,14,11,1, 11.8,1,1, 8.320, 10504.087, 414.649, 52792.732 23/09/15,01:12:28,15,11,1, 11.8,1,1, 8.320, 10504.100, 414.643, 52792.745 23/09/15,01:12:28,16,11,1, 11.8,1,1, 8.320, 10504.102, 414.636, 52792.785 23/09/15,01:12:28,17,11,1, 11.8,1,1, 8.320, 10504.112, 414.635, 52792.754 23/09/15,01:12:28,18,11,1, 11.8,1,1, 8.320, 10504.084, 414.634, 52792.740 23/09/15,01:12:28,19,11,1, 11.8,1,1, 8.320, 10504.088, 414.609, 52792.708 23/09/15,01:12:29,00,11,1, 11.9,1,1, 8.315, 10504.087, 414.609, 52792.708 23/09/15,01:12:29,01,11,1, 11.9,1,1, 8.315, 10504.083, 414.614, 52792.721 23/09/15,01:12:29,02,11,1, 11.9,1,1, 8.315, 10504.092, 414.631, 52792.717 23/09/15,01:12:29,03,11,1, 11.9,1,1, 8.315, 10504.114, 414.627, 52792.757 23/09/15,01:12:29,04,11,1, 11.9,1,1, 8.315, 10504.120, 414.618, 52792.722 23/09/15,01:12:29,05,11,1, 11.9,1,1, 8.315, 10504.100, 414.642, 52792.739 23/09/15,01:12:29,06,11,1, 11.9,1,1, 8.315, 10504.092, 414.623, 52792.700 23/09/15,01:12:29,07,11,1, 11.9,1,1, 8.315, 10504.130, 414.636, 52792.709 23/09/15,01:12:29,08,11,1, 11.9,1,1, 8.315, 10504.130, 414.628, 52792.727 23/09/15,01:12:29,09,11,1, 11.9,1,1, 8.315, 10504.119, 414.634, 52792.704 23/09/15,01:12:29,10,11,1, 11.9,1,1, 8.315, 10504.127, 414.633, 52792.728 23/09/15,01:12:29,11,11,1, 11.9,1,1, 8.315, 10504.094, 414.619, 52792.693 23/09/15,01:12:29,12,11,1, 11.9,1,1, 8.315, 10504.120, 414.603, 52792.740 23/09/15,01:12:29,13,11,1, 11.9,1,1, 8.315, 10504.117, 414.624, 52792.751 23/09/15,01:12:29,14,11,1, 11.9,1,1, 8.315, 10504.117, 414.614, 52792.737 23/09/15,01:12:29,15,11,1, 11.9,1,1, 8.315, 10504.101, 414.629, 52792.736 23/09/15,01:12:29,16,11,1, 11.9,1,1, 8.315, 10504.083, 414.618, 52792.715 23/09/15,01:12:29,17,11,1, 11.9,1,1, 8.315, 10504.139, 414.646, 52792.686 23/09/15,01:12:29,18,11,1, 11.9,1,1, 8.315, 10504.112, 414.604, 52792.690 23/09/15,01:12:29,19,11,1, 11.9,1,1, 8.315, 10504.155, 414.612, 52792.735 23/09/15,01:12:30,00,11,1, 11.8,1,1, 8.321, 10504.154, 414.612, 52792.735 23/09/15,01:12:30,01,11,1, 11.8,1,1, 8.321, 10504.124, 414.614, 52792.708 23/09/15,01:12:30,02,11,1, 11.8,1,1, 8.321, 10504.147, 414.621, 52792.766 23/09/15,01:12:30,03,11,1, 11.8,1,1, 8.321, 10504.147, 414.595, 52792.747 23/09/15,01:12:30,04,11,1, 11.8,1,1, 8.321, 10504.162, 414.613, 52792.721 23/09/15,01:12:30,05,11,1, 11.8,1,1, 8.321, 10504.140, 414.592, 52792.705 23/09/15,01:12:30,06,11,1, 11.8,1,1, 8.321, 10504.135, 414.595, 52792.692 23/09/15,01:12:30,07,11,1, 11.8,1,1, 8.321, 10504.131, 414.584, 52792.703 23/09/15,01:12:30,08,11,1, 11.8,1,1, 8.321, 10504.133, 414.598, 52792.672 23/09/15,01:12:30,09,11,1, 11.8,1,1, 8.321, 10504.114, 414.598, 52792.691 23/09/15,01:12:30,10,11,1, 11.8,1,1, 8.321, 10504.140, 414.600, 52792.710 23/09/15,01:12:30,11,11,1, 11.8,1,1, 8.321, 10504.138, 414.608, 52792.664 23/09/15,01:12:30,12,11,1, 11.8,1,1, 8.321, 10504.158, 414.598, 52792.710 23/09/15,01:12:30,13,11,1, 11.8,1,1, 8.321, 10504.129, 414.605, 52792.744 23/09/15,01:12:30,14,11,1, 11.8,1,1, 8.321, 10504.146, 414.614, 52792.705 23/09/15,01:12:30,15,11,1, 11.8,1,1, 8.321, 10504.143, 414.587, 52792.693 23/09/15,01:12:30,16,11,1, 11.8,1,1, 8.321, 10504.115, 414.609, 52792.703 23/09/15,01:12:30,17,11,1, 11.8,1,1, 8.321, 10504.153, 414.597, 52792.714 23/09/15,01:12:30,18,11,1, 11.8,1,1, 8.321, 10504.142, 414.592, 52792.705 23/09/15,01:12:30,19,11,1, 11.8,1,1, 8.321, 10504.172, 414.580, 52792.685 23/09/15,01:12:31,00,11,1, 11.9,1,1, 8.316, 10504.171, 414.580, 52792.685 23/09/15,01:12:31,01,11,1, 11.9,1,1, 8.316, 10504.176, 414.592, 52792.681 23/09/15,01:12:31,02,11,1, 11.9,1,1, 8.316, 10504.187, 414.570, 52792.671 23/09/15,01:12:31,03,11,1, 11.9,1,1, 8.316, 10504.141, 414.585, 52792.676 23/09/15,01:12:31,04,11,1, 11.9,1,1, 8.316, 10504.139, 414.577, 52792.657 23/09/15,01:12:31,05,11,1, 11.9,1,1, 8.316, 10504.155, 414.546, 52792.682 23/09/15,01:12:31,06,11,1, 11.9,1,1, 8.316, 10504.162, 414.556, 52792.685 23/09/15,01:12:31,07,11,1, 11.9,1,1, 8.316, 10504.153, 414.561, 52792.651 23/09/15,01:12:31,08,11,1, 11.9,1,1, 8.316, 10504.178, 414.556, 52792.668 23/09/15,01:12:31,09,11,1, 11.9,1,1, 8.316, 10504.165, 414.556, 52792.718 23/09/15,01:12:31,10,11,1, 11.9,1,1, 8.316, 10504.191, 414.575, 52792.694 23/09/15,01:12:31,11,11,1, 11.9,1,1, 8.316, 10504.168, 414.577, 52792.682 23/09/15,01:12:31,12,11,1, 11.9,1,1, 8.316, 10504.154, 414.588, 52792.736 23/09/15,01:12:31,13,11,1, 11.9,1,1, 8.316, 10504.151, 414.579, 52792.681 23/09/15,01:12:31,14,11,1, 11.9,1,1, 8.316, 10504.141, 414.583, 52792.791 23/09/15,01:12:31,15,11,1, 11.9,1,1, 8.316, 10504.192, 414.548, 52792.704 23/09/15,01:12:31,16,11,1, 11.9,1,1, 8.316, 10504.201, 414.528, 52792.521 23/09/15,01:12:31,17,11,1, 11.9,1,1, 8.316, 10504.213, 414.546, 52792.619 23/09/15,01:12:31,18,11,1, 11.9,1,1, 8.316, 10504.187, 414.537, 52792.607 23/09/15,01:12:31,19,11,1, 11.9,1,1, 8.316, 10504.192, 414.546, 52792.679 23/09/15,01:12:32,00,11,1, 11.9,1,1, 8.319, 10504.187, 414.546, 52792.679 23/09/15,01:12:32,01,11,1, 11.9,1,1, 8.319, 10504.173, 414.520, 52792.647 23/09/15,01:12:32,02,11,1, 11.9,1,1, 8.319, 10504.177, 414.542, 52792.647 23/09/15,01:12:32,03,11,1, 11.9,1,1, 8.319, 10504.171, 414.525, 52792.654 23/09/15,01:12:32,04,11,1, 11.9,1,1, 8.319, 10504.172, 414.551, 52792.692 23/09/15,01:12:32,05,11,1, 11.9,1,1, 8.319, 10504.177, 414.531, 52792.672 23/09/15,01:12:32,06,11,1, 11.9,1,1, 8.319, 10504.179, 414.546, 52792.676 23/09/15,01:12:32,07,11,1, 11.9,1,1, 8.319, 10504.187, 414.535, 52792.649 23/09/15,01:12:32,08,11,1, 11.9,1,1, 8.319, 10504.190, 414.550, 52792.677 23/09/15,01:12:32,09,11,1, 11.9,1,1, 8.319, 10504.174, 414.551, 52792.636 23/09/15,01:12:32,10,11,1, 11.9,1,1, 8.319, 10504.174, 414.547, 52792.627 23/09/15,01:12:32,11,11,1, 11.9,1,1, 8.319, 10504.141, 414.551, 52792.808 23/09/15,01:12:32,12,11,1, 11.9,1,1, 8.319, 10504.157, 414.544, 52792.658 23/09/15,01:12:32,13,11,1, 11.9,1,1, 8.319, 10504.159, 414.518, 52792.661 23/09/15,01:12:32,14,11,1, 11.9,1,1, 8.319, 10504.199, 414.547, 52792.673 23/09/15,01:12:32,15,11,1, 11.9,1,1, 8.319, 10504.187, 414.554, 52792.677 23/09/15,01:12:32,16,11,1, 11.9,1,1, 8.319, 10504.200, 414.514, 52792.674 23/09/15,01:12:32,17,11,1, 11.9,1,1, 8.319, 10504.211, 414.554, 52792.641 23/09/15,01:12:32,18,11,1, 11.9,1,1, 8.319, 10504.216, 414.544, 52792.647 23/09/15,01:12:32,19,11,1, 11.9,1,1, 8.319, 10504.197, 414.536, 52792.631 23/09/15,01:12:33,00,11,1, 11.9,1,1, 8.320, 10504.196, 414.536, 52792.631 23/09/15,01:12:33,01,11,1, 11.9,1,1, 8.320, 10504.219, 414.512, 52792.601 23/09/15,01:12:33,02,11,1, 11.9,1,1, 8.320, 10504.184, 414.515, 52792.606 23/09/15,01:12:33,03,11,1, 11.9,1,1, 8.320, 10504.198, 414.547, 52792.652 23/09/15,01:12:33,04,11,1, 11.9,1,1, 8.320, 10504.216, 414.531, 52792.615 23/09/15,01:12:33,05,11,1, 11.9,1,1, 8.320, 10504.211, 414.515, 52792.612 23/09/15,01:12:33,06,11,1, 11.9,1,1, 8.320, 10504.199, 414.519, 52792.598 23/09/15,01:12:33,07,11,1, 11.9,1,1, 8.320, 10504.209, 414.525, 52792.618 23/09/15,01:12:33,08,11,1, 11.9,1,1, 8.320, 10504.201, 414.528, 52792.623 23/09/15,01:12:33,09,11,1, 11.9,1,1, 8.320, 10504.209, 414.510, 52792.599 23/09/15,01:12:33,10,11,1, 11.9,1,1, 8.320, 10504.214, 414.530, 52792.607 23/09/15,01:12:33,11,11,1, 11.9,1,1, 8.320, 10504.213, 414.529, 52792.605 23/09/15,01:12:33,12,11,1, 11.9,1,1, 8.320, 10504.210, 414.530, 52792.620 23/09/15,01:12:33,13,11,1, 11.9,1,1, 8.320, 10504.223, 414.541, 52792.629 23/09/15,01:12:33,14,11,1, 11.9,1,1, 8.320, 10504.219, 414.484, 52792.617 23/09/15,01:12:33,15,11,1, 11.9,1,1, 8.320, 10504.237, 414.521, 52792.629 23/09/15,01:12:33,16,11,1, 11.9,1,1, 8.320, 10504.239, 414.504, 52792.613 23/09/15,01:12:33,17,11,1, 11.9,1,1, 8.320, 10504.226, 414.512, 52792.597 23/09/15,01:12:33,18,11,1, 11.9,1,1, 8.320, 10504.202, 414.511, 52792.608 23/09/15,01:12:33,19,11,1, 11.9,1,1, 8.320, 10504.243, 414.508, 52792.631 23/09/15,01:12:34,00,10,1, 11.8,1,1, 8.320, 10504.237, 414.508, 52792.631 23/09/15,01:12:34,01,10,1, 11.8,1,1, 8.320, 10504.239, 414.521, 52792.619 23/09/15,01:12:34,02,10,1, 11.8,1,1, 8.320, 10504.236, 414.516, 52792.615 23/09/15,01:12:34,03,10,1, 11.8,1,1, 8.320, 10504.258, 414.501, 52792.620 23/09/15,01:12:34,04,10,1, 11.8,1,1, 8.320, 10504.232, 414.534, 52792.630 23/09/15,01:12:34,05,10,1, 11.8,1,1, 8.320, 10504.237, 414.516, 52792.598 23/09/15,01:12:34,06,10,1, 11.8,1,1, 8.320, 10504.264, 414.508, 52792.613 23/09/15,01:12:34,07,10,1, 11.8,1,1, 8.320, 10504.234, 414.487, 52792.609 23/09/15,01:12:34,08,10,1, 11.8,1,1, 8.320, 10504.259, 414.471, 52792.587 23/09/15,01:12:34,09,10,1, 11.8,1,1, 8.320, 10504.256, 414.506, 52792.581 23/09/15,01:12:34,10,10,1, 11.8,1,1, 8.320, 10504.258, 414.494, 52792.609 23/09/15,01:12:34,11,10,1, 11.8,1,1, 8.320, 10504.270, 414.508, 52792.590 23/09/15,01:12:34,12,10,1, 11.8,1,1, 8.320, 10504.248, 414.527, 52792.606 23/09/15,01:12:34,13,10,1, 11.8,1,1, 8.320, 10504.264, 414.501, 52792.615 23/09/15,01:12:34,14,10,1, 11.8,1,1, 8.320, 10504.258, 414.508, 52792.622 23/09/15,01:12:34,15,10,1, 11.8,1,1, 8.320, 10504.269, 414.509, 52792.596 23/09/15,01:12:34,16,10,1, 11.8,1,1, 8.320, 10504.270, 414.511, 52792.591 23/09/15,01:12:34,17,10,1, 11.8,1,1, 8.320, 10504.279, 414.516, 52792.609 23/09/15,01:12:34,18,10,1, 11.8,1,1, 8.320, 10504.276, 414.487, 52792.602 23/09/15,01:12:34,19,10,1, 11.8,1,1, 8.320, 10504.258, 414.497, 52792.598 23/09/15,01:12:35,00,10,1, 12.0,1,1, 8.319, 10504.254, 414.497, 52792.598 23/09/15,01:12:35,01,10,1, 12.0,1,1, 8.319, 10504.241, 414.493, 52792.533 23/09/15,01:12:35,02,10,1, 12.0,1,1, 8.319, 10504.251, 414.467, 52792.635 23/09/15,01:12:35,03,10,1, 12.0,1,1, 8.319, 10504.272, 414.471, 52792.593 23/09/15,01:12:35,04,10,1, 12.0,1,1, 8.319, 10504.296, 414.454, 52792.611 23/09/15,01:12:35,05,10,1, 12.0,1,1, 8.319, 10504.273, 414.484, 52792.545 23/09/15,01:12:35,06,10,1, 12.0,1,1, 8.319, 10504.311, 414.486, 52792.567 23/09/15,01:12:35,07,10,1, 12.0,1,1, 8.319, 10504.304, 414.467, 52792.571 23/09/15,01:12:35,08,10,1, 12.0,1,1, 8.319, 10504.314, 414.467, 52792.750 23/09/15,01:12:35,09,10,1, 12.0,1,1, 8.319, 10504.300, 414.486, 52792.504 23/09/15,01:12:35,10,10,1, 12.0,1,1, 8.319, 10504.298, 414.475, 52792.572 23/09/15,01:12:35,11,10,1, 12.0,1,1, 8.319, 10504.303, 414.488, 52792.559 23/09/15,01:12:35,12,10,1, 12.0,1,1, 8.319, 10504.315, 414.476, 52792.538 23/09/15,01:12:35,13,10,1, 12.0,1,1, 8.319, 10504.331, 414.462, 52792.549 23/09/15,01:12:35,14,10,1, 12.0,1,1, 8.319, 10504.338, 414.461, 52792.533 23/09/15,01:12:35,15,10,1, 12.0,1,1, 8.319, 10504.302, 414.455, 52792.577 23/09/15,01:12:35,16,10,1, 12.0,1,1, 8.319, 10504.336, 414.468, 52792.612 23/09/15,01:12:35,17,10,1, 12.0,1,1, 8.319, 10504.332, 414.451, 52792.575 23/09/15,01:12:35,18,10,1, 12.0,1,1, 8.319, 10504.358, 414.460, 52792.575 23/09/15,01:12:35,19,10,1, 12.0,1,1, 8.319, 10504.349, 414.452, 52792.568 23/09/15,01:12:36,00,10,1, 11.9,1,1, 8.316, 10504.346, 414.452, 52792.568 23/09/15,01:12:36,01,10,1, 11.9,1,1, 8.316, 10504.334, 414.448, 52792.558 23/09/15,01:12:36,02,10,1, 11.9,1,1, 8.316, 10504.332, 414.464, 52792.545 23/09/15,01:12:36,03,10,1, 11.9,1,1, 8.316, 10504.358, 414.453, 52792.562 23/09/15,01:12:36,04,10,1, 11.9,1,1, 8.316, 10504.326, 414.460, 52792.551 23/09/15,01:12:36,05,10,1, 11.9,1,1, 8.316, 10504.357, 414.446, 52792.535 23/09/15,01:12:36,06,10,1, 11.9,1,1, 8.316, 10504.338, 414.459, 52792.554 23/09/15,01:12:36,07,10,1, 11.9,1,1, 8.316, 10504.345, 414.440, 52792.556 23/09/15,01:12:36,08,10,1, 11.9,1,1, 8.316, 10504.358, 414.429, 52792.590 23/09/15,01:12:36,09,10,1, 11.9,1,1, 8.316, 10504.374, 414.449, 52792.576 23/09/15,01:12:36,10,10,1, 11.9,1,1, 8.316, 10504.381, 414.460, 52792.566 23/09/15,01:12:36,11,10,1, 11.9,1,1, 8.316, 10504.353, 414.443, 52792.552 23/09/15,01:12:36,12,10,1, 11.9,1,1, 8.316, 10504.379, 414.439, 52792.543 23/09/15,01:12:36,13,10,1, 11.9,1,1, 8.316, 10504.364, 414.451, 52792.548 23/09/15,01:12:36,14,10,1, 11.9,1,1, 8.316, 10504.373, 414.445, 52792.548 23/09/15,01:12:36,15,10,1, 11.9,1,1, 8.316, 10504.364, 414.425, 52792.527 23/09/15,01:12:36,16,10,1, 11.9,1,1, 8.316, 10504.393, 414.426, 52792.535 23/09/15,01:12:36,17,10,1, 11.9,1,1, 8.316, 10504.387, 414.461, 52792.524 23/09/15,01:12:36,18,10,1, 11.9,1,1, 8.316, 10504.403, 414.431, 52792.515 23/09/15,01:12:36,19,10,1, 11.9,1,1, 8.316, 10504.408, 414.437, 52792.537 23/09/15,01:12:37,00,10,1, 11.8,1,1, 8.321, 10504.404, 414.437, 52792.537 23/09/15,01:12:37,01,10,1, 11.8,1,1, 8.321, 10504.411, 414.406, 52792.534 23/09/15,01:12:37,02,10,1, 11.8,1,1, 8.321, 10504.418, 414.417, 52792.516 23/09/15,01:12:37,03,10,1, 11.8,1,1, 8.321, 10504.404, 414.420, 52792.541 23/09/15,01:12:37,04,10,1, 11.8,1,1, 8.321, 10504.421, 414.419, 52792.559 23/09/15,01:12:37,05,10,1, 11.8,1,1, 8.321, 10504.394, 414.428, 52792.553 23/09/15,01:12:37,06,10,1, 11.8,1,1, 8.321, 10504.411, 414.429, 52792.541 23/09/15,01:12:37,07,10,1, 11.8,1,1, 8.321, 10504.409, 414.414, 52792.542 23/09/15,01:12:37,08,10,1, 11.8,1,1, 8.321, 10504.421, 414.449, 52792.547 23/09/15,01:12:37,09,10,1, 11.8,1,1, 8.321, 10504.423, 414.436, 52792.529 23/09/15,01:12:37,10,10,1, 11.8,1,1, 8.321, 10504.422, 414.399, 52792.530 23/09/15,01:12:37,11,10,1, 11.8,1,1, 8.321, 10504.430, 414.409, 52792.529 23/09/15,01:12:37,12,10,1, 11.8,1,1, 8.321, 10504.439, 414.406, 52792.500 23/09/15,01:12:37,13,10,1, 11.8,1,1, 8.321, 10504.434, 414.394, 52792.529 23/09/15,01:12:37,14,10,1, 11.8,1,1, 8.321, 10504.419, 414.403, 52792.525 23/09/15,01:12:37,15,10,1, 11.8,1,1, 8.321, 10504.438, 414.396, 52792.533 23/09/15,01:12:37,16,10,1, 11.8,1,1, 8.321, 10504.427, 414.392, 52792.533 23/09/15,01:12:37,17,10,1, 11.8,1,1, 8.321, 10504.435, 414.396, 52792.535 23/09/15,01:12:37,18,10,1, 11.8,1,1, 8.321, 10504.472, 414.394, 52792.546 23/09/15,01:12:37,19,10,1, 11.8,1,1, 8.321, 10504.426, 414.390, 52792.539 23/09/15,01:12:38,00,10,1, 11.8,1,1, 8.318, 10504.421, 414.390, 52792.539 23/09/15,01:12:38,01,10,1, 11.8,1,1, 8.318, 10504.479, 414.400, 52792.549 23/09/15,01:12:38,02,10,1, 11.8,1,1, 8.318, 10504.476, 414.385, 52792.532 23/09/15,01:12:38,03,10,1, 11.8,1,1, 8.318, 10504.475, 414.389, 52792.548 23/09/15,01:12:38,04,10,1, 11.8,1,1, 8.318, 10504.471, 414.386, 52792.522 23/09/15,01:12:38,05,10,1, 11.8,1,1, 8.318, 10504.470, 414.382, 52792.496 23/09/15,01:12:38,06,10,1, 11.8,1,1, 8.318, 10504.469, 414.410, 52792.481 23/09/15,01:12:38,07,10,1, 11.8,1,1, 8.318, 10504.479, 414.399, 52792.509 23/09/15,01:12:38,08,10,1, 11.8,1,1, 8.318, 10504.479, 414.387, 52792.517 23/09/15,01:12:38,09,10,1, 11.8,1,1, 8.318, 10504.485, 414.379, 52792.506 23/09/15,01:12:38,10,10,1, 11.8,1,1, 8.318, 10504.470, 414.376, 52792.506 23/09/15,01:12:38,11,10,1, 11.8,1,1, 8.318, 10504.504, 414.393, 52792.540 23/09/15,01:12:38,12,10,1, 11.8,1,1, 8.318, 10504.497, 414.380, 52792.512 23/09/15,01:12:38,13,10,1, 11.8,1,1, 8.318, 10504.486, 414.383, 52792.495 23/09/15,01:12:38,14,10,1, 11.8,1,1, 8.318, 10504.510, 414.357, 52792.329 23/09/15,01:12:38,15,10,1, 11.8,1,1, 8.318, 10504.498, 414.381, 52792.457 23/09/15,01:12:38,16,10,1, 11.8,1,1, 8.318, 10504.451, 414.372, 52792.375 23/09/15,01:12:38,17,10,1, 11.8,1,1, 8.318, 10504.529, 414.402, 52792.554 23/09/15,01:12:38,18,10,1, 11.8,1,1, 8.318, 10504.521, 414.384, 52792.484 23/09/15,01:12:38,19,10,1, 11.8,1,1, 8.318, 10504.518, 414.379, 52792.465 23/09/15,01:12:39,00,11,1, 11.9,1,1, 8.318, 10504.513, 414.379, 52792.465 23/09/15,01:12:39,01,11,1, 11.9,1,1, 8.318, 10504.524, 414.367, 52792.492 23/09/15,01:12:39,02,11,1, 11.9,1,1, 8.318, 10504.508, 414.360, 52792.517 23/09/15,01:12:39,03,11,1, 11.9,1,1, 8.318, 10504.535, 414.377, 52792.491 23/09/15,01:12:39,04,11,1, 11.9,1,1, 8.318, 10504.537, 414.363, 52792.448 23/09/15,01:12:39,05,11,1, 11.9,1,1, 8.318, 10504.525, 414.361, 52792.472 23/09/15,01:12:39,06,11,1, 11.9,1,1, 8.318, 10504.517, 414.354, 52792.449 23/09/15,01:12:39,07,11,1, 11.9,1,1, 8.318, 10504.526, 414.364, 52792.473 23/09/15,01:12:39,08,11,1, 11.9,1,1, 8.318, 10504.518, 414.342, 52792.482 23/09/15,01:12:39,09,11,1, 11.9,1,1, 8.318, 10504.542, 414.375, 52792.493 23/09/15,01:12:39,10,11,1, 11.9,1,1, 8.318, 10504.533, 414.373, 52792.458 23/09/15,01:12:39,11,11,1, 11.9,1,1, 8.318, 10504.525, 414.345, 52792.474 23/09/15,01:12:39,12,11,1, 11.9,1,1, 8.318, 10504.550, 414.360, 52792.474 23/09/15,01:12:39,13,11,1, 11.9,1,1, 8.318, 10504.551, 414.349, 52792.424 23/09/15,01:12:39,14,11,1, 11.9,1,1, 8.318, 10504.550, 414.341, 52792.472 23/09/15,01:12:39,15,11,1, 11.9,1,1, 8.318, 10504.559, 414.337, 52792.454 23/09/15,01:12:39,16,11,1, 11.9,1,1, 8.318, 10504.547, 414.323, 52792.468 23/09/15,01:12:39,17,11,1, 11.9,1,1, 8.318, 10504.549, 414.332, 52792.461 23/09/15,01:12:39,18,11,1, 11.9,1,1, 8.318, 10504.555, 414.345, 52792.469 23/09/15,01:12:39,19,11,1, 11.9,1,1, 8.318, 10504.557, 414.326, 52792.450 23/09/15,01:12:40,00,11,1, 11.9,1,1, 8.316, 10504.555, 414.326, 52792.450 23/09/15,01:12:40,01,11,1, 11.9,1,1, 8.316, 10504.563, 414.330, 52792.460 23/09/15,01:12:40,02,11,1, 11.9,1,1, 8.316, 10504.573, 414.330, 52792.469 23/09/15,01:12:40,03,11,1, 11.9,1,1, 8.316, 10504.567, 414.327, 52792.459 23/09/15,01:12:40,04,11,1, 11.9,1,1, 8.316, 10504.552, 414.352, 52792.454 23/09/15,01:12:40,05,11,1, 11.9,1,1, 8.316, 10504.588, 414.334, 52792.465 23/09/15,01:12:40,06,11,1, 11.9,1,1, 8.316, 10504.603, 414.318, 52792.482 23/09/15,01:12:40,07,11,1, 11.9,1,1, 8.316, 10504.591, 414.331, 52792.378 23/09/15,01:12:40,08,11,1, 11.9,1,1, 8.316, 10504.571, 414.313, 52792.487 23/09/15,01:12:40,09,11,1, 11.9,1,1, 8.316, 10504.597, 414.313, 52792.453 23/09/15,01:12:40,10,11,1, 11.9,1,1, 8.316, 10504.594, 414.354, 52792.482 23/09/15,01:12:40,11,11,1, 11.9,1,1, 8.316, 10504.581, 414.319, 52792.448 23/09/15,01:12:40,12,11,1, 11.9,1,1, 8.316, 10504.583, 414.315, 52792.442 23/09/15,01:12:40,13,11,1, 11.9,1,1, 8.316, 10504.590, 414.318, 52792.448 23/09/15,01:12:40,14,11,1, 11.9,1,1, 8.316, 10504.604, 414.301, 52792.405 23/09/15,01:12:40,15,11,1, 11.9,1,1, 8.316, 10504.597, 414.296, 52792.440 23/09/15,01:12:40,16,11,1, 11.9,1,1, 8.316, 10504.592, 414.314, 52792.441 23/09/15,01:12:40,17,11,1, 11.9,1,1, 8.316, 10504.620, 414.313, 52792.474 23/09/15,01:12:40,18,11,1, 11.9,1,1, 8.316, 10504.619, 414.305, 52792.466 23/09/15,01:12:40,19,11,1, 11.9,1,1, 8.316, 10504.631, 414.281, 52792.441 23/09/15,01:12:41,00,11,1, 11.9,1,1, 8.317, 10504.630, 414.281, 52792.441 23/09/15,01:12:41,01,11,1, 11.9,1,1, 8.317, 10504.641, 414.278, 52792.423 23/09/15,01:12:41,02,11,1, 11.9,1,1, 8.317, 10504.620, 414.292, 52792.457 23/09/15,01:12:41,03,11,1, 11.9,1,1, 8.317, 10504.616, 414.281, 52792.392 23/09/15,01:12:41,04,11,1, 11.9,1,1, 8.317, 10504.636, 414.289, 52792.422 23/09/15,01:12:41,05,11,1, 11.9,1,1, 8.317, 10504.616, 414.289, 52792.423 23/09/15,01:12:41,06,11,1, 11.9,1,1, 8.317, 10504.632, 414.276, 52792.414 23/09/15,01:12:41,07,11,1, 11.9,1,1, 8.317, 10504.636, 414.278, 52792.393 23/09/15,01:12:41,08,11,1, 11.9,1,1, 8.317, 10504.621, 414.279, 52792.426 23/09/15,01:12:41,09,11,1, 11.9,1,1, 8.317, 10504.625, 414.292, 52792.400 23/09/15,01:12:41,10,11,1, 11.9,1,1, 8.317, 10504.655, 414.267, 52792.378 23/09/15,01:12:41,11,11,1, 11.9,1,1, 8.317, 10504.641, 414.288, 52792.403 23/09/15,01:12:41,12,11,1, 11.9,1,1, 8.317, 10504.641, 414.263, 52792.399 23/09/15,01:12:41,13,11,1, 11.9,1,1, 8.317, 10504.647, 414.281, 52792.387 23/09/15,01:12:41,14,11,1, 11.9,1,1, 8.317, 10504.633, 414.295, 52792.414 23/09/15,01:12:41,15,11,1, 11.9,1,1, 8.317, 10504.669, 414.267, 52792.401 23/09/15,01:12:41,16,11,1, 11.9,1,1, 8.317, 10504.673, 414.274, 52792.374 23/09/15,01:12:41,17,11,1, 11.9,1,1, 8.317, 10504.653, 414.276, 52792.363 23/09/15,01:12:41,18,11,1, 11.9,1,1, 8.317, 10504.654, 414.268, 52792.352 23/09/15,01:12:41,19,11,1, 11.9,1,1, 8.317, 10504.661, 414.277, 52792.412 23/09/15,01:12:42,00,10,1, 11.9,1,1, 8.320, 10504.655, 414.277, 52792.412 23/09/15,01:12:42,01,10,1, 11.9,1,1, 8.320, 10504.667, 414.263, 52792.398 23/09/15,01:12:42,02,10,1, 11.9,1,1, 8.320, 10504.676, 414.264, 52792.384 23/09/15,01:12:42,03,10,1, 11.9,1,1, 8.320, 10504.689, 414.264, 52792.391 23/09/15,01:12:42,04,10,1, 11.9,1,1, 8.320, 10504.675, 414.262, 52792.385 23/09/15,01:12:42,05,10,1, 11.9,1,1, 8.320, 10504.702, 414.254, 52792.364 23/09/15,01:12:42,06,10,1, 11.9,1,1, 8.320, 10504.690, 414.268, 52792.375 23/09/15,01:12:42,07,10,1, 11.9,1,1, 8.320, 10504.700, 414.243, 52792.364 23/09/15,01:12:42,08,10,1, 11.9,1,1, 8.320, 10504.691, 414.247, 52792.374 23/09/15,01:12:42,09,10,1, 11.9,1,1, 8.320, 10504.702, 414.248, 52792.367 23/09/15,01:12:42,10,10,1, 11.9,1,1, 8.320, 10504.680, 414.228, 52792.383 23/09/15,01:12:42,11,10,1, 11.9,1,1, 8.320, 10504.716, 414.255, 52792.373 23/09/15,01:12:42,12,10,1, 11.9,1,1, 8.320, 10504.737, 414.237, 52792.384 23/09/15,01:12:42,13,10,1, 11.9,1,1, 8.320, 10504.704, 414.239, 52792.411 23/09/15,01:12:42,14,10,1, 11.9,1,1, 8.320, 10504.712, 414.229, 52792.395 23/09/15,01:12:42,15,10,1, 11.9,1,1, 8.320, 10504.719, 414.247, 52792.420 23/09/15,01:12:42,16,10,1, 11.9,1,1, 8.320, 10504.737, 414.230, 52792.396 23/09/15,01:12:42,17,10,1, 11.9,1,1, 8.320, 10504.717, 414.240, 52792.410 23/09/15,01:12:42,18,10,1, 11.9,1,1, 8.320, 10504.707, 414.236, 52792.332 23/09/15,01:12:42,19,10,1, 11.9,1,1, 8.320, 10504.713, 414.263, 52792.373 23/09/15,01:12:43,00,10,1, 11.9,1,1, 8.321, 10504.705, 414.263, 52792.373 23/09/15,01:12:43,01,10,1, 11.9,1,1, 8.321, 10504.744, 414.245, 52792.359 23/09/15,01:12:43,02,10,1, 11.9,1,1, 8.321, 10504.741, 414.233, 52792.421 23/09/15,01:12:43,03,10,1, 11.9,1,1, 8.321, 10504.740, 414.231, 52792.397 23/09/15,01:12:43,04,10,1, 11.9,1,1, 8.321, 10504.756, 414.218, 52792.364 23/09/15,01:12:43,05,10,1, 11.9,1,1, 8.321, 10504.734, 414.236, 52792.386 23/09/15,01:12:43,06,10,1, 11.9,1,1, 8.321, 10504.739, 414.217, 52792.351 23/09/15,01:12:43,07,10,1, 11.9,1,1, 8.321, 10504.755, 414.212, 52792.363 23/09/15,01:12:43,08,10,1, 11.9,1,1, 8.321, 10504.741, 414.223, 52792.364 23/09/15,01:12:43,09,10,1, 11.9,1,1, 8.321, 10504.768, 414.234, 52792.394 23/09/15,01:12:43,10,10,1, 11.9,1,1, 8.321, 10504.773, 414.215, 52792.388 23/09/15,01:12:43,11,10,1, 11.9,1,1, 8.321, 10504.770, 414.229, 52792.395 23/09/15,01:12:43,12,10,1, 11.9,1,1, 8.321, 10504.761, 414.236, 52792.343 23/09/15,01:12:43,13,10,1, 11.9,1,1, 8.321, 10504.779, 414.227, 52792.322 23/09/15,01:12:43,14,10,1, 11.9,1,1, 8.321, 10504.769, 414.233, 52792.384 23/09/15,01:12:43,15,10,1, 11.9,1,1, 8.321, 10504.770, 414.220, 52792.331 23/09/15,01:12:43,16,10,1, 11.9,1,1, 8.321, 10504.788, 414.218, 52792.338 23/09/15,01:12:43,17,10,1, 11.9,1,1, 8.321, 10504.775, 414.219, 52792.351 23/09/15,01:12:43,18,10,1, 11.9,1,1, 8.321, 10504.784, 414.217, 52792.391 23/09/15,01:12:43,19,10,1, 11.9,1,1, 8.321, 10504.798, 414.246, 52792.354 23/09/15,01:12:44,00,10,1, 11.8,1,1, 8.317, 10504.797, 414.246, 52792.354 23/09/15,01:12:44,01,10,1, 11.8,1,1, 8.317, 10504.790, 414.205, 52792.324 23/09/15,01:12:44,02,10,1, 11.8,1,1, 8.317, 10504.804, 414.199, 52792.342 23/09/15,01:12:44,03,10,1, 11.8,1,1, 8.317, 10504.815, 414.203, 52792.347 23/09/15,01:12:44,04,10,1, 11.8,1,1, 8.317, 10504.824, 414.222, 52792.374 23/09/15,01:12:44,05,10,1, 11.8,1,1, 8.317, 10504.814, 414.233, 52792.343 23/09/15,01:12:44,06,10,1, 11.8,1,1, 8.317, 10504.819, 414.214, 52792.308 23/09/15,01:12:44,07,10,1, 11.8,1,1, 8.317, 10504.824, 414.220, 52792.360 23/09/15,01:12:44,08,10,1, 11.8,1,1, 8.317, 10504.807, 414.210, 52792.362 23/09/15,01:12:44,09,10,1, 11.8,1,1, 8.317, 10504.822, 414.222, 52792.372 23/09/15,01:12:44,10,10,1, 11.8,1,1, 8.317, 10504.808, 414.200, 52792.339 23/09/15,01:12:44,11,10,1, 11.8,1,1, 8.317, 10504.814, 414.215, 52792.355 23/09/15,01:12:44,12,10,1, 11.8,1,1, 8.317, 10504.826, 414.218, 52792.343 23/09/15,01:12:44,13,10,1, 11.8,1,1, 8.317, 10504.831, 414.207, 52792.352 23/09/15,01:12:44,14,10,1, 11.8,1,1, 8.317, 10504.822, 414.220, 52792.348 23/09/15,01:12:44,15,10,1, 11.8,1,1, 8.317, 10504.832, 414.200, 52792.307 23/09/15,01:12:44,16,10,1, 11.8,1,1, 8.317, 10504.828, 414.195, 52792.354 23/09/15,01:12:44,17,10,1, 11.8,1,1, 8.317, 10504.834, 414.203, 52792.357 23/09/15,01:12:44,18,10,1, 11.8,1,1, 8.317, 10504.836, 414.197, 52792.326 23/09/15,01:12:44,19,10,1, 11.8,1,1, 8.317, 10504.856, 414.194, 52792.332 23/09/15,01:12:45,00,09,1, 11.8,1,1, 8.318, 10504.855, 414.194, 52792.332 23/09/15,01:12:45,01,09,1, 11.8,1,1, 8.318, 10504.841, 414.189, 52792.314 23/09/15,01:12:45,02,09,1, 11.8,1,1, 8.318, 10504.851, 414.180, 52792.325 23/09/15,01:12:45,03,09,1, 11.8,1,1, 8.318, 10504.839, 414.185, 52792.352 23/09/15,01:12:45,04,09,1, 11.8,1,1, 8.318, 10504.860, 414.164, 52792.338 23/09/15,01:12:45,05,09,1, 11.8,1,1, 8.318, 10504.856, 414.174, 52792.317 23/09/15,01:12:45,06,09,1, 11.8,1,1, 8.318, 10504.871, 414.207, 52792.317 23/09/15,01:12:45,07,09,1, 11.8,1,1, 8.318, 10504.880, 414.196, 52792.348 23/09/15,01:12:45,08,09,1, 11.8,1,1, 8.318, 10504.873, 414.181, 52792.336 23/09/15,01:12:45,09,09,1, 11.8,1,1, 8.318, 10504.861, 414.175, 52792.314 23/09/15,01:12:45,10,09,1, 11.8,1,1, 8.318, 10504.885, 414.182, 52792.343 23/09/15,01:12:45,11,09,1, 11.8,1,1, 8.318, 10504.905, 414.169, 52792.342 23/09/15,01:12:45,12,09,1, 11.8,1,1, 8.318, 10504.901, 414.195, 52792.372 23/09/15,01:12:45,13,09,1, 11.8,1,1, 8.318, 10504.930, 414.174, 52792.366 23/09/15,01:12:45,14,09,1, 11.8,1,1, 8.318, 10504.900, 414.179, 52792.319 23/09/15,01:12:45,15,09,1, 11.8,1,1, 8.318, 10504.914, 414.173, 52792.317 23/09/15,01:12:45,16,09,1, 11.8,1,1, 8.318, 10504.920, 414.181, 52792.379 23/09/15,01:12:45,17,09,1, 11.8,1,1, 8.318, 10504.895, 414.181, 52792.298 23/09/15,01:12:45,18,09,1, 11.8,1,1, 8.318, 10504.927, 414.169, 52792.303 23/09/15,01:12:45,19,09,1, 11.8,1,1, 8.318, 10504.923, 414.186, 52792.295 23/09/15,01:12:46,00,09,1, 11.9,1,1, 8.318, 10504.922, 414.186, 52792.295 23/09/15,01:12:46,01,09,1, 11.9,1,1, 8.318, 10504.939, 414.153, 52792.346 23/09/15,01:12:46,02,09,1, 11.9,1,1, 8.318, 10504.938, 414.153, 52792.321 23/09/15,01:12:46,03,09,1, 11.9,1,1, 8.318, 10504.907, 414.173, 52792.302 23/09/15,01:12:46,04,09,1, 11.9,1,1, 8.318, 10504.921, 414.173, 52792.340 23/09/15,01:12:46,05,09,1, 11.9,1,1, 8.318, 10504.947, 414.146, 52792.328 23/09/15,01:12:46,06,09,1, 11.9,1,1, 8.318, 10504.916, 414.178, 52792.284 23/09/15,01:12:46,07,09,1, 11.9,1,1, 8.318, 10504.931, 414.157, 52792.295 23/09/15,01:12:46,08,09,1, 11.9,1,1, 8.318, 10504.946, 414.160, 52792.293 23/09/15,01:12:46,09,09,1, 11.9,1,1, 8.318, 10504.946, 414.164, 52792.315 23/09/15,01:12:46,10,09,1, 11.9,1,1, 8.318, 10504.956, 414.190, 52792.310 23/09/15,01:12:46,11,09,1, 11.9,1,1, 8.318, 10504.955, 414.157, 52792.304 23/09/15,01:12:46,12,09,1, 11.9,1,1, 8.318, 10504.952, 414.160, 52792.336 23/09/15,01:12:46,13,09,1, 11.9,1,1, 8.318, 10504.947, 414.130, 52792.317 23/09/15,01:12:46,14,09,1, 11.9,1,1, 8.318, 10504.970, 414.123, 52792.304 23/09/15,01:12:46,15,09,1, 11.9,1,1, 8.318, 10504.953, 414.145, 52792.317 23/09/15,01:12:46,16,09,1, 11.9,1,1, 8.318, 10504.977, 414.175, 52792.286 23/09/15,01:12:46,17,09,1, 11.9,1,1, 8.318, 10504.969, 414.145, 52792.297 23/09/15,01:12:46,18,09,1, 11.9,1,1, 8.318, 10505.008, 414.148, 52792.303 23/09/15,01:12:46,19,09,1, 11.9,1,1, 8.318, 10504.969, 414.145, 52792.282 23/09/15,01:12:47,00,09,1, 11.9,1,1, 8.316, 10504.963, 414.145, 52792.282 23/09/15,01:12:47,01,09,1, 11.9,1,1, 8.316, 10504.982, 414.162, 52792.341 23/09/15,01:12:47,02,09,1, 11.9,1,1, 8.316, 10504.994, 414.125, 52792.323 23/09/15,01:12:47,03,09,1, 11.9,1,1, 8.316, 10504.995, 414.145, 52792.277 23/09/15,01:12:47,04,09,1, 11.9,1,1, 8.316, 10505.019, 414.142, 52792.290 23/09/15,01:12:47,05,09,1, 11.9,1,1, 8.316, 10504.984, 414.152, 52792.316 23/09/15,01:12:47,06,09,1, 11.9,1,1, 8.316, 10505.010, 414.145, 52792.304 23/09/15,01:12:47,07,09,1, 11.9,1,1, 8.316, 10505.001, 414.148, 52792.303 23/09/15,01:12:47,08,09,1, 11.9,1,1, 8.316, 10505.020, 414.135, 52792.297 23/09/15,01:12:47,09,09,1, 11.9,1,1, 8.316, 10505.035, 414.131, 52792.309 23/09/15,01:12:47,10,09,1, 11.9,1,1, 8.316, 10505.006, 414.145, 52792.324 23/09/15,01:12:47,11,09,1, 11.9,1,1, 8.316, 10505.021, 414.130, 52792.295 23/09/15,01:12:47,12,09,1, 11.9,1,1, 8.316, 10505.040, 414.138, 52792.273 23/09/15,01:12:47,13,09,1, 11.9,1,1, 8.316, 10505.018, 414.110, 52792.284 23/09/15,01:12:47,14,09,1, 11.9,1,1, 8.316, 10505.026, 414.119, 52792.282 23/09/15,01:12:47,15,09,1, 11.9,1,1, 8.316, 10505.060, 414.132, 52792.268 23/09/15,01:12:47,16,09,1, 11.9,1,1, 8.316, 10505.071, 414.125, 52792.280 23/09/15,01:12:47,17,09,1, 11.9,1,1, 8.316, 10505.034, 414.138, 52792.283 23/09/15,01:12:47,18,09,1, 11.9,1,1, 8.316, 10505.053, 414.137, 52792.285 23/09/15,01:12:47,19,09,1, 11.9,1,1, 8.316, 10505.056, 414.136, 52792.267 23/09/15,01:12:48,00,10,1, 11.8,1,1, 8.320, 10505.055, 414.136, 52792.267 23/09/15,01:12:48,01,10,1, 11.8,1,1, 8.320, 10505.065, 414.129, 52792.275 23/09/15,01:12:48,02,10,1, 11.8,1,1, 8.320, 10505.052, 414.117, 52792.269 23/09/15,01:12:48,03,10,1, 11.8,1,1, 8.320, 10505.067, 414.132, 52792.269 23/09/15,01:12:48,04,10,1, 11.8,1,1, 8.320, 10505.094, 414.141, 52792.251 23/09/15,01:12:48,05,10,1, 11.8,1,1, 8.320, 10505.087, 414.113, 52792.243 23/09/15,01:12:48,06,10,1, 11.8,1,1, 8.320, 10505.094, 414.110, 52792.270 23/09/15,01:12:48,07,10,1, 11.8,1,1, 8.320, 10505.104, 414.126, 52792.281 23/09/15,01:12:48,08,10,1, 11.8,1,1, 8.320, 10505.114, 414.127, 52792.262 23/09/15,01:12:48,09,10,1, 11.8,1,1, 8.320, 10505.113, 414.130, 52792.272 23/09/15,01:12:48,10,10,1, 11.8,1,1, 8.320, 10505.103, 414.090, 52792.261 23/09/15,01:12:48,11,10,1, 11.8,1,1, 8.320, 10505.100, 414.112, 52792.267 23/09/15,01:12:48,12,10,1, 11.8,1,1, 8.320, 10505.099, 414.081, 52792.269 23/09/15,01:12:48,13,10,1, 11.8,1,1, 8.320, 10505.114, 414.109, 52792.267 23/09/15,01:12:48,14,10,1, 11.8,1,1, 8.320, 10505.130, 414.099, 52792.251 23/09/15,01:12:48,15,10,1, 11.8,1,1, 8.320, 10505.090, 414.103, 52792.182 23/09/15,01:12:48,16,10,1, 11.8,1,1, 8.320, 10505.130, 414.105, 52792.186 23/09/15,01:12:48,17,10,1, 11.8,1,1, 8.320, 10505.079, 414.118, 52792.251 23/09/15,01:12:48,18,10,1, 11.8,1,1, 8.320, 10505.134, 414.103, 52792.239 23/09/15,01:12:48,19,10,1, 11.8,1,1, 8.320, 10505.122, 414.119, 52792.265 23/09/15,01:12:49,00,10,1, 11.9,1,1, 8.317, 10505.122, 414.119, 52792.265 23/09/15,01:12:49,01,10,1, 11.9,1,1, 8.317, 10505.126, 414.129, 52792.229 23/09/15,01:12:49,02,10,1, 11.9,1,1, 8.317, 10505.162, 414.088, 52792.230 23/09/15,01:12:49,03,10,1, 11.9,1,1, 8.317, 10505.177, 414.089, 52792.223 23/09/15,01:12:49,04,10,1, 11.9,1,1, 8.317, 10505.162, 414.113, 52792.227 23/09/15,01:12:49,05,10,1, 11.9,1,1, 8.317, 10505.153, 414.111, 52792.223 23/09/15,01:12:49,06,10,1, 11.9,1,1, 8.317, 10505.175, 414.089, 52792.225 23/09/15,01:12:49,07,10,1, 11.9,1,1, 8.317, 10505.215, 414.101, 52792.248 23/09/15,01:12:49,08,10,1, 11.9,1,1, 8.317, 10505.170, 414.092, 52792.239 23/09/15,01:12:49,09,10,1, 11.9,1,1, 8.317, 10505.184, 414.113, 52792.232 23/09/15,01:12:49,10,10,1, 11.9,1,1, 8.317, 10505.200, 414.094, 52792.222 23/09/15,01:12:49,11,10,1, 11.9,1,1, 8.317, 10505.181, 414.079, 52792.214 23/09/15,01:12:49,12,10,1, 11.9,1,1, 8.317, 10505.194, 414.076, 52792.204 23/09/15,01:12:49,13,10,1, 11.9,1,1, 8.317, 10505.219, 414.100, 52792.234 23/09/15,01:12:49,14,10,1, 11.9,1,1, 8.317, 10505.224, 414.113, 52792.235 23/09/15,01:12:49,15,10,1, 11.9,1,1, 8.317, 10505.222, 414.098, 52792.206 23/09/15,01:12:49,16,10,1, 11.9,1,1, 8.317, 10505.212, 414.071, 52792.219 23/09/15,01:12:49,17,10,1, 11.9,1,1, 8.317, 10505.219, 414.086, 52792.199 23/09/15,01:12:49,18,10,1, 11.9,1,1, 8.317, 10505.237, 414.098, 52792.256 23/09/15,01:12:49,19,10,1, 11.9,1,1, 8.317, 10505.228, 414.078, 52792.222 23/09/15,01:12:50,00,11,1, 11.9,1,1, 8.314, 10505.222, 414.078, 52792.222 23/09/15,01:12:50,01,11,1, 11.9,1,1, 8.314, 10505.237, 414.066, 52792.199 23/09/15,01:12:50,02,11,1, 11.9,1,1, 8.314, 10505.266, 414.083, 52792.192 23/09/15,01:12:50,03,11,1, 11.9,1,1, 8.314, 10505.244, 414.075, 52792.197 23/09/15,01:12:50,04,11,1, 11.9,1,1, 8.314, 10505.264, 414.075, 52792.208 23/09/15,01:12:50,05,11,1, 11.9,1,1, 8.314, 10505.263, 414.098, 52792.219 23/09/15,01:12:50,06,11,1, 11.9,1,1, 8.314, 10505.294, 414.069, 52792.211 23/09/15,01:12:50,07,11,1, 11.9,1,1, 8.314, 10505.289, 414.045, 52792.188 23/09/15,01:12:50,08,11,1, 11.9,1,1, 8.314, 10505.282, 414.050, 52792.198 23/09/15,01:12:50,09,11,1, 11.9,1,1, 8.314, 10505.289, 414.057, 52792.189 23/09/15,01:12:50,10,11,1, 11.9,1,1, 8.314, 10505.277, 414.064, 52792.170 23/09/15,01:12:50,11,11,1, 11.9,1,1, 8.314, 10505.289, 414.048, 52792.208 23/09/15,01:12:50,12,11,1, 11.9,1,1, 8.314, 10505.303, 414.056, 52792.164 23/09/15,01:12:50,13,11,1, 11.9,1,1, 8.314, 10505.300, 414.060, 52792.220 23/09/15,01:12:50,14,11,1, 11.9,1,1, 8.314, 10505.294, 414.058, 52792.187 23/09/15,01:12:50,15,11,1, 11.9,1,1, 8.314, 10505.312, 414.036, 52792.218 23/09/15,01:12:50,16,11,1, 11.9,1,1, 8.314, 10505.306, 414.047, 52792.173 23/09/15,01:12:50,17,11,1, 11.9,1,1, 8.314, 10505.313, 414.054, 52792.185 23/09/15,01:12:50,18,11,1, 11.9,1,1, 8.314, 10505.324, 414.054, 52792.186 23/09/15,01:12:50,19,11,1, 11.9,1,1, 8.314, 10505.326, 414.042, 52792.163 23/09/15,01:12:51,00,11,1, 11.9,1,1, 8.317, 10505.322, 414.042, 52792.163 23/09/15,01:12:51,01,11,1, 11.9,1,1, 8.317, 10505.323, 414.043, 52792.164 23/09/15,01:12:51,02,11,1, 11.9,1,1, 8.317, 10505.358, 414.057, 52792.195 23/09/15,01:12:51,03,11,1, 11.9,1,1, 8.317, 10505.355, 414.033, 52792.193 23/09/15,01:12:51,04,11,1, 11.9,1,1, 8.317, 10505.359, 414.037, 52792.194 23/09/15,01:12:51,05,11,1, 11.9,1,1, 8.317, 10505.351, 414.039, 52792.198 23/09/15,01:12:51,06,11,1, 11.9,1,1, 8.317, 10505.350, 414.027, 52792.122 23/09/15,01:12:51,07,11,1, 11.9,1,1, 8.317, 10505.354, 414.033, 52792.186 23/09/15,01:12:51,08,11,1, 11.9,1,1, 8.317, 10505.382, 414.035, 52792.162 23/09/15,01:12:51,09,11,1, 11.9,1,1, 8.317, 10505.353, 414.054, 52792.243 23/09/15,01:12:51,10,11,1, 11.9,1,1, 8.317, 10505.397, 414.027, 52792.160 23/09/15,01:12:51,11,11,1, 11.9,1,1, 8.317, 10505.380, 414.008, 52792.174 23/09/15,01:12:51,12,11,1, 11.9,1,1, 8.317, 10505.420, 414.017, 52792.173 23/09/15,01:12:51,13,11,1, 11.9,1,1, 8.317, 10505.395, 414.012, 52792.201 23/09/15,01:12:51,14,11,1, 11.9,1,1, 8.317, 10505.391, 414.007, 52792.140 23/09/15,01:12:51,15,11,1, 11.9,1,1, 8.317, 10505.422, 414.032, 52792.157 23/09/15,01:12:51,16,11,1, 11.9,1,1, 8.317, 10505.421, 414.027, 52792.245 23/09/15,01:12:51,17,11,1, 11.9,1,1, 8.317, 10505.380, 414.038, 52792.157 23/09/15,01:12:51,18,11,1, 11.9,1,1, 8.317, 10505.414, 414.017, 52792.242 23/09/15,01:12:51,19,11,1, 11.9,1,1, 8.317, 10505.437, 414.040, 52792.178 23/09/15,01:12:52,00,10,1, 11.8,1,1, 8.317, 10505.431, 414.040, 52792.178 23/09/15,01:12:52,01,10,1, 11.8,1,1, 8.317, 10505.420, 414.005, 52792.134 23/09/15,01:12:52,02,10,1, 11.8,1,1, 8.317, 10505.427, 414.013, 52792.124 23/09/15,01:12:52,03,10,1, 11.8,1,1, 8.317, 10505.447, 414.006, 52792.116 23/09/15,01:12:52,04,10,1, 11.8,1,1, 8.317, 10505.458, 413.994, 52792.154 23/09/15,01:12:52,05,10,1, 11.8,1,1, 8.317, 10505.425, 413.983, 52792.145 23/09/15,01:12:52,06,10,1, 11.8,1,1, 8.317, 10505.440, 414.002, 52792.088 23/09/15,01:12:52,07,10,1, 11.8,1,1, 8.317, 10505.452, 414.006, 52792.141 23/09/15,01:12:52,08,10,1, 11.8,1,1, 8.317, 10505.477, 414.017, 52792.150 23/09/15,01:12:52,09,10,1, 11.8,1,1, 8.317, 10505.467, 413.987, 52792.124 23/09/15,01:12:52,10,10,1, 11.8,1,1, 8.317, 10505.472, 414.014, 52792.125 23/09/15,01:12:52,11,10,1, 11.8,1,1, 8.317, 10505.477, 414.020, 52792.136 23/09/15,01:12:52,12,10,1, 11.8,1,1, 8.317, 10505.473, 414.000, 52792.098 23/09/15,01:12:52,13,10,1, 11.8,1,1, 8.317, 10505.478, 413.996, 52792.114 23/09/15,01:12:52,14,10,1, 11.8,1,1, 8.317, 10505.482, 414.000, 52792.120 23/09/15,01:12:52,15,10,1, 11.8,1,1, 8.317, 10505.503, 414.006, 52792.109 23/09/15,01:12:52,16,10,1, 11.8,1,1, 8.317, 10505.494, 413.988, 52792.129 23/09/15,01:12:52,17,10,1, 11.8,1,1, 8.317, 10505.497, 414.005, 52792.125 23/09/15,01:12:52,18,10,1, 11.8,1,1, 8.317, 10505.500, 414.004, 52792.098 23/09/15,01:12:52,19,10,1, 11.8,1,1, 8.317, 10505.511, 413.989, 52792.126 23/09/15,01:12:53,00,11,1, 11.9,1,1, 8.317, 10505.506, 413.989, 52792.126 23/09/15,01:12:53,01,11,1, 11.9,1,1, 8.317, 10505.514, 413.999, 52792.084 23/09/15,01:12:53,02,11,1, 11.9,1,1, 8.317, 10505.538, 413.981, 52792.102 23/09/15,01:12:53,03,11,1, 11.9,1,1, 8.317, 10505.516, 413.991, 52792.084 23/09/15,01:12:53,04,11,1, 11.9,1,1, 8.317, 10505.525, 413.978, 52792.104 23/09/15,01:12:53,05,11,1, 11.9,1,1, 8.317, 10505.526, 413.978, 52792.112 23/09/15,01:12:53,06,11,1, 11.9,1,1, 8.317, 10505.538, 413.969, 52792.113 23/09/15,01:12:53,07,11,1, 11.9,1,1, 8.317, 10505.523, 413.980, 52792.152 23/09/15,01:12:53,08,11,1, 11.9,1,1, 8.317, 10505.529, 413.978, 52792.121 23/09/15,01:12:53,09,11,1, 11.9,1,1, 8.317, 10505.540, 413.973, 52792.108 23/09/15,01:12:53,10,11,1, 11.9,1,1, 8.317, 10505.550, 413.983, 52792.088 23/09/15,01:12:53,11,11,1, 11.9,1,1, 8.317, 10505.557, 413.975, 52792.106 23/09/15,01:12:53,12,11,1, 11.9,1,1, 8.317, 10505.553, 413.974, 52792.099 23/09/15,01:12:53,13,11,1, 11.9,1,1, 8.317, 10505.579, 413.949, 52792.133 23/09/15,01:12:53,14,11,1, 11.9,1,1, 8.317, 10505.553, 413.953, 52792.136 23/09/15,01:12:53,15,11,1, 11.9,1,1, 8.317, 10505.596, 413.959, 52792.124 23/09/15,01:12:53,16,11,1, 11.9,1,1, 8.317, 10505.594, 413.966, 52792.104 23/09/15,01:12:53,17,11,1, 11.9,1,1, 8.317, 10505.594, 413.978, 52792.119 23/09/15,01:12:53,18,11,1, 11.9,1,1, 8.317, 10505.600, 413.965, 52792.093 23/09/15,01:12:53,19,11,1, 11.9,1,1, 8.317, 10505.589, 413.946, 52792.065 23/09/15,01:12:54,00,10,1, 11.8,1,1, 8.317, 10505.581, 413.946, 52792.065 23/09/15,01:12:54,01,10,1, 11.8,1,1, 8.317, 10505.613, 413.964, 52792.068 23/09/15,01:12:54,02,10,1, 11.8,1,1, 8.317, 10505.621, 413.945, 52792.090 23/09/15,01:12:54,03,10,1, 11.8,1,1, 8.317, 10505.605, 413.952, 52792.090 23/09/15,01:12:54,04,10,1, 11.8,1,1, 8.317, 10505.627, 413.932, 52792.099 23/09/15,01:12:54,05,10,1, 11.8,1,1, 8.317, 10505.628, 413.930, 52792.094 23/09/15,01:12:54,06,10,1, 11.8,1,1, 8.317, 10505.630, 413.920, 52792.100 23/09/15,01:12:54,07,10,1, 11.8,1,1, 8.317, 10505.637, 413.926, 52792.087 23/09/15,01:12:54,08,10,1, 11.8,1,1, 8.317, 10505.659, 413.944, 52792.081 23/09/15,01:12:54,09,10,1, 11.8,1,1, 8.317, 10505.616, 413.937, 52792.095 23/09/15,01:12:54,10,10,1, 11.8,1,1, 8.317, 10505.630, 413.927, 52792.083 23/09/15,01:12:54,11,10,1, 11.8,1,1, 8.317, 10505.666, 413.923, 52792.109 23/09/15,01:12:54,12,10,1, 11.8,1,1, 8.317, 10505.666, 413.942, 52792.055 23/09/15,01:12:54,13,10,1, 11.8,1,1, 8.317, 10505.641, 413.938, 52792.071 23/09/15,01:12:54,14,10,1, 11.8,1,1, 8.317, 10505.676, 413.932, 52792.102 23/09/15,01:12:54,15,10,1, 11.8,1,1, 8.317, 10505.664, 413.921, 52792.077 23/09/15,01:12:54,16,10,1, 11.8,1,1, 8.317, 10505.653, 413.908, 52792.037 23/09/15,01:12:54,17,10,1, 11.8,1,1, 8.317, 10505.656, 413.928, 52792.200 23/09/15,01:12:54,18,10,1, 11.8,1,1, 8.317, 10505.680, 413.910, 52792.063 23/09/15,01:12:54,19,10,1, 11.8,1,1, 8.317, 10505.692, 413.919, 52792.059 23/09/15,01:12:55,00,10,1, 11.9,1,1, 8.320, 10505.689, 413.919, 52792.059 23/09/15,01:12:55,01,10,1, 11.9,1,1, 8.320, 10505.692, 413.918, 52792.047 23/09/15,01:12:55,02,10,1, 11.9,1,1, 8.320, 10505.699, 413.905, 52792.098 23/09/15,01:12:55,03,10,1, 11.9,1,1, 8.320, 10505.698, 413.913, 52792.095 23/09/15,01:12:55,04,10,1, 11.9,1,1, 8.320, 10505.704, 413.904, 52792.083 23/09/15,01:12:55,05,10,1, 11.9,1,1, 8.320, 10505.691, 413.895, 52792.064 23/09/15,01:12:55,06,10,1, 11.9,1,1, 8.320, 10505.696, 413.902, 52792.052 23/09/15,01:12:55,07,10,1, 11.9,1,1, 8.320, 10505.714, 413.906, 52792.045 23/09/15,01:12:55,08,10,1, 11.9,1,1, 8.320, 10505.705, 413.914, 52792.049 23/09/15,01:12:55,09,10,1, 11.9,1,1, 8.320, 10505.693, 413.922, 52792.022 23/09/15,01:12:55,10,10,1, 11.9,1,1, 8.320, 10505.735, 413.894, 52792.025 23/09/15,01:12:55,11,10,1, 11.9,1,1, 8.320, 10505.740, 413.907, 52792.065 23/09/15,01:12:55,12,10,1, 11.9,1,1, 8.320, 10505.704, 413.894, 52792.041 23/09/15,01:12:55,13,10,1, 11.9,1,1, 8.320, 10505.736, 413.890, 52792.032 23/09/15,01:12:55,14,10,1, 11.9,1,1, 8.320, 10505.758, 413.877, 52791.998 23/09/15,01:12:55,15,10,1, 11.9,1,1, 8.320, 10505.760, 413.878, 52792.019 23/09/15,01:12:55,16,10,1, 11.9,1,1, 8.320, 10505.748, 413.889, 52792.020 23/09/15,01:12:55,17,10,1, 11.9,1,1, 8.320, 10505.762, 413.901, 52792.008 23/09/15,01:12:55,18,10,1, 11.9,1,1, 8.320, 10505.776, 413.887, 52792.025 23/09/15,01:12:55,19,10,1, 11.9,1,1, 8.320, 10505.741, 413.884, 52792.035 23/09/15,01:12:56,00,10,1, 11.8,1,1, 8.316, 10505.739, 413.884, 52792.035 23/09/15,01:12:56,01,10,1, 11.8,1,1, 8.316, 10505.757, 413.869, 52792.021 23/09/15,01:12:56,02,10,1, 11.8,1,1, 8.316, 10505.776, 413.881, 52792.030 23/09/15,01:12:56,03,10,1, 11.8,1,1, 8.316, 10505.774, 413.877, 52792.037 23/09/15,01:12:56,04,10,1, 11.8,1,1, 8.316, 10505.774, 413.880, 52792.009 23/09/15,01:12:56,05,10,1, 11.8,1,1, 8.316, 10505.788, 413.882, 52792.017 23/09/15,01:12:56,06,10,1, 11.8,1,1, 8.316, 10505.772, 413.879, 52792.001 23/09/15,01:12:56,07,10,1, 11.8,1,1, 8.316, 10505.801, 413.870, 52792.004 23/09/15,01:12:56,08,10,1, 11.8,1,1, 8.316, 10505.799, 413.882, 52792.041 23/09/15,01:12:56,09,10,1, 11.8,1,1, 8.316, 10505.803, 413.844, 52792.021 23/09/15,01:12:56,10,10,1, 11.8,1,1, 8.316, 10505.805, 413.871, 52792.016 23/09/15,01:12:56,11,10,1, 11.8,1,1, 8.316, 10505.815, 413.861, 52792.020 23/09/15,01:12:56,12,10,1, 11.8,1,1, 8.316, 10505.809, 413.880, 52791.995 23/09/15,01:12:56,13,10,1, 11.8,1,1, 8.316, 10505.832, 413.868, 52792.019 23/09/15,01:12:56,14,10,1, 11.8,1,1, 8.316, 10505.812, 413.843, 52791.991 23/09/15,01:12:56,15,10,1, 11.8,1,1, 8.316, 10505.835, 413.870, 52792.001 23/09/15,01:12:56,16,10,1, 11.8,1,1, 8.316, 10505.830, 413.853, 52792.021 23/09/15,01:12:56,17,10,1, 11.8,1,1, 8.316, 10505.845, 413.847, 52792.014 23/09/15,01:12:56,18,10,1, 11.8,1,1, 8.316, 10505.857, 413.845, 52792.050 23/09/15,01:12:56,19,10,1, 11.8,1,1, 8.316, 10505.855, 413.848, 52792.031 23/09/15,01:12:57,00,10,1, 11.9,1,1, 8.317, 10505.848, 413.848, 52792.031 23/09/15,01:12:57,01,10,1, 11.9,1,1, 8.317, 10505.860, 413.853, 52791.999 23/09/15,01:12:57,02,10,1, 11.9,1,1, 8.317, 10505.882, 413.957, 52792.452 23/09/15,01:12:57,03,10,1, 11.9,1,1, 8.317, 10505.902, 413.953, 52792.365 23/09/15,01:12:57,04,10,1, 11.9,1,1, 8.317, 10505.886, 413.930, 52792.389 23/09/15,01:12:57,05,10,1, 11.9,1,1, 8.317, 10505.888, 413.919, 52792.357 23/09/15,01:12:57,06,10,1, 11.9,1,1, 8.317, 10505.898, 413.935, 52792.370 23/09/15,01:12:57,07,10,1, 11.9,1,1, 8.317, 10505.913, 413.955, 52792.392 23/09/15,01:12:57,08,10,1, 11.9,1,1, 8.317, 10505.900, 413.912, 52792.373 23/09/15,01:12:57,09,10,1, 11.9,1,1, 8.317, 10505.930, 413.931, 52792.382 23/09/15,01:12:57,10,10,1, 11.9,1,1, 8.317, 10505.919, 413.920, 52792.365 23/09/15,01:12:57,11,10,1, 11.9,1,1, 8.317, 10505.928, 413.918, 52792.362 23/09/15,01:12:57,12,10,1, 11.9,1,1, 8.317, 10505.944, 413.916, 52792.389 23/09/15,01:12:57,13,10,1, 11.9,1,1, 8.317, 10505.924, 413.941, 52792.380 23/09/15,01:12:57,14,10,1, 11.9,1,1, 8.317, 10505.937, 413.915, 52792.358 23/09/15,01:12:57,15,10,1, 11.9,1,1, 8.317, 10505.946, 413.932, 52792.370 23/09/15,01:12:57,16,10,1, 11.9,1,1, 8.317, 10505.945, 413.927, 52792.377 23/09/15,01:12:57,17,10,1, 11.9,1,1, 8.317, 10505.943, 413.906, 52792.390 23/09/15,01:12:57,18,10,1, 11.9,1,1, 8.317, 10505.974, 413.918, 52792.298 23/09/15,01:12:57,19,10,1, 11.9,1,1, 8.317, 10505.951, 413.909, 52792.342 23/09/15,01:12:58,00,10,1, 11.9,1,1, 8.315, 10505.948, 413.909, 52792.342 23/09/15,01:12:58,01,10,1, 11.9,1,1, 8.315, 10506.000, 413.905, 52792.325 23/09/15,01:12:58,02,10,1, 11.9,1,1, 8.315, 10505.993, 413.912, 52792.368 23/09/15,01:12:58,03,10,1, 11.9,1,1, 8.315, 10505.991, 413.920, 52792.373 23/09/15,01:12:58,04,10,1, 11.9,1,1, 8.315, 10505.983, 413.908, 52792.355 23/09/15,01:12:58,05,10,1, 11.9,1,1, 8.315, 10505.981, 413.900, 52792.363 23/09/15,01:12:58,06,10,1, 11.9,1,1, 8.315, 10505.993, 413.916, 52792.364 23/09/15,01:12:58,07,10,1, 11.9,1,1, 8.315, 10506.006, 413.898, 52792.355 23/09/15,01:12:58,08,10,1, 11.9,1,1, 8.315, 10506.010, 413.904, 52792.346 23/09/15,01:12:58,09,10,1, 11.9,1,1, 8.315, 10506.003, 413.907, 52792.346 23/09/15,01:12:58,10,10,1, 11.9,1,1, 8.315, 10506.012, 413.907, 52792.320 23/09/15,01:12:58,11,10,1, 11.9,1,1, 8.315, 10506.017, 413.905, 52792.340 23/09/15,01:12:58,12,10,1, 11.9,1,1, 8.315, 10506.026, 413.916, 52792.347 23/09/15,01:12:58,13,10,1, 11.9,1,1, 8.315, 10506.043, 413.913, 52792.356 23/09/15,01:12:58,14,10,1, 11.9,1,1, 8.315, 10506.020, 413.897, 52792.324 23/09/15,01:12:58,15,10,1, 11.9,1,1, 8.315, 10506.021, 413.889, 52792.289 23/09/15,01:12:58,16,10,1, 11.9,1,1, 8.315, 10506.039, 413.894, 52792.316 23/09/15,01:12:58,17,10,1, 11.9,1,1, 8.315, 10506.062, 413.883, 52792.330 23/09/15,01:12:58,18,10,1, 11.9,1,1, 8.315, 10506.048, 413.874, 52792.333 23/09/15,01:12:58,19,10,1, 11.9,1,1, 8.315, 10506.047, 413.903, 52792.318 23/09/15,01:12:59,00,09,1, 11.9,1,1, 8.321, 10506.040, 413.903, 52792.318 23/09/15,01:12:59,01,09,1, 11.9,1,1, 8.321, 10506.075, 413.888, 52792.340 23/09/15,01:12:59,02,09,1, 11.9,1,1, 8.321, 10506.057, 413.873, 52792.307 23/09/15,01:12:59,03,09,1, 11.9,1,1, 8.321, 10506.075, 413.876, 52792.336 23/09/15,01:12:59,04,09,1, 11.9,1,1, 8.321, 10506.101, 413.889, 52792.315 23/09/15,01:12:59,05,09,1, 11.9,1,1, 8.321, 10506.086, 413.870, 52792.320 23/09/15,01:12:59,06,09,1, 11.9,1,1, 8.321, 10506.085, 413.880, 52792.300 23/09/15,01:12:59,07,09,1, 11.9,1,1, 8.321, 10506.119, 413.881, 52792.312 23/09/15,01:12:59,08,09,1, 11.9,1,1, 8.321, 10506.119, 413.885, 52792.327 23/09/15,01:12:59,09,09,1, 11.9,1,1, 8.321, 10506.105, 413.886, 52792.284 23/09/15,01:12:59,10,09,1, 11.9,1,1, 8.321, 10506.104, 413.877, 52792.292 23/09/15,01:12:59,11,09,1, 11.9,1,1, 8.321, 10506.095, 413.891, 52792.331 23/09/15,01:12:59,12,09,1, 11.9,1,1, 8.321, 10506.128, 413.886, 52792.306 23/09/15,01:12:59,13,09,1, 11.9,1,1, 8.321, 10506.120, 413.899, 52792.278 23/09/15,01:12:59,14,09,1, 11.9,1,1, 8.321, 10506.133, 413.880, 52792.304 23/09/15,01:12:59,15,09,1, 11.9,1,1, 8.321, 10506.132, 413.873, 52792.280 23/09/15,01:12:59,16,09,1, 11.9,1,1, 8.321, 10506.139, 413.881, 52792.277 23/09/15,01:12:59,17,09,1, 11.9,1,1, 8.321, 10506.158, 413.864, 52792.274 23/09/15,01:12:59,18,09,1, 11.9,1,1, 8.321, 10506.132, 413.880, 52792.317 23/09/15,01:12:59,19,09,1, 11.9,1,1, 8.321, 10506.141, 413.881, 52792.299 23/09/15,01:13:00,00,10,1, 11.8,1,1, 8.315, 10506.140, 413.881, 52792.299 23/09/15,01:13:00,01,10,1, 11.8,1,1, 8.315, 10506.167, 413.866, 52792.317 23/09/15,01:13:00,02,10,1, 11.8,1,1, 8.315, 10506.161, 413.746, 52791.932 23/09/15,01:13:00,03,10,1, 11.8,1,1, 8.315, 10506.175, 413.759, 52791.939 23/09/15,01:13:00,04,10,1, 11.8,1,1, 8.315, 10506.183, 413.754, 52791.911 23/09/15,01:13:00,05,10,1, 11.8,1,1, 8.315, 10506.159, 413.750, 52791.900 23/09/15,01:13:00,06,10,1, 11.8,1,1, 8.315, 10506.177, 413.767, 52791.890 23/09/15,01:13:00,07,10,1, 11.8,1,1, 8.315, 10506.166, 413.748, 52791.866 23/09/15,01:13:00,08,10,1, 11.8,1,1, 8.315, 10506.201, 413.730, 52791.876 23/09/15,01:13:00,09,10,1, 11.8,1,1, 8.315, 10506.200, 413.758, 52791.914 23/09/15,01:13:00,10,10,1, 11.8,1,1, 8.315, 10506.221, 413.726, 52791.917 23/09/15,01:13:00,11,10,1, 11.8,1,1, 8.315, 10506.219, 413.732, 52791.914 23/09/15,01:13:00,12,10,1, 11.8,1,1, 8.315, 10506.206, 413.744, 52791.872 23/09/15,01:13:00,13,10,1, 11.8,1,1, 8.315, 10506.214, 413.744, 52791.891 23/09/15,01:13:00,14,10,1, 11.8,1,1, 8.315, 10506.210, 413.726, 52791.892 23/09/15,01:13:00,15,10,1, 11.8,1,1, 8.315, 10506.221, 413.725, 52791.901 23/09/15,01:13:00,16,10,1, 11.8,1,1, 8.315, 10506.241, 413.732, 52791.914 23/09/15,01:13:00,17,10,1, 11.8,1,1, 8.315, 10506.241, 413.718, 52791.947 23/09/15,01:13:00,18,10,1, 11.8,1,1, 8.315, 10506.245, 413.708, 52791.899 23/09/15,01:13:00,19,10,1, 11.8,1,1, 8.315, 10506.266, 413.720, 52791.901 23/09/15,01:13:01,00,10,1, 12.0,1,1, 8.319, 10506.265, 413.720, 52791.901 23/09/15,01:13:01,01,10,1, 12.0,1,1, 8.319, 10506.261, 413.705, 52791.889 23/09/15,01:13:01,02,10,1, 12.0,1,1, 8.319, 10506.263, 413.707, 52791.879 23/09/15,01:13:01,03,10,1, 12.0,1,1, 8.319, 10506.266, 413.719, 52791.896 23/09/15,01:13:01,04,10,1, 12.0,1,1, 8.319, 10506.263, 413.719, 52791.872 23/09/15,01:13:01,05,10,1, 12.0,1,1, 8.319, 10506.294, 413.706, 52791.946 23/09/15,01:13:01,06,10,1, 12.0,1,1, 8.319, 10506.256, 413.702, 52791.902 23/09/15,01:13:01,07,10,1, 12.0,1,1, 8.319, 10506.279, 413.700, 52791.901 23/09/15,01:13:01,08,10,1, 12.0,1,1, 8.319, 10506.291, 413.691, 52791.923 23/09/15,01:13:01,09,10,1, 12.0,1,1, 8.319, 10506.312, 413.678, 52791.900 23/09/15,01:13:01,10,10,1, 12.0,1,1, 8.319, 10506.294, 413.704, 52791.848 23/09/15,01:13:01,11,10,1, 12.0,1,1, 8.319, 10506.308, 413.694, 52791.824 23/09/15,01:13:01,12,10,1, 12.0,1,1, 8.319, 10506.328, 413.686, 52791.839 23/09/15,01:13:01,13,10,1, 12.0,1,1, 8.319, 10506.336, 413.698, 52791.703 23/09/15,01:13:01,14,10,1, 12.0,1,1, 8.319, 10506.340, 413.690, 52791.795 23/09/15,01:13:01,15,10,1, 12.0,1,1, 8.319, 10506.329, 413.679, 52791.811 23/09/15,01:13:01,16,10,1, 12.0,1,1, 8.319, 10506.350, 413.685, 52791.803 23/09/15,01:13:01,17,10,1, 12.0,1,1, 8.319, 10506.354, 413.696, 52791.847 23/09/15,01:13:01,18,10,1, 12.0,1,1, 8.319, 10506.364, 413.671, 52791.865 23/09/15,01:13:01,19,10,1, 12.0,1,1, 8.319, 10506.342, 413.684, 52791.840 23/09/15,01:13:02,00,10,1, 11.9,1,1, 8.316, 10506.340, 413.684, 52791.840 23/09/15,01:13:02,01,10,1, 11.9,1,1, 8.316, 10506.352, 413.656, 52791.839 23/09/15,01:13:02,02,10,1, 11.9,1,1, 8.316, 10506.350, 413.668, 52791.848 23/09/15,01:13:02,03,10,1, 11.9,1,1, 8.316, 10506.347, 413.660, 52791.832 23/09/15,01:13:02,04,10,1, 11.9,1,1, 8.316, 10506.384, 413.671, 52791.831 23/09/15,01:13:02,05,10,1, 11.9,1,1, 8.316, 10506.359, 413.653, 52791.872 23/09/15,01:13:02,06,10,1, 11.9,1,1, 8.316, 10506.368, 413.642, 52791.842 23/09/15,01:13:02,07,10,1, 11.9,1,1, 8.316, 10506.382, 413.672, 52791.821 23/09/15,01:13:02,08,10,1, 11.9,1,1, 8.316, 10506.381, 413.648, 52791.819 23/09/15,01:13:02,09,10,1, 11.9,1,1, 8.316, 10506.384, 413.662, 52791.860 23/09/15,01:13:02,10,10,1, 11.9,1,1, 8.316, 10506.410, 413.654, 52791.819 23/09/15,01:13:02,11,10,1, 11.9,1,1, 8.316, 10506.390, 413.653, 52791.837 23/09/15,01:13:02,12,10,1, 11.9,1,1, 8.316, 10506.387, 413.633, 52791.842 23/09/15,01:13:02,13,10,1, 11.9,1,1, 8.316, 10506.398, 413.667, 52791.858 23/09/15,01:13:02,14,10,1, 11.9,1,1, 8.316, 10506.420, 413.649, 52791.819 23/09/15,01:13:02,15,10,1, 11.9,1,1, 8.316, 10506.410, 413.631, 52791.824 23/09/15,01:13:02,16,10,1, 11.9,1,1, 8.316, 10506.441, 413.632, 52791.823 23/09/15,01:13:02,17,10,1, 11.9,1,1, 8.316, 10506.428, 413.630, 52791.824 23/09/15,01:13:02,18,10,1, 11.9,1,1, 8.316, 10506.439, 413.629, 52791.609 23/09/15,01:13:02,19,10,1, 11.9,1,1, 8.316, 10506.407, 413.653, 52791.911 23/09/15,01:13:03,00,10,1, 11.9,1,1, 8.318, 10506.399, 413.653, 52791.911 23/09/15,01:13:03,01,10,1, 11.9,1,1, 8.318, 10506.451, 413.622, 52791.872 23/09/15,01:13:03,02,10,1, 11.9,1,1, 8.318, 10506.448, 413.637, 52791.856 23/09/15,01:13:03,03,10,1, 11.9,1,1, 8.318, 10506.458, 413.633, 52791.863 23/09/15,01:13:03,04,10,1, 11.9,1,1, 8.318, 10506.460, 413.622, 52791.817 23/09/15,01:13:03,05,10,1, 11.9,1,1, 8.318, 10506.462, 413.615, 52791.815 23/09/15,01:13:03,06,10,1, 11.9,1,1, 8.318, 10506.460, 413.636, 52791.829 23/09/15,01:13:03,07,10,1, 11.9,1,1, 8.318, 10506.473, 413.606, 52791.797 23/09/15,01:13:03,08,10,1, 11.9,1,1, 8.318, 10506.467, 413.588, 52791.781 23/09/15,01:13:03,09,10,1, 11.9,1,1, 8.318, 10506.489, 413.632, 52791.810 23/09/15,01:13:03,10,10,1, 11.9,1,1, 8.318, 10506.484, 413.613, 52791.802 23/09/15,01:13:03,11,10,1, 11.9,1,1, 8.318, 10506.492, 413.604, 52791.791 23/09/15,01:13:03,12,10,1, 11.9,1,1, 8.318, 10506.506, 413.614, 52791.814 23/09/15,01:13:03,13,10,1, 11.9,1,1, 8.318, 10506.486, 413.592, 52791.798 23/09/15,01:13:03,14,10,1, 11.9,1,1, 8.318, 10506.504, 413.596, 52791.764 23/09/15,01:13:03,15,10,1, 11.9,1,1, 8.318, 10506.512, 413.602, 52791.829 23/09/15,01:13:03,16,10,1, 11.9,1,1, 8.318, 10506.516, 413.610, 52791.783 23/09/15,01:13:03,17,10,1, 11.9,1,1, 8.318, 10506.515, 413.578, 52791.803 23/09/15,01:13:03,18,10,1, 11.9,1,1, 8.318, 10506.540, 413.591, 52791.804 23/09/15,01:13:03,19,10,1, 11.9,1,1, 8.318, 10506.542, 413.588, 52791.819 23/09/15,01:13:04,00,10,1, 11.9,1,1, 8.315, 10506.541, 413.588, 52791.819 23/09/15,01:13:04,01,10,1, 11.9,1,1, 8.315, 10506.542, 413.556, 52791.823 23/09/15,01:13:04,02,10,1, 11.9,1,1, 8.315, 10506.544, 413.602, 52791.787 23/09/15,01:13:04,03,10,1, 11.9,1,1, 8.315, 10506.546, 413.581, 52791.813 23/09/15,01:13:04,04,10,1, 11.9,1,1, 8.315, 10506.538, 413.566, 52791.778 23/09/15,01:13:04,05,10,1, 11.9,1,1, 8.315, 10506.559, 413.583, 52791.762 23/09/15,01:13:04,06,10,1, 11.9,1,1, 8.315, 10506.544, 413.579, 52791.782 23/09/15,01:13:04,07,10,1, 11.9,1,1, 8.315, 10506.554, 413.577, 52791.790 23/09/15,01:13:04,08,10,1, 11.9,1,1, 8.315, 10506.576, 413.560, 52791.755 23/09/15,01:13:04,09,10,1, 11.9,1,1, 8.315, 10506.572, 413.547, 52791.596 23/09/15,01:13:04,10,10,1, 11.9,1,1, 8.315, 10506.591, 413.549, 52791.751 23/09/15,01:13:04,11,10,1, 11.9,1,1, 8.315, 10506.592, 413.555, 52791.612 23/09/15,01:13:04,12,10,1, 11.9,1,1, 8.315, 10506.589, 413.537, 52791.752 23/09/15,01:13:04,13,10,1, 11.9,1,1, 8.315, 10506.599, 413.549, 52791.755 23/09/15,01:13:04,14,10,1, 11.9,1,1, 8.315, 10506.591, 413.555, 52791.781 23/09/15,01:13:04,15,10,1, 11.9,1,1, 8.315, 10506.586, 413.560, 52791.810 23/09/15,01:13:04,16,10,1, 11.9,1,1, 8.315, 10506.596, 413.566, 52791.759 23/09/15,01:13:04,17,10,1, 11.9,1,1, 8.315, 10506.597, 413.534, 52791.760 23/09/15,01:13:04,18,10,1, 11.9,1,1, 8.315, 10506.604, 413.558, 52791.778 23/09/15,01:13:04,19,10,1, 11.9,1,1, 8.315, 10506.609, 413.530, 52791.807 23/09/15,01:13:05,00,09,1, 11.9,1,1, 8.316, 10506.607, 413.530, 52791.807 23/09/15,01:13:05,01,09,1, 11.9,1,1, 8.316, 10506.615, 413.538, 52791.729 23/09/15,01:13:05,02,09,1, 11.9,1,1, 8.316, 10506.582, 413.522, 52791.564 23/09/15,01:13:05,03,09,1, 11.9,1,1, 8.316, 10506.635, 413.511, 52791.876 23/09/15,01:13:05,04,09,1, 11.9,1,1, 8.316, 10506.663, 413.508, 52791.735 23/09/15,01:13:05,05,09,1, 11.9,1,1, 8.316, 10506.652, 413.515, 52791.756 23/09/15,01:13:05,06,09,1, 11.9,1,1, 8.316, 10506.641, 413.486, 52791.792 23/09/15,01:13:05,07,09,1, 11.9,1,1, 8.316, 10506.645, 413.519, 52791.828 23/09/15,01:13:05,08,09,1, 11.9,1,1, 8.316, 10506.662, 413.498, 52791.778 23/09/15,01:13:05,09,09,1, 11.9,1,1, 8.316, 10506.654, 413.505, 52791.746 23/09/15,01:13:05,10,09,1, 11.9,1,1, 8.316, 10506.665, 413.478, 52791.731 23/09/15,01:13:05,11,09,1, 11.9,1,1, 8.316, 10506.652, 413.467, 52791.747 23/09/15,01:13:05,12,09,1, 11.9,1,1, 8.316, 10506.676, 413.496, 52791.746 23/09/15,01:13:05,13,09,1, 11.9,1,1, 8.316, 10506.668, 413.496, 52791.714 23/09/15,01:13:05,14,09,1, 11.9,1,1, 8.316, 10506.674, 413.496, 52791.782 23/09/15,01:13:05,15,09,1, 11.9,1,1, 8.316, 10506.688, 413.494, 52791.745 23/09/15,01:13:05,16,09,1, 11.9,1,1, 8.316, 10506.679, 413.445, 52791.742 23/09/15,01:13:05,17,09,1, 11.9,1,1, 8.316, 10506.680, 413.477, 52791.719 23/09/15,01:13:05,18,09,1, 11.9,1,1, 8.316, 10506.684, 413.469, 52791.721 23/09/15,01:13:05,19,09,1, 11.9,1,1, 8.316, 10506.686, 413.488, 52791.734 23/09/15,01:13:06,00,09,1, 11.9,1,1, 8.320, 10506.682, 413.488, 52791.734 23/09/15,01:13:06,01,09,1, 11.9,1,1, 8.320, 10506.732, 413.494, 52791.918 23/09/15,01:13:06,02,09,1, 11.9,1,1, 8.320, 10506.716, 413.468, 52791.646 23/09/15,01:13:06,03,09,1, 11.9,1,1, 8.320, 10506.671, 413.486, 52791.692 23/09/15,01:13:06,04,09,1, 11.9,1,1, 8.320, 10506.715, 413.478, 52791.723 23/09/15,01:13:06,05,09,1, 11.9,1,1, 8.320, 10506.720, 413.464, 52791.727 23/09/15,01:13:06,06,09,1, 11.9,1,1, 8.320, 10506.717, 413.456, 52791.706 23/09/15,01:13:06,07,09,1, 11.9,1,1, 8.320, 10506.712, 413.477, 52791.713 23/09/15,01:13:06,08,09,1, 11.9,1,1, 8.320, 10506.748, 413.455, 52791.914 23/09/15,01:13:06,09,09,1, 11.9,1,1, 8.320, 10506.736, 413.434, 52791.592 23/09/15,01:13:06,10,09,1, 11.9,1,1, 8.320, 10506.730, 413.466, 52791.676 23/09/15,01:13:06,11,09,1, 11.9,1,1, 8.320, 10506.719, 413.466, 52791.655 23/09/15,01:13:06,12,09,1, 11.9,1,1, 8.320, 10506.731, 413.445, 52791.698 23/09/15,01:13:06,13,09,1, 11.9,1,1, 8.320, 10506.747, 413.447, 52791.684 23/09/15,01:13:06,14,09,1, 11.9,1,1, 8.320, 10506.768, 413.422, 52791.688 23/09/15,01:13:06,15,09,1, 11.9,1,1, 8.320, 10506.767, 413.458, 52791.729 23/09/15,01:13:06,16,09,1, 11.9,1,1, 8.320, 10506.751, 413.415, 52791.701 23/09/15,01:13:06,17,09,1, 11.9,1,1, 8.320, 10506.761, 413.425, 52791.725 23/09/15,01:13:06,18,09,1, 11.9,1,1, 8.320, 10506.747, 413.441, 52791.699 23/09/15,01:13:06,19,09,1, 11.9,1,1, 8.320, 10506.763, 413.430, 52791.716 23/09/15,01:13:07,00,09,1, 11.9,1,1, 8.318, 10506.757, 413.430, 52791.716 23/09/15,01:13:07,01,09,1, 11.9,1,1, 8.318, 10506.769, 413.405, 52791.716 23/09/15,01:13:07,02,09,1, 11.9,1,1, 8.318, 10506.798, 413.432, 52791.732 23/09/15,01:13:07,03,09,1, 11.9,1,1, 8.318, 10506.799, 413.411, 52791.694 23/09/15,01:13:07,04,09,1, 11.9,1,1, 8.318, 10506.788, 413.412, 52791.748 23/09/15,01:13:07,05,09,1, 11.9,1,1, 8.318, 10506.788, 413.431, 52791.716 23/09/15,01:13:07,06,09,1, 11.9,1,1, 8.318, 10506.788, 413.424, 52791.687 23/09/15,01:13:07,07,09,1, 11.9,1,1, 8.318, 10506.792, 413.396, 52791.658 23/09/15,01:13:07,08,09,1, 11.9,1,1, 8.318, 10506.809, 413.399, 52791.650 23/09/15,01:13:07,09,09,1, 11.9,1,1, 8.318, 10506.797, 413.411, 52791.640 23/09/15,01:13:07,10,09,1, 11.9,1,1, 8.318, 10506.781, 413.399, 52791.685 23/09/15,01:13:07,11,09,1, 11.9,1,1, 8.318, 10506.799, 413.398, 52791.691 23/09/15,01:13:07,12,09,1, 11.9,1,1, 8.318, 10506.804, 413.394, 52791.672 23/09/15,01:13:07,13,09,1, 11.9,1,1, 8.318, 10506.806, 413.398, 52791.687 23/09/15,01:13:07,14,09,1, 11.9,1,1, 8.318, 10506.800, 413.384, 52791.679 23/09/15,01:13:07,15,09,1, 11.9,1,1, 8.318, 10506.811, 413.392, 52791.695 23/09/15,01:13:07,16,09,1, 11.9,1,1, 8.318, 10506.827, 413.404, 52791.621 23/09/15,01:13:07,17,09,1, 11.9,1,1, 8.318, 10506.834, 413.400, 52791.669 23/09/15,01:13:07,18,09,1, 11.9,1,1, 8.318, 10506.819, 413.382, 52791.664 23/09/15,01:13:07,19,09,1, 11.9,1,1, 8.318, 10506.850, 413.386, 52791.686 23/09/15,01:13:08,00,09,1, 11.9,1,1, 8.315, 10506.849, 413.386, 52791.686 23/09/15,01:13:08,01,09,1, 11.9,1,1, 8.315, 10506.837, 413.375, 52791.673 23/09/15,01:13:08,02,09,1, 11.9,1,1, 8.315, 10506.839, 413.369, 52791.656 23/09/15,01:13:08,03,09,1, 11.9,1,1, 8.315, 10506.848, 413.370, 52791.630 23/09/15,01:13:08,04,09,1, 11.9,1,1, 8.315, 10506.857, 413.379, 52791.627 23/09/15,01:13:08,05,09,1, 11.9,1,1, 8.315, 10506.886, 413.373, 52791.637 23/09/15,01:13:08,06,09,1, 11.9,1,1, 8.315, 10506.860, 413.340, 52791.631 23/09/15,01:13:08,07,09,1, 11.9,1,1, 8.315, 10506.880, 413.371, 52791.671 23/09/15,01:13:08,08,09,1, 11.9,1,1, 8.315, 10506.882, 413.348, 52791.665 23/09/15,01:13:08,09,09,1, 11.9,1,1, 8.315, 10506.871, 413.347, 52791.650 23/09/15,01:13:08,10,09,1, 11.9,1,1, 8.315, 10506.871, 413.367, 52791.652 23/09/15,01:13:08,11,09,1, 11.9,1,1, 8.315, 10506.894, 413.364, 52791.643 23/09/15,01:13:08,12,09,1, 11.9,1,1, 8.315, 10506.879, 413.334, 52791.660 23/09/15,01:13:08,13,09,1, 11.9,1,1, 8.315, 10506.911, 413.361, 52791.611 23/09/15,01:13:08,14,09,1, 11.9,1,1, 8.315, 10506.895, 413.356, 52791.635 23/09/15,01:13:08,15,09,1, 11.9,1,1, 8.315, 10506.907, 413.334, 52791.636 23/09/15,01:13:08,16,09,1, 11.9,1,1, 8.315, 10506.890, 413.336, 52791.644 23/09/15,01:13:08,17,09,1, 11.9,1,1, 8.315, 10506.917, 413.328, 52791.664 23/09/15,01:13:08,18,09,1, 11.9,1,1, 8.315, 10506.910, 413.323, 52791.637 23/09/15,01:13:08,19,09,1, 11.9,1,1, 8.315, 10506.922, 413.349, 52791.616 23/09/15,01:13:09,00,10,1, 11.9,1,1, 8.316, 10506.916, 413.349, 52791.616 23/09/15,01:13:09,01,10,1, 11.9,1,1, 8.316, 10506.911, 413.313, 52791.646 23/09/15,01:13:09,02,10,1, 11.9,1,1, 8.316, 10506.905, 413.350, 52791.653 23/09/15,01:13:09,03,10,1, 11.9,1,1, 8.316, 10506.911, 413.332, 52791.627 23/09/15,01:13:09,04,10,1, 11.9,1,1, 8.316, 10506.927, 413.315, 52791.624 23/09/15,01:13:09,05,10,1, 11.9,1,1, 8.316, 10506.942, 413.327, 52791.600 23/09/15,01:13:09,06,10,1, 11.9,1,1, 8.316, 10506.923, 413.315, 52791.630 23/09/15,01:13:09,07,10,1, 11.9,1,1, 8.316, 10506.913, 413.311, 52791.618 23/09/15,01:13:09,08,10,1, 11.9,1,1, 8.316, 10506.944, 413.308, 52791.631 23/09/15,01:13:09,09,10,1, 11.9,1,1, 8.316, 10506.974, 413.293, 52791.648 23/09/15,01:13:09,10,10,1, 11.9,1,1, 8.316, 10506.933, 413.294, 52791.621 23/09/15,01:13:09,11,10,1, 11.9,1,1, 8.316, 10506.950, 413.316, 52791.630 23/09/15,01:13:09,12,10,1, 11.9,1,1, 8.316, 10506.945, 413.315, 52791.615 23/09/15,01:13:09,13,10,1, 11.9,1,1, 8.316, 10506.973, 413.293, 52791.650 23/09/15,01:13:09,14,10,1, 11.9,1,1, 8.316, 10506.947, 413.290, 52791.620 23/09/15,01:13:09,15,10,1, 11.9,1,1, 8.316, 10506.964, 413.286, 52791.629 23/09/15,01:13:09,16,10,1, 11.9,1,1, 8.316, 10506.957, 413.301, 52791.628 23/09/15,01:13:09,17,10,1, 11.9,1,1, 8.316, 10506.975, 413.309, 52791.630 23/09/15,01:13:09,18,10,1, 11.9,1,1, 8.316, 10506.967, 413.325, 52791.632 23/09/15,01:13:09,19,10,1, 11.9,1,1, 8.316, 10506.966, 413.337, 52791.617 23/09/15,01:13:10,00,11,1, 11.9,1,1, 8.314, 10506.958, 413.337, 52791.617 23/09/15,01:13:10,01,11,1, 11.9,1,1, 8.314, 10506.963, 413.289, 52791.601 23/09/15,01:13:10,02,11,1, 11.9,1,1, 8.314, 10506.980, 413.298, 52791.589 23/09/15,01:13:10,03,11,1, 11.9,1,1, 8.314, 10506.968, 413.292, 52791.607 23/09/15,01:13:10,04,11,1, 11.9,1,1, 8.314, 10506.985, 413.295, 52791.629 23/09/15,01:13:10,05,11,1, 11.9,1,1, 8.314, 10506.969, 413.309, 52791.628 23/09/15,01:13:10,06,11,1, 11.9,1,1, 8.314, 10506.977, 413.304, 52791.598 23/09/15,01:13:10,07,11,1, 11.9,1,1, 8.314, 10507.010, 413.306, 52791.617 23/09/15,01:13:10,08,11,1, 11.9,1,1, 8.314, 10506.977, 413.288, 52791.604 23/09/15,01:13:10,09,11,1, 11.9,1,1, 8.314, 10506.987, 413.287, 52791.587 23/09/15,01:13:10,10,11,1, 11.9,1,1, 8.314, 10507.008, 413.297, 52791.593 23/09/15,01:13:10,11,11,1, 11.9,1,1, 8.314, 10507.011, 413.302, 52791.585 23/09/15,01:13:10,12,11,1, 11.9,1,1, 8.314, 10507.012, 413.278, 52791.575 23/09/15,01:13:10,13,11,1, 11.9,1,1, 8.314, 10507.021, 413.280, 52791.623 23/09/15,01:13:10,14,11,1, 11.9,1,1, 8.314, 10507.036, 413.295, 52791.584 23/09/15,01:13:10,15,11,1, 11.9,1,1, 8.314, 10507.046, 413.290, 52791.624 23/09/15,01:13:10,16,11,1, 11.9,1,1, 8.314, 10507.022, 413.264, 52791.575 23/09/15,01:13:10,17,11,1, 11.9,1,1, 8.314, 10507.044, 413.300, 52791.592 23/09/15,01:13:10,18,11,1, 11.9,1,1, 8.314, 10507.001, 413.277, 52791.568 23/09/15,01:13:10,19,11,1, 11.9,1,1, 8.314, 10507.038, 413.270, 52791.568 23/09/15,01:13:11,00,11,1, 11.9,1,1, 8.316, 10507.033, 413.270, 52791.568 23/09/15,01:13:11,01,11,1, 11.9,1,1, 8.316, 10507.049, 413.272, 52791.612 23/09/15,01:13:11,02,11,1, 11.9,1,1, 8.316, 10507.041, 413.269, 52791.591 23/09/15,01:13:11,03,11,1, 11.9,1,1, 8.316, 10507.079, 413.283, 52791.598 23/09/15,01:13:11,04,11,1, 11.9,1,1, 8.316, 10507.065, 413.271, 52791.600 23/09/15,01:13:11,05,11,1, 11.9,1,1, 8.316, 10507.069, 413.279, 52791.595 23/09/15,01:13:11,06,11,1, 11.9,1,1, 8.316, 10507.069, 413.286, 52791.568 23/09/15,01:13:11,07,11,1, 11.9,1,1, 8.316, 10507.083, 413.282, 52791.590 23/09/15,01:13:11,08,11,1, 11.9,1,1, 8.316, 10507.093, 413.285, 52791.632 23/09/15,01:13:11,09,11,1, 11.9,1,1, 8.316, 10507.032, 413.274, 52791.603 23/09/15,01:13:11,10,11,1, 11.9,1,1, 8.316, 10507.096, 413.251, 52791.630 23/09/15,01:13:11,11,11,1, 11.9,1,1, 8.316, 10507.106, 413.258, 52791.622 23/09/15,01:13:11,12,11,1, 11.9,1,1, 8.316, 10507.095, 413.242, 52791.653 23/09/15,01:13:11,13,11,1, 11.9,1,1, 8.316, 10507.091, 413.245, 52791.623 23/09/15,01:13:11,14,11,1, 11.9,1,1, 8.316, 10507.089, 413.239, 52791.628 23/09/15,01:13:11,15,11,1, 11.9,1,1, 8.316, 10507.099, 413.243, 52791.588 23/09/15,01:13:11,16,11,1, 11.9,1,1, 8.316, 10507.096, 413.261, 52791.588 23/09/15,01:13:11,17,11,1, 11.9,1,1, 8.316, 10507.102, 413.254, 52791.574 23/09/15,01:13:11,18,11,1, 11.9,1,1, 8.316, 10507.110, 413.257, 52791.582 23/09/15,01:13:11,19,11,1, 11.9,1,1, 8.316, 10507.086, 413.265, 52791.462 23/09/15,01:13:12,00,11,1, 11.9,1,1, 8.313, 10507.083, 413.265, 52791.462 23/09/15,01:13:12,01,11,1, 11.9,1,1, 8.313, 10507.147, 413.264, 52791.603 23/09/15,01:13:12,02,11,1, 11.9,1,1, 8.313, 10507.113, 413.261, 52791.588 23/09/15,01:13:12,03,11,1, 11.9,1,1, 8.313, 10507.116, 413.253, 52791.586 23/09/15,01:13:12,04,11,1, 11.9,1,1, 8.313, 10507.117, 413.250, 52791.585 23/09/15,01:13:12,05,11,1, 11.9,1,1, 8.313, 10507.127, 413.244, 52791.585 23/09/15,01:13:12,06,11,1, 11.9,1,1, 8.313, 10507.121, 413.229, 52791.589 23/09/15,01:13:12,07,11,1, 11.9,1,1, 8.313, 10507.136, 413.237, 52791.572 23/09/15,01:13:12,08,11,1, 11.9,1,1, 8.313, 10507.165, 413.245, 52791.598 23/09/15,01:13:12,09,11,1, 11.9,1,1, 8.313, 10507.146, 413.237, 52791.587 23/09/15,01:13:12,10,11,1, 11.9,1,1, 8.313, 10507.148, 413.239, 52791.561 23/09/15,01:13:12,11,11,1, 11.9,1,1, 8.313, 10507.155, 413.248, 52791.580 23/09/15,01:13:12,12,11,1, 11.9,1,1, 8.313, 10507.161, 413.234, 52791.588 23/09/15,01:13:12,13,11,1, 11.9,1,1, 8.313, 10507.171, 413.238, 52791.572 23/09/15,01:13:12,14,11,1, 11.9,1,1, 8.313, 10507.159, 413.237, 52791.579 23/09/15,01:13:12,15,11,1, 11.9,1,1, 8.313, 10507.191, 413.256, 52791.584 23/09/15,01:13:12,16,11,1, 11.9,1,1, 8.313, 10507.176, 413.223, 52791.559 23/09/15,01:13:12,17,11,1, 11.9,1,1, 8.313, 10507.162, 413.232, 52791.588 23/09/15,01:13:12,18,11,1, 11.9,1,1, 8.313, 10507.186, 413.227, 52791.588 23/09/15,01:13:12,19,11,1, 11.9,1,1, 8.313, 10507.190, 413.214, 52791.636 23/09/15,01:13:13,00,11,1, 11.9,1,1, 8.315, 10507.183, 413.214, 52791.636 23/09/15,01:13:13,01,11,1, 11.9,1,1, 8.315, 10507.187, 413.223, 52791.584 23/09/15,01:13:13,02,11,1, 11.9,1,1, 8.315, 10507.193, 413.227, 52791.552 23/09/15,01:13:13,03,11,1, 11.9,1,1, 8.315, 10507.196, 413.208, 52791.545 23/09/15,01:13:13,04,11,1, 11.9,1,1, 8.315, 10507.197, 413.197, 52791.571 23/09/15,01:13:13,05,11,1, 11.9,1,1, 8.315, 10507.203, 413.203, 52791.548 23/09/15,01:13:13,06,11,1, 11.9,1,1, 8.315, 10507.208, 413.200, 52791.564 23/09/15,01:13:13,07,11,1, 11.9,1,1, 8.315, 10507.192, 413.227, 52791.606 23/09/15,01:13:13,08,11,1, 11.9,1,1, 8.315, 10507.206, 413.213, 52791.563 23/09/15,01:13:13,09,11,1, 11.9,1,1, 8.315, 10507.214, 413.184, 52791.575 23/09/15,01:13:13,10,11,1, 11.9,1,1, 8.315, 10507.215, 413.207, 52791.590 23/09/15,01:13:13,11,11,1, 11.9,1,1, 8.315, 10507.199, 413.188, 52791.565 23/09/15,01:13:13,12,11,1, 11.9,1,1, 8.315, 10507.227, 413.214, 52791.551 23/09/15,01:13:13,13,11,1, 11.9,1,1, 8.315, 10507.218, 413.195, 52791.509 23/09/15,01:13:13,14,11,1, 11.9,1,1, 8.315, 10507.240, 413.198, 52791.572 23/09/15,01:13:13,15,11,1, 11.9,1,1, 8.315, 10507.235, 413.201, 52791.570 23/09/15,01:13:13,16,11,1, 11.9,1,1, 8.315, 10507.251, 413.181, 52791.566 23/09/15,01:13:13,17,11,1, 11.9,1,1, 8.315, 10507.266, 413.179, 52791.605 23/09/15,01:13:13,18,11,1, 11.9,1,1, 8.315, 10507.268, 413.194, 52791.556 23/09/15,01:13:13,19,11,1, 11.9,1,1, 8.315, 10507.278, 413.208, 52791.564 23/09/15,01:13:14,00,11,1, 11.9,1,1, 8.318, 10507.275, 413.208, 52791.564 23/09/15,01:13:14,01,11,1, 11.9,1,1, 8.318, 10507.263, 413.202, 52791.548 23/09/15,01:13:14,02,11,1, 11.9,1,1, 8.318, 10507.262, 413.188, 52791.545 23/09/15,01:13:14,03,11,1, 11.9,1,1, 8.318, 10507.257, 413.185, 52791.574 23/09/15,01:13:14,04,11,1, 11.9,1,1, 8.318, 10507.255, 413.176, 52791.581 23/09/15,01:13:14,05,11,1, 11.9,1,1, 8.318, 10507.283, 413.189, 52791.578 23/09/15,01:13:14,06,11,1, 11.9,1,1, 8.318, 10507.281, 413.183, 52791.594 23/09/15,01:13:14,07,11,1, 11.9,1,1, 8.318, 10507.268, 413.186, 52791.566 23/09/15,01:13:14,08,11,1, 11.9,1,1, 8.318, 10507.293, 413.198, 52791.546 23/09/15,01:13:14,09,11,1, 11.9,1,1, 8.318, 10507.303, 413.170, 52791.558 23/09/15,01:13:14,10,11,1, 11.9,1,1, 8.318, 10507.282, 413.153, 52791.517 23/09/15,01:13:14,11,11,1, 11.9,1,1, 8.318, 10507.294, 413.177, 52791.531 23/09/15,01:13:14,12,11,1, 11.9,1,1, 8.318, 10507.303, 413.173, 52791.563 23/09/15,01:13:14,13,11,1, 11.9,1,1, 8.318, 10507.302, 413.161, 52791.571 23/09/15,01:13:14,14,11,1, 11.9,1,1, 8.318, 10507.312, 413.161, 52791.585 23/09/15,01:13:14,15,11,1, 11.9,1,1, 8.318, 10507.296, 413.173, 52791.560 23/09/15,01:13:14,16,11,1, 11.9,1,1, 8.318, 10507.303, 413.164, 52791.561 23/09/15,01:13:14,17,11,1, 11.9,1,1, 8.318, 10507.309, 413.152, 52791.539 23/09/15,01:13:14,18,11,1, 11.9,1,1, 8.318, 10507.325, 413.169, 52791.554 23/09/15,01:13:14,19,11,1, 11.9,1,1, 8.318, 10507.327, 413.177, 52791.535 23/09/15,01:13:15,00,11,1, 11.9,1,1, 8.319, 10507.325, 413.177, 52791.535 23/09/15,01:13:15,01,11,1, 11.9,1,1, 8.319, 10507.302, 413.145, 52791.539 23/09/15,01:13:15,02,11,1, 11.9,1,1, 8.319, 10507.326, 413.151, 52791.531 23/09/15,01:13:15,03,11,1, 11.9,1,1, 8.319, 10507.362, 413.159, 52791.552 23/09/15,01:13:15,04,11,1, 11.9,1,1, 8.319, 10507.324, 413.153, 52791.557 23/09/15,01:13:15,05,11,1, 11.9,1,1, 8.319, 10507.342, 413.137, 52791.541 23/09/15,01:13:15,06,11,1, 11.9,1,1, 8.319, 10507.337, 413.149, 52791.538 23/09/15,01:13:15,07,11,1, 11.9,1,1, 8.319, 10507.341, 413.138, 52791.537 23/09/15,01:13:15,08,11,1, 11.9,1,1, 8.319, 10507.369, 413.151, 52791.529 23/09/15,01:13:15,09,11,1, 11.9,1,1, 8.319, 10507.350, 413.128, 52791.504 23/09/15,01:13:15,10,11,1, 11.9,1,1, 8.319, 10507.346, 413.135, 52791.522 23/09/15,01:13:15,11,11,1, 11.9,1,1, 8.319, 10507.368, 413.134, 52791.552 23/09/15,01:13:15,12,11,1, 11.9,1,1, 8.319, 10507.366, 413.132, 52791.546 23/09/15,01:13:15,13,11,1, 11.9,1,1, 8.319, 10507.367, 413.141, 52791.550 23/09/15,01:13:15,14,11,1, 11.9,1,1, 8.319, 10507.366, 413.152, 52791.553 23/09/15,01:13:15,15,11,1, 11.9,1,1, 8.319, 10507.386, 413.132, 52791.536 23/09/15,01:13:15,16,11,1, 11.9,1,1, 8.319, 10507.392, 413.122, 52791.507 23/09/15,01:13:15,17,11,1, 11.9,1,1, 8.319, 10507.399, 413.136, 52791.525 23/09/15,01:13:15,18,11,1, 11.9,1,1, 8.319, 10507.397, 413.130, 52791.508 23/09/15,01:13:15,19,11,1, 11.9,1,1, 8.319, 10507.382, 413.111, 52791.518 23/09/15,01:13:16,00,11,1, 11.9,1,1, 8.312, 10507.375, 413.111, 52791.518 23/09/15,01:13:16,01,11,1, 11.9,1,1, 8.312, 10507.403, 413.120, 52791.531 23/09/15,01:13:16,02,11,1, 11.9,1,1, 8.312, 10507.420, 413.136, 52791.532 23/09/15,01:13:16,03,11,1, 11.9,1,1, 8.312, 10507.410, 413.118, 52791.471 23/09/15,01:13:16,04,11,1, 11.9,1,1, 8.312, 10507.421, 413.134, 52791.499 23/09/15,01:13:16,05,11,1, 11.9,1,1, 8.312, 10507.427, 413.138, 52791.456 23/09/15,01:13:16,06,11,1, 11.9,1,1, 8.312, 10507.417, 413.125, 52791.460 23/09/15,01:13:16,07,11,1, 11.9,1,1, 8.312, 10507.427, 413.114, 52791.508 23/09/15,01:13:16,08,11,1, 11.9,1,1, 8.312, 10507.425, 413.121, 52791.504 23/09/15,01:13:16,09,11,1, 11.9,1,1, 8.312, 10507.417, 413.115, 52791.503 23/09/15,01:13:16,10,11,1, 11.9,1,1, 8.312, 10507.404, 413.129, 52791.497 23/09/15,01:13:16,11,11,1, 11.9,1,1, 8.312, 10507.443, 413.115, 52791.524 23/09/15,01:13:16,12,11,1, 11.9,1,1, 8.312, 10507.434, 413.110, 52791.476 23/09/15,01:13:16,13,11,1, 11.9,1,1, 8.312, 10507.439, 413.114, 52791.506 23/09/15,01:13:16,14,11,1, 11.9,1,1, 8.312, 10507.447, 413.114, 52791.495 23/09/15,01:13:16,15,11,1, 11.9,1,1, 8.312, 10507.429, 413.093, 52791.467 23/09/15,01:13:16,16,11,1, 11.9,1,1, 8.312, 10507.427, 413.117, 52791.499 23/09/15,01:13:16,17,11,1, 11.9,1,1, 8.312, 10507.453, 413.095, 52791.498 23/09/15,01:13:16,18,11,1, 11.9,1,1, 8.312, 10507.459, 413.092, 52791.486 23/09/15,01:13:16,19,11,1, 11.9,1,1, 8.312, 10507.452, 413.089, 52791.529 23/09/15,01:13:17,00,11,1, 11.8,1,1, 8.317, 10507.450, 413.089, 52791.529 23/09/15,01:13:17,01,11,1, 11.8,1,1, 8.317, 10507.434, 413.085, 52791.515 23/09/15,01:13:17,02,11,1, 11.8,1,1, 8.317, 10507.456, 413.074, 52791.497 23/09/15,01:13:17,03,11,1, 11.8,1,1, 8.317, 10507.485, 413.080, 52791.474 23/09/15,01:13:17,04,11,1, 11.8,1,1, 8.317, 10507.494, 413.092, 52791.496 23/09/15,01:13:17,05,11,1, 11.8,1,1, 8.317, 10507.493, 413.071, 52791.474 23/09/15,01:13:17,06,11,1, 11.8,1,1, 8.317, 10507.499, 413.101, 52791.497 23/09/15,01:13:17,07,11,1, 11.8,1,1, 8.317, 10507.489, 413.065, 52791.521 23/09/15,01:13:17,08,11,1, 11.8,1,1, 8.317, 10507.485, 413.084, 52791.480 23/09/15,01:13:17,09,11,1, 11.8,1,1, 8.317, 10507.503, 413.065, 52791.527 23/09/15,01:13:17,10,11,1, 11.8,1,1, 8.317, 10507.504, 413.064, 52791.505 23/09/15,01:13:17,11,11,1, 11.8,1,1, 8.317, 10507.523, 413.052, 52791.428 23/09/15,01:13:17,12,11,1, 11.8,1,1, 8.317, 10507.502, 413.044, 52791.480 23/09/15,01:13:17,13,11,1, 11.8,1,1, 8.317, 10507.494, 413.064, 52791.485 23/09/15,01:13:17,14,11,1, 11.8,1,1, 8.317, 10507.500, 413.071, 52791.453 23/09/15,01:13:17,15,11,1, 11.8,1,1, 8.317, 10507.515, 413.058, 52791.467 23/09/15,01:13:17,16,11,1, 11.8,1,1, 8.317, 10507.516, 413.068, 52791.474 23/09/15,01:13:17,17,11,1, 11.8,1,1, 8.317, 10507.515, 413.054, 52791.470 23/09/15,01:13:17,18,11,1, 11.8,1,1, 8.317, 10507.518, 413.061, 52791.494 23/09/15,01:13:17,19,11,1, 11.8,1,1, 8.317, 10507.514, 413.053, 52791.458 23/09/15,01:13:18,00,10,1, 11.9,1,1, 8.316, 10507.509, 413.053, 52791.458 23/09/15,01:13:18,01,10,1, 11.9,1,1, 8.316, 10507.506, 413.041, 52791.459 23/09/15,01:13:18,02,10,1, 11.9,1,1, 8.316, 10507.532, 413.029, 52791.429 23/09/15,01:13:18,03,10,1, 11.9,1,1, 8.316, 10507.541, 413.054, 52791.454 23/09/15,01:13:18,04,10,1, 11.9,1,1, 8.316, 10507.531, 413.031, 52791.477 23/09/15,01:13:18,05,10,1, 11.9,1,1, 8.316, 10507.533, 413.034, 52791.470 23/09/15,01:13:18,06,10,1, 11.9,1,1, 8.316, 10507.547, 413.004, 52791.473 23/09/15,01:13:18,07,10,1, 11.9,1,1, 8.316, 10507.533, 413.032, 52791.481 23/09/15,01:13:18,08,10,1, 11.9,1,1, 8.316, 10507.556, 413.035, 52791.483 23/09/15,01:13:18,09,10,1, 11.9,1,1, 8.316, 10507.543, 413.034, 52791.467 23/09/15,01:13:18,10,10,1, 11.9,1,1, 8.316, 10507.538, 413.028, 52791.464 23/09/15,01:13:18,11,10,1, 11.9,1,1, 8.316, 10507.554, 413.022, 52791.464 23/09/15,01:13:18,12,10,1, 11.9,1,1, 8.316, 10507.533, 413.021, 52791.474 23/09/15,01:13:18,13,10,1, 11.9,1,1, 8.316, 10507.560, 413.016, 52791.440 23/09/15,01:13:18,14,10,1, 11.9,1,1, 8.316, 10507.596, 413.029, 52791.513 23/09/15,01:13:18,15,10,1, 11.9,1,1, 8.316, 10507.563, 413.024, 52791.464 23/09/15,01:13:18,16,10,1, 11.9,1,1, 8.316, 10507.570, 413.042, 52791.415 23/09/15,01:13:18,17,10,1, 11.9,1,1, 8.316, 10507.580, 413.022, 52791.474 23/09/15,01:13:18,18,10,1, 11.9,1,1, 8.316, 10507.559, 413.016, 52791.421 23/09/15,01:13:18,19,10,1, 11.9,1,1, 8.316, 10507.569, 413.009, 52791.432 23/09/15,01:13:19,00,10,1, 11.9,1,1, 8.314, 10507.567, 413.009, 52791.432 23/09/15,01:13:19,01,10,1, 11.9,1,1, 8.314, 10507.577, 413.008, 52791.465 23/09/15,01:13:19,02,10,1, 11.9,1,1, 8.314, 10507.583, 413.030, 52791.485 23/09/15,01:13:19,03,10,1, 11.9,1,1, 8.314, 10507.591, 413.019, 52791.467 23/09/15,01:13:19,04,10,1, 11.9,1,1, 8.314, 10507.591, 413.023, 52791.474 23/09/15,01:13:19,05,10,1, 11.9,1,1, 8.314, 10507.603, 413.025, 52791.463 23/09/15,01:13:19,06,10,1, 11.9,1,1, 8.314, 10507.596, 413.029, 52791.449 23/09/15,01:13:19,07,10,1, 11.9,1,1, 8.314, 10507.592, 413.028, 52791.422 23/09/15,01:13:19,08,10,1, 11.9,1,1, 8.314, 10507.604, 413.007, 52791.436 23/09/15,01:13:19,09,10,1, 11.9,1,1, 8.314, 10507.604, 413.027, 52791.443 23/09/15,01:13:19,10,10,1, 11.9,1,1, 8.314, 10507.592, 412.991, 52791.471 23/09/15,01:13:19,11,10,1, 11.9,1,1, 8.314, 10507.600, 412.991, 52791.470 23/09/15,01:13:19,12,10,1, 11.9,1,1, 8.314, 10507.632, 413.016, 52791.478 23/09/15,01:13:19,13,10,1, 11.9,1,1, 8.314, 10507.609, 412.998, 52791.485 23/09/15,01:13:19,14,10,1, 11.9,1,1, 8.314, 10507.611, 412.995, 52791.467 23/09/15,01:13:19,15,10,1, 11.9,1,1, 8.314, 10507.609, 412.996, 52791.460 23/09/15,01:13:19,16,10,1, 11.9,1,1, 8.314, 10507.609, 412.982, 52791.434 23/09/15,01:13:19,17,10,1, 11.9,1,1, 8.314, 10507.622, 413.022, 52791.422 23/09/15,01:13:19,18,10,1, 11.9,1,1, 8.314, 10507.627, 413.018, 52791.432 23/09/15,01:13:19,19,10,1, 11.9,1,1, 8.314, 10507.614, 412.997, 52791.465 23/09/15,01:13:20,00,10,1, 11.8,1,1, 8.315, 10507.609, 412.997, 52791.465 23/09/15,01:13:20,01,10,1, 11.8,1,1, 8.315, 10507.628, 413.000, 52791.430 23/09/15,01:13:20,02,10,1, 11.8,1,1, 8.315, 10507.624, 413.002, 52791.445 23/09/15,01:13:20,03,10,1, 11.8,1,1, 8.315, 10507.633, 412.990, 52791.431 23/09/15,01:13:20,04,10,1, 11.8,1,1, 8.315, 10507.604, 412.994, 52791.442 23/09/15,01:13:20,05,10,1, 11.8,1,1, 8.315, 10507.616, 413.006, 52791.435 23/09/15,01:13:20,06,10,1, 11.8,1,1, 8.315, 10507.628, 413.013, 52791.456 23/09/15,01:13:20,07,10,1, 11.8,1,1, 8.315, 10507.653, 412.997, 52791.443 23/09/15,01:13:20,08,10,1, 11.8,1,1, 8.315, 10507.627, 413.007, 52791.424 23/09/15,01:13:20,09,10,1, 11.8,1,1, 8.315, 10507.650, 413.021, 52791.458 23/09/15,01:13:20,10,10,1, 11.8,1,1, 8.315, 10507.645, 412.998, 52791.464 23/09/15,01:13:20,11,10,1, 11.8,1,1, 8.315, 10507.658, 413.008, 52791.449 23/09/15,01:13:20,12,10,1, 11.8,1,1, 8.315, 10507.665, 413.013, 52791.461 23/09/15,01:13:20,13,10,1, 11.8,1,1, 8.315, 10507.676, 412.989, 52791.486 23/09/15,01:13:20,14,10,1, 11.8,1,1, 8.315, 10507.650, 412.996, 52791.437 23/09/15,01:13:20,15,10,1, 11.8,1,1, 8.315, 10507.666, 413.005, 52791.463 23/09/15,01:13:20,16,10,1, 11.8,1,1, 8.315, 10507.669, 412.980, 52791.419 23/09/15,01:13:20,17,10,1, 11.8,1,1, 8.315, 10507.662, 412.977, 52791.425 23/09/15,01:13:20,18,10,1, 11.8,1,1, 8.315, 10507.648, 412.991, 52791.440 23/09/15,01:13:20,19,10,1, 11.8,1,1, 8.315, 10507.660, 412.997, 52791.425 23/09/15,01:13:21,00,10,1, 11.8,1,1, 8.317, 10507.659, 412.997, 52791.425 23/09/15,01:13:21,01,10,1, 11.8,1,1, 8.317, 10507.663, 412.971, 52791.424 23/09/15,01:13:21,02,10,1, 11.8,1,1, 8.317, 10507.662, 412.986, 52791.448 23/09/15,01:13:21,03,10,1, 11.8,1,1, 8.317, 10507.673, 413.003, 52791.439 23/09/15,01:13:21,04,10,1, 11.8,1,1, 8.317, 10507.689, 412.971, 52791.451 23/09/15,01:13:21,05,10,1, 11.8,1,1, 8.317, 10507.653, 412.971, 52791.459 23/09/15,01:13:21,06,10,1, 11.8,1,1, 8.317, 10507.681, 412.987, 52791.429 23/09/15,01:13:21,07,10,1, 11.8,1,1, 8.317, 10507.692, 412.976, 52791.464 23/09/15,01:13:21,08,10,1, 11.8,1,1, 8.317, 10507.708, 412.997, 52791.455 23/09/15,01:13:21,09,10,1, 11.8,1,1, 8.317, 10507.704, 412.963, 52791.437 23/09/15,01:13:21,10,10,1, 11.8,1,1, 8.317, 10507.685, 412.964, 52791.480 23/09/15,01:13:21,11,10,1, 11.8,1,1, 8.317, 10507.702, 412.986, 52791.439 23/09/15,01:13:21,12,10,1, 11.8,1,1, 8.317, 10507.677, 412.964, 52791.440 23/09/15,01:13:21,13,10,1, 11.8,1,1, 8.317, 10507.684, 412.964, 52791.449 23/09/15,01:13:21,14,10,1, 11.8,1,1, 8.317, 10507.717, 412.990, 52791.423 23/09/15,01:13:21,15,10,1, 11.8,1,1, 8.317, 10507.713, 412.996, 52791.448 23/09/15,01:13:21,16,10,1, 11.8,1,1, 8.317, 10507.709, 412.984, 52791.457 23/09/15,01:13:21,17,10,1, 11.8,1,1, 8.317, 10507.713, 412.964, 52791.419 23/09/15,01:13:21,18,10,1, 11.8,1,1, 8.317, 10507.712, 413.002, 52791.459 23/09/15,01:13:21,19,10,1, 11.8,1,1, 8.317, 10507.709, 412.992, 52791.445 23/09/15,01:13:22,00,10,1, 11.9,1,1, 8.316, 10507.700, 412.992, 52791.445 23/09/15,01:13:22,01,10,1, 11.9,1,1, 8.316, 10507.723, 412.991, 52791.409 23/09/15,01:13:22,02,10,1, 11.9,1,1, 8.316, 10507.709, 412.978, 52791.319 23/09/15,01:13:22,03,10,1, 11.9,1,1, 8.316, 10507.704, 412.965, 52791.352 23/09/15,01:13:22,04,10,1, 11.9,1,1, 8.316, 10507.690, 412.986, 52791.476 23/09/15,01:13:22,05,10,1, 11.9,1,1, 8.316, 10507.736, 412.979, 52791.426 23/09/15,01:13:22,06,10,1, 11.9,1,1, 8.316, 10507.729, 412.968, 52791.444 23/09/15,01:13:22,07,10,1, 11.9,1,1, 8.316, 10507.733, 412.982, 52791.434 23/09/15,01:13:22,08,10,1, 11.9,1,1, 8.316, 10507.740, 412.961, 52791.425 23/09/15,01:13:22,09,10,1, 11.9,1,1, 8.316, 10507.756, 412.946, 52791.431 23/09/15,01:13:22,10,10,1, 11.9,1,1, 8.316, 10507.748, 412.983, 52791.392 23/09/15,01:13:22,11,10,1, 11.9,1,1, 8.316, 10507.741, 412.959, 52791.414 23/09/15,01:13:22,12,10,1, 11.9,1,1, 8.316, 10507.752, 412.968, 52791.404 23/09/15,01:13:22,13,10,1, 11.9,1,1, 8.316, 10507.766, 412.972, 52791.421 23/09/15,01:13:22,14,10,1, 11.9,1,1, 8.316, 10507.742, 412.977, 52791.387 23/09/15,01:13:22,15,10,1, 11.9,1,1, 8.316, 10507.767, 412.965, 52791.401 23/09/15,01:13:22,16,10,1, 11.9,1,1, 8.316, 10507.760, 412.967, 52791.411 23/09/15,01:13:22,17,10,1, 11.9,1,1, 8.316, 10507.780, 412.958, 52791.388 23/09/15,01:13:22,18,10,1, 11.9,1,1, 8.316, 10507.773, 412.946, 52791.386 23/09/15,01:13:22,19,10,1, 11.9,1,1, 8.316, 10507.753, 412.978, 52791.370 23/09/15,01:13:23,00,10,1, 11.9,1,1, 8.314, 10507.751, 412.978, 52791.370 23/09/15,01:13:23,01,10,1, 11.9,1,1, 8.314, 10507.769, 412.948, 52791.393 23/09/15,01:13:23,02,10,1, 11.9,1,1, 8.314, 10507.760, 412.937, 52791.400 23/09/15,01:13:23,03,10,1, 11.9,1,1, 8.314, 10507.768, 412.940, 52791.418 23/09/15,01:13:23,04,10,1, 11.9,1,1, 8.314, 10507.776, 412.955, 52791.409 23/09/15,01:13:23,05,10,1, 11.9,1,1, 8.314, 10507.779, 412.950, 52791.393 23/09/15,01:13:23,06,10,1, 11.9,1,1, 8.314, 10507.794, 412.922, 52791.432 23/09/15,01:13:23,07,10,1, 11.9,1,1, 8.314, 10507.771, 412.941, 52791.357 23/09/15,01:13:23,08,10,1, 11.9,1,1, 8.314, 10507.797, 412.928, 52791.390 23/09/15,01:13:23,09,10,1, 11.9,1,1, 8.314, 10507.807, 412.938, 52791.375 23/09/15,01:13:23,10,10,1, 11.9,1,1, 8.314, 10507.789, 412.942, 52791.355 23/09/15,01:13:23,11,10,1, 11.9,1,1, 8.314, 10507.799, 412.932, 52791.381 23/09/15,01:13:23,12,10,1, 11.9,1,1, 8.314, 10507.791, 412.928, 52791.392 23/09/15,01:13:23,13,10,1, 11.9,1,1, 8.314, 10507.795, 412.947, 52791.376 23/09/15,01:13:23,14,10,1, 11.9,1,1, 8.314, 10507.793, 412.923, 52791.376 23/09/15,01:13:23,15,10,1, 11.9,1,1, 8.314, 10507.821, 412.904, 52791.384 23/09/15,01:13:23,16,10,1, 11.9,1,1, 8.314, 10507.815, 412.915, 52791.381 23/09/15,01:13:23,17,10,1, 11.9,1,1, 8.314, 10507.818, 412.910, 52791.371 23/09/15,01:13:23,18,10,1, 11.9,1,1, 8.314, 10507.823, 412.930, 52791.373 23/09/15,01:13:23,19,10,1, 11.9,1,1, 8.314, 10507.803, 412.898, 52791.363 23/09/15,01:13:24,00,10,1, 11.9,1,1, 8.316, 10507.801, 412.898, 52791.363 23/09/15,01:13:24,01,10,1, 11.9,1,1, 8.316, 10507.805, 412.901, 52791.385 23/09/15,01:13:24,02,10,1, 11.9,1,1, 8.316, 10507.801, 412.918, 52791.382 23/09/15,01:13:24,03,10,1, 11.9,1,1, 8.316, 10507.806, 412.913, 52791.343 23/09/15,01:13:24,04,10,1, 11.9,1,1, 8.316, 10507.828, 412.907, 52791.394 23/09/15,01:13:24,05,10,1, 11.9,1,1, 8.316, 10507.816, 412.915, 52791.362 23/09/15,01:13:24,06,10,1, 11.9,1,1, 8.316, 10507.831, 412.908, 52791.352 23/09/15,01:13:24,07,10,1, 11.9,1,1, 8.316, 10507.831, 412.919, 52791.339 23/09/15,01:13:24,08,10,1, 11.9,1,1, 8.316, 10507.832, 412.924, 52791.383 23/09/15,01:13:24,09,10,1, 11.9,1,1, 8.316, 10507.840, 412.901, 52791.346 23/09/15,01:13:24,10,10,1, 11.9,1,1, 8.316, 10507.819, 412.898, 52791.369 23/09/15,01:13:24,11,10,1, 11.9,1,1, 8.316, 10507.820, 412.898, 52791.390 23/09/15,01:13:24,12,10,1, 11.9,1,1, 8.316, 10507.826, 412.893, 52791.393 23/09/15,01:13:24,13,10,1, 11.9,1,1, 8.316, 10507.834, 412.891, 52791.408 23/09/15,01:13:24,14,10,1, 11.9,1,1, 8.316, 10507.831, 412.889, 52791.382 23/09/15,01:13:24,15,10,1, 11.9,1,1, 8.316, 10507.827, 412.890, 52791.374 23/09/15,01:13:24,16,10,1, 11.9,1,1, 8.316, 10507.848, 412.894, 52791.340 23/09/15,01:13:24,17,10,1, 11.9,1,1, 8.316, 10507.842, 412.879, 52791.361 23/09/15,01:13:24,18,10,1, 11.9,1,1, 8.316, 10507.829, 412.933, 52791.339 23/09/15,01:13:24,19,10,1, 11.9,1,1, 8.316, 10507.860, 412.907, 52791.354 23/09/15,01:13:25,00,10,1, 11.9,1,1, 8.315, 10507.859, 412.907, 52791.354 23/09/15,01:13:25,01,10,1, 11.9,1,1, 8.315, 10507.853, 412.890, 52791.349 23/09/15,01:13:25,02,10,1, 11.9,1,1, 8.315, 10507.866, 412.862, 52791.360 23/09/15,01:13:25,03,10,1, 11.9,1,1, 8.315, 10507.842, 412.886, 52791.379 23/09/15,01:13:25,04,10,1, 11.9,1,1, 8.315, 10507.865, 412.879, 52791.364 23/09/15,01:13:25,05,10,1, 11.9,1,1, 8.315, 10507.861, 412.878, 52791.489 23/09/15,01:13:25,06,10,1, 11.9,1,1, 8.315, 10507.896, 412.880, 52791.312 23/09/15,01:13:25,07,10,1, 11.9,1,1, 8.315, 10507.862, 412.886, 52791.302 23/09/15,01:13:25,08,10,1, 11.9,1,1, 8.315, 10507.876, 412.879, 52791.313 23/09/15,01:13:25,09,10,1, 11.9,1,1, 8.315, 10507.874, 412.874, 52791.336 23/09/15,01:13:25,10,10,1, 11.9,1,1, 8.315, 10507.849, 412.880, 52791.332 23/09/15,01:13:25,11,10,1, 11.9,1,1, 8.315, 10507.842, 412.874, 52791.351 23/09/15,01:13:25,12,10,1, 11.9,1,1, 8.315, 10507.865, 412.884, 52791.364 23/09/15,01:13:25,13,10,1, 11.9,1,1, 8.315, 10507.844, 412.871, 52791.311 23/09/15,01:13:25,14,10,1, 11.9,1,1, 8.315, 10507.843, 412.840, 52791.337 23/09/15,01:13:25,15,10,1, 11.9,1,1, 8.315, 10507.853, 412.856, 52791.324 23/09/15,01:13:25,16,10,1, 11.9,1,1, 8.315, 10507.869, 412.861, 52791.406 23/09/15,01:13:25,17,10,1, 11.9,1,1, 8.315, 10507.852, 412.868, 52791.348 23/09/15,01:13:25,18,10,1, 11.9,1,1, 8.315, 10507.886, 412.880, 52791.375 23/09/15,01:13:25,19,10,1, 11.9,1,1, 8.315, 10507.854, 412.860, 52791.332 23/09/15,01:13:26,00,10,1, 11.9,1,1, 8.316, 10507.851, 412.860, 52791.332 23/09/15,01:13:26,01,10,1, 11.9,1,1, 8.316, 10507.873, 412.857, 52791.334 23/09/15,01:13:26,02,10,1, 11.9,1,1, 8.316, 10507.884, 412.847, 52791.332 23/09/15,01:13:26,03,10,1, 11.9,1,1, 8.316, 10507.867, 412.850, 52791.325 23/09/15,01:13:26,04,10,1, 11.9,1,1, 8.316, 10507.888, 412.847, 52791.341 23/09/15,01:13:26,05,10,1, 11.9,1,1, 8.316, 10507.883, 412.830, 52791.331 23/09/15,01:13:26,06,10,1, 11.9,1,1, 8.316, 10507.870, 412.853, 52791.339 23/09/15,01:13:26,07,10,1, 11.9,1,1, 8.316, 10507.861, 412.830, 52791.378 23/09/15,01:13:26,08,10,1, 11.9,1,1, 8.316, 10507.882, 412.853, 52791.328 23/09/15,01:13:26,09,10,1, 11.9,1,1, 8.316, 10507.853, 412.836, 52791.304 23/09/15,01:13:26,10,10,1, 11.9,1,1, 8.316, 10507.860, 412.823, 52791.348 23/09/15,01:13:26,11,10,1, 11.9,1,1, 8.316, 10507.875, 412.818, 52791.318 23/09/15,01:13:26,12,10,1, 11.9,1,1, 8.316, 10507.876, 412.832, 52791.294 23/09/15,01:13:26,13,10,1, 11.9,1,1, 8.316, 10507.886, 412.827, 52791.294 23/09/15,01:13:26,14,10,1, 11.9,1,1, 8.316, 10507.890, 412.822, 52791.335 23/09/15,01:13:26,15,10,1, 11.9,1,1, 8.316, 10507.884, 412.840, 52791.352 23/09/15,01:13:26,16,10,1, 11.9,1,1, 8.316, 10507.905, 412.822, 52791.321 23/09/15,01:13:26,17,10,1, 11.9,1,1, 8.316, 10507.879, 412.815, 52791.316 23/09/15,01:13:26,18,10,1, 11.9,1,1, 8.316, 10507.886, 412.826, 52791.313 23/09/15,01:13:26,19,10,1, 11.9,1,1, 8.316, 10507.897, 412.807, 52791.324 23/09/15,01:13:27,00,10,1, 11.9,1,1, 8.313, 10507.892, 412.807, 52791.324 23/09/15,01:13:27,01,10,1, 11.9,1,1, 8.313, 10507.899, 412.823, 52791.369 23/09/15,01:13:27,02,10,1, 11.9,1,1, 8.313, 10507.891, 412.812, 52791.325 23/09/15,01:13:27,03,10,1, 11.9,1,1, 8.313, 10507.871, 412.812, 52791.346 23/09/15,01:13:27,04,10,1, 11.9,1,1, 8.313, 10507.863, 412.814, 52791.323 23/09/15,01:13:27,05,10,1, 11.9,1,1, 8.313, 10507.873, 412.809, 52791.307 23/09/15,01:13:27,06,10,1, 11.9,1,1, 8.313, 10507.895, 412.784, 52791.281 23/09/15,01:13:27,07,10,1, 11.9,1,1, 8.313, 10507.892, 412.787, 52791.247 23/09/15,01:13:27,08,10,1, 11.9,1,1, 8.313, 10507.889, 412.776, 52791.324 23/09/15,01:13:27,09,10,1, 11.9,1,1, 8.313, 10507.893, 412.771, 52791.299 23/09/15,01:13:27,10,10,1, 11.9,1,1, 8.313, 10507.901, 412.769, 52791.325 23/09/15,01:13:27,11,10,1, 11.9,1,1, 8.313, 10507.892, 412.809, 52791.422 23/09/15,01:13:27,12,10,1, 11.9,1,1, 8.313, 10507.927, 412.770, 52791.244 23/09/15,01:13:27,13,10,1, 11.9,1,1, 8.313, 10507.879, 412.774, 52791.228 23/09/15,01:13:27,14,10,1, 11.9,1,1, 8.313, 10507.899, 412.767, 52791.299 23/09/15,01:13:27,15,10,1, 11.9,1,1, 8.313, 10507.900, 412.762, 52791.314 23/09/15,01:13:27,16,10,1, 11.9,1,1, 8.313, 10507.884, 412.779, 52791.314 23/09/15,01:13:27,17,10,1, 11.9,1,1, 8.313, 10507.890, 412.781, 52791.318 23/09/15,01:13:27,18,10,1, 11.9,1,1, 8.313, 10507.915, 412.769, 52791.306 23/09/15,01:13:27,19,10,1, 11.9,1,1, 8.313, 10507.902, 412.776, 52791.308 23/09/15,01:13:28,00,10,1, 11.9,1,1, 8.312, 10507.901, 412.776, 52791.308 23/09/15,01:13:28,01,10,1, 11.9,1,1, 8.312, 10507.955, 412.758, 52791.322 23/09/15,01:13:28,02,10,1, 11.9,1,1, 8.312, 10507.890, 412.775, 52791.362 23/09/15,01:13:28,03,10,1, 11.9,1,1, 8.312, 10507.940, 412.743, 52791.285 23/09/15,01:13:28,04,10,1, 11.9,1,1, 8.312, 10507.927, 412.771, 52791.279 23/09/15,01:13:28,05,10,1, 11.9,1,1, 8.312, 10507.914, 412.767, 52791.291 23/09/15,01:13:28,06,10,1, 11.9,1,1, 8.312, 10507.916, 412.751, 52791.266 23/09/15,01:13:28,07,10,1, 11.9,1,1, 8.312, 10507.912, 412.754, 52791.300 23/09/15,01:13:28,08,10,1, 11.9,1,1, 8.312, 10507.909, 412.741, 52791.289 23/09/15,01:13:28,09,10,1, 11.9,1,1, 8.312, 10507.912, 412.729, 52791.291 23/09/15,01:13:28,10,10,1, 11.9,1,1, 8.312, 10507.924, 412.728, 52791.310 23/09/15,01:13:28,11,10,1, 11.9,1,1, 8.312, 10507.911, 412.727, 52791.303 23/09/15,01:13:28,12,10,1, 11.9,1,1, 8.312, 10507.941, 412.739, 52791.287 23/09/15,01:13:28,13,10,1, 11.9,1,1, 8.312, 10507.912, 412.719, 52791.249 23/09/15,01:13:28,14,10,1, 11.9,1,1, 8.312, 10507.904, 412.721, 52791.270 23/09/15,01:13:28,15,10,1, 11.9,1,1, 8.312, 10507.918, 412.726, 52791.284 23/09/15,01:13:28,16,10,1, 11.9,1,1, 8.312, 10507.902, 412.728, 52791.271 23/09/15,01:13:28,17,10,1, 11.9,1,1, 8.312, 10507.920, 412.727, 52791.281 23/09/15,01:13:28,18,10,1, 11.9,1,1, 8.312, 10507.925, 412.728, 52791.254 23/09/15,01:13:28,19,10,1, 11.9,1,1, 8.312, 10507.923, 412.747, 52791.300 23/09/15,01:13:29,00,10,1, 11.9,1,1, 8.315, 10507.917, 412.747, 52791.300 23/09/15,01:13:29,01,10,1, 11.9,1,1, 8.315, 10507.913, 412.733, 52791.276 23/09/15,01:13:29,02,10,1, 11.9,1,1, 8.315, 10507.906, 412.719, 52791.274 23/09/15,01:13:29,03,10,1, 11.9,1,1, 8.315, 10507.907, 412.729, 52791.325 23/09/15,01:13:29,04,10,1, 11.9,1,1, 8.315, 10507.918, 412.731, 52791.261 23/09/15,01:13:29,05,10,1, 11.9,1,1, 8.315, 10507.926, 412.735, 52791.285 23/09/15,01:13:29,06,10,1, 11.9,1,1, 8.315, 10507.932, 412.726, 52791.302 23/09/15,01:13:29,07,10,1, 11.9,1,1, 8.315, 10507.921, 412.714, 52791.308 23/09/15,01:13:29,08,10,1, 11.9,1,1, 8.315, 10507.915, 412.723, 52791.296 23/09/15,01:13:29,09,10,1, 11.9,1,1, 8.315, 10507.917, 412.719, 52791.288 23/09/15,01:13:29,10,10,1, 11.9,1,1, 8.315, 10507.902, 412.717, 52791.295 23/09/15,01:13:29,11,10,1, 11.9,1,1, 8.315, 10507.934, 412.700, 52791.260 23/09/15,01:13:29,12,10,1, 11.9,1,1, 8.315, 10507.936, 412.717, 52791.233 23/09/15,01:13:29,13,10,1, 11.9,1,1, 8.315, 10507.936, 412.691, 52791.249 23/09/15,01:13:29,14,10,1, 11.9,1,1, 8.315, 10507.939, 412.709, 52791.254 23/09/15,01:13:29,15,10,1, 11.9,1,1, 8.315, 10507.936, 412.693, 52791.289 23/09/15,01:13:29,16,10,1, 11.9,1,1, 8.315, 10507.950, 412.698, 52791.274 23/09/15,01:13:29,17,10,1, 11.9,1,1, 8.315, 10507.937, 412.693, 52791.262 23/09/15,01:13:29,18,10,1, 11.9,1,1, 8.315, 10507.931, 412.696, 52791.283 23/09/15,01:13:29,19,10,1, 11.9,1,1, 8.315, 10507.906, 412.681, 52791.249 23/09/15,01:13:30,00,11,1, 11.8,1,1, 8.313, 10507.901, 412.681, 52791.249 23/09/15,01:13:30,01,11,1, 11.8,1,1, 8.313, 10507.914, 412.673, 52791.240 23/09/15,01:13:30,02,11,1, 11.8,1,1, 8.313, 10507.952, 412.669, 52791.248 23/09/15,01:13:30,03,11,1, 11.8,1,1, 8.313, 10507.925, 412.692, 52791.247 23/09/15,01:13:30,04,11,1, 11.8,1,1, 8.313, 10507.909, 412.694, 52791.246 23/09/15,01:13:30,05,11,1, 11.8,1,1, 8.313, 10507.919, 412.688, 52791.231 23/09/15,01:13:30,06,11,1, 11.8,1,1, 8.313, 10507.924, 412.678, 52791.242 23/09/15,01:13:30,07,11,1, 11.8,1,1, 8.313, 10507.931, 412.697, 52791.276 23/09/15,01:13:30,08,11,1, 11.8,1,1, 8.313, 10507.918, 412.672, 52791.233 23/09/15,01:13:30,09,11,1, 11.8,1,1, 8.313, 10507.925, 412.675, 52791.238 23/09/15,01:13:30,10,11,1, 11.8,1,1, 8.313, 10507.922, 412.666, 52791.243 23/09/15,01:13:30,11,11,1, 11.8,1,1, 8.313, 10507.928, 412.650, 52791.249 23/09/15,01:13:30,12,11,1, 11.8,1,1, 8.313, 10507.928, 412.662, 52791.243 23/09/15,01:13:30,13,11,1, 11.8,1,1, 8.313, 10507.911, 412.653, 52791.244 23/09/15,01:13:30,14,11,1, 11.8,1,1, 8.313, 10507.916, 412.657, 52791.223 23/09/15,01:13:30,15,11,1, 11.8,1,1, 8.313, 10507.932, 412.647, 52791.269 23/09/15,01:13:30,16,11,1, 11.8,1,1, 8.313, 10507.915, 412.634, 52791.240 23/09/15,01:13:30,17,11,1, 11.8,1,1, 8.313, 10507.935, 412.648, 52791.234 23/09/15,01:13:30,18,11,1, 11.8,1,1, 8.313, 10507.930, 412.629, 52791.246 23/09/15,01:13:30,19,11,1, 11.8,1,1, 8.313, 10507.915, 412.643, 52791.254 23/09/15,01:13:31,00,11,1, 11.9,1,1, 8.317, 10507.909, 412.643, 52791.254 23/09/15,01:13:31,01,11,1, 11.9,1,1, 8.317, 10507.931, 412.637, 52791.230 23/09/15,01:13:31,02,11,1, 11.9,1,1, 8.317, 10507.939, 412.639, 52791.247 23/09/15,01:13:31,03,11,1, 11.9,1,1, 8.317, 10507.938, 412.622, 52791.248 23/09/15,01:13:31,04,11,1, 11.9,1,1, 8.317, 10507.925, 412.623, 52791.219 23/09/15,01:13:31,05,11,1, 11.9,1,1, 8.317, 10507.912, 412.655, 52791.210 23/09/15,01:13:31,06,11,1, 11.9,1,1, 8.317, 10507.925, 412.626, 52791.227 23/09/15,01:13:31,07,11,1, 11.9,1,1, 8.317, 10507.914, 412.636, 52791.171 23/09/15,01:13:31,08,11,1, 11.9,1,1, 8.317, 10507.916, 412.637, 52791.212 23/09/15,01:13:31,09,11,1, 11.9,1,1, 8.317, 10507.917, 412.618, 52790.938 23/09/15,01:13:31,10,11,1, 11.9,1,1, 8.317, 10507.903, 412.634, 52791.266 23/09/15,01:13:31,11,11,1, 11.9,1,1, 8.317, 10507.900, 412.646, 52791.278 23/09/15,01:13:31,12,11,1, 11.9,1,1, 8.317, 10507.909, 412.633, 52791.248 23/09/15,01:13:31,13,11,1, 11.9,1,1, 8.317, 10507.915, 412.606, 52791.246 23/09/15,01:13:31,14,11,1, 11.9,1,1, 8.317, 10507.912, 412.616, 52791.211 23/09/15,01:13:31,15,11,1, 11.9,1,1, 8.317, 10507.930, 412.616, 52791.196 23/09/15,01:13:31,16,11,1, 11.9,1,1, 8.317, 10507.931, 412.618, 52791.206 23/09/15,01:13:31,17,11,1, 11.9,1,1, 8.317, 10507.925, 412.613, 52791.199 23/09/15,01:13:31,18,11,1, 11.9,1,1, 8.317, 10507.926, 412.612, 52791.209 23/09/15,01:13:31,19,11,1, 11.9,1,1, 8.317, 10507.910, 412.569, 52791.202 23/09/15,01:13:32,00,11,1, 11.9,1,1, 8.313, 10507.909, 412.569, 52791.202 23/09/15,01:13:32,01,11,1, 11.9,1,1, 8.313, 10507.938, 412.591, 52791.190 23/09/15,01:13:32,02,11,1, 11.9,1,1, 8.313, 10507.915, 412.592, 52791.222 23/09/15,01:13:32,03,11,1, 11.9,1,1, 8.313, 10507.916, 412.583, 52791.188 23/09/15,01:13:32,04,11,1, 11.9,1,1, 8.313, 10507.920, 412.580, 52791.174 23/09/15,01:13:32,05,11,1, 11.9,1,1, 8.313, 10507.894, 412.584, 52791.202 23/09/15,01:13:32,06,11,1, 11.9,1,1, 8.313, 10507.903, 412.603, 52791.200 23/09/15,01:13:32,07,11,1, 11.9,1,1, 8.313, 10507.922, 412.567, 52791.178 23/09/15,01:13:32,08,11,1, 11.9,1,1, 8.313, 10507.944, 412.581, 52791.234 23/09/15,01:13:32,09,11,1, 11.9,1,1, 8.313, 10507.931, 412.562, 52791.230 23/09/15,01:13:32,10,11,1, 11.9,1,1, 8.313, 10507.959, 412.582, 52791.220 23/09/15,01:13:32,11,11,1, 11.9,1,1, 8.313, 10507.916, 412.577, 52791.221 23/09/15,01:13:32,12,11,1, 11.9,1,1, 8.313, 10507.958, 412.577, 52791.198 23/09/15,01:13:32,13,11,1, 11.9,1,1, 8.313, 10507.920, 412.571, 52791.201 23/09/15,01:13:32,14,11,1, 11.9,1,1, 8.313, 10507.935, 412.564, 52791.170 23/09/15,01:13:32,15,11,1, 11.9,1,1, 8.313, 10507.923, 412.550, 52791.203 23/09/15,01:13:32,16,11,1, 11.9,1,1, 8.313, 10507.935, 412.559, 52791.198 23/09/15,01:13:32,17,11,1, 11.9,1,1, 8.313, 10507.923, 412.552, 52791.236 23/09/15,01:13:32,18,11,1, 11.9,1,1, 8.313, 10507.940, 412.574, 52791.206 23/09/15,01:13:32,19,11,1, 11.9,1,1, 8.313, 10507.925, 412.565, 52791.201 23/09/15,01:13:33,00,11,1, 11.9,1,1, 8.311, 10507.917, 412.565, 52791.201 23/09/15,01:13:33,01,11,1, 11.9,1,1, 8.311, 10507.922, 412.585, 52791.201 23/09/15,01:13:33,02,11,1, 11.9,1,1, 8.311, 10507.901, 412.560, 52791.232 23/09/15,01:13:33,03,11,1, 11.9,1,1, 8.311, 10507.923, 412.552, 52791.210 23/09/15,01:13:33,04,11,1, 11.9,1,1, 8.311, 10507.927, 412.551, 52791.232 23/09/15,01:13:33,05,11,1, 11.9,1,1, 8.311, 10507.932, 412.562, 52791.230 23/09/15,01:13:33,06,11,1, 11.9,1,1, 8.311, 10507.940, 412.549, 52791.220 23/09/15,01:13:33,07,11,1, 11.9,1,1, 8.311, 10507.943, 412.562, 52791.215 23/09/15,01:13:33,08,11,1, 11.9,1,1, 8.311, 10507.903, 412.562, 52791.215 23/09/15,01:13:33,09,11,1, 11.9,1,1, 8.311, 10507.945, 412.545, 52791.209 23/09/15,01:13:33,10,11,1, 11.9,1,1, 8.311, 10507.915, 412.541, 52791.206 23/09/15,01:13:33,11,11,1, 11.9,1,1, 8.311, 10507.910, 412.519, 52791.177 23/09/15,01:13:33,12,11,1, 11.9,1,1, 8.311, 10507.907, 412.537, 52791.181 23/09/15,01:13:33,13,11,1, 11.9,1,1, 8.311, 10507.906, 412.514, 52791.193 23/09/15,01:13:33,14,11,1, 11.9,1,1, 8.311, 10507.918, 412.516, 52791.194 23/09/15,01:13:33,15,11,1, 11.9,1,1, 8.311, 10507.928, 412.536, 52791.211 23/09/15,01:13:33,16,11,1, 11.9,1,1, 8.311, 10507.901, 412.530, 52791.166 23/09/15,01:13:33,17,11,1, 11.9,1,1, 8.311, 10507.926, 412.525, 52791.176 23/09/15,01:13:33,18,11,1, 11.9,1,1, 8.311, 10507.899, 412.533, 52791.168 23/09/15,01:13:33,19,11,1, 11.9,1,1, 8.311, 10507.884, 412.507, 52791.196 23/09/15,01:13:34,00,11,1, 11.9,1,1, 8.316, 10507.876, 412.507, 52791.196 23/09/15,01:13:34,01,11,1, 11.9,1,1, 8.316, 10507.948, 412.524, 52791.108 23/09/15,01:13:34,02,11,1, 11.9,1,1, 8.316, 10507.874, 412.523, 52791.225 23/09/15,01:13:34,03,11,1, 11.9,1,1, 8.316, 10507.932, 412.515, 52791.207 23/09/15,01:13:34,04,11,1, 11.9,1,1, 8.316, 10507.907, 412.513, 52791.219 23/09/15,01:13:34,05,11,1, 11.9,1,1, 8.316, 10507.926, 412.497, 52791.163 23/09/15,01:13:34,06,11,1, 11.9,1,1, 8.316, 10507.922, 412.483, 52791.204 23/09/15,01:13:34,07,11,1, 11.9,1,1, 8.316, 10507.933, 412.478, 52791.209 23/09/15,01:13:34,08,11,1, 11.9,1,1, 8.316, 10507.918, 412.491, 52791.198 23/09/15,01:13:34,09,11,1, 11.9,1,1, 8.316, 10507.939, 412.481, 52791.170 23/09/15,01:13:34,10,11,1, 11.9,1,1, 8.316, 10507.939, 412.499, 52791.194 23/09/15,01:13:34,11,11,1, 11.9,1,1, 8.316, 10507.933, 412.489, 52791.182 23/09/15,01:13:34,12,11,1, 11.9,1,1, 8.316, 10507.961, 412.499, 52791.220 23/09/15,01:13:34,13,11,1, 11.9,1,1, 8.316, 10507.929, 412.499, 52791.233 23/09/15,01:13:34,14,11,1, 11.9,1,1, 8.316, 10507.912, 412.495, 52791.171 23/09/15,01:13:34,15,11,1, 11.9,1,1, 8.316, 10507.945, 412.462, 52791.216 23/09/15,01:13:34,16,11,1, 11.9,1,1, 8.316, 10507.919, 412.507, 52791.188 23/09/15,01:13:34,17,11,1, 11.9,1,1, 8.316, 10507.925, 412.487, 52791.182 23/09/15,01:13:34,18,11,1, 11.9,1,1, 8.316, 10507.942, 412.488, 52791.210 23/09/15,01:13:34,19,11,1, 11.9,1,1, 8.316, 10507.949, 412.470, 52791.158 23/09/15,01:13:35,00,11,1, 11.9,1,1, 8.315, 10507.942, 412.470, 52791.158 23/09/15,01:13:35,01,11,1, 11.9,1,1, 8.315, 10507.933, 412.483, 52791.191 23/09/15,01:13:35,02,11,1, 11.9,1,1, 8.315, 10507.922, 412.480, 52791.205 23/09/15,01:13:35,03,11,1, 11.9,1,1, 8.315, 10507.929, 412.477, 52791.171 23/09/15,01:13:35,04,11,1, 11.9,1,1, 8.315, 10507.931, 412.469, 52791.194 23/09/15,01:13:35,05,11,1, 11.9,1,1, 8.315, 10507.940, 412.465, 52791.170 23/09/15,01:13:35,06,11,1, 11.9,1,1, 8.315, 10507.939, 412.468, 52791.144 23/09/15,01:13:35,07,11,1, 11.9,1,1, 8.315, 10507.941, 412.449, 52791.186 23/09/15,01:13:35,08,11,1, 11.9,1,1, 8.315, 10507.949, 412.445, 52791.145 23/09/15,01:13:35,09,11,1, 11.9,1,1, 8.315, 10507.935, 412.458, 52791.172 23/09/15,01:13:35,10,11,1, 11.9,1,1, 8.315, 10507.948, 412.462, 52791.173 23/09/15,01:13:35,11,11,1, 11.9,1,1, 8.315, 10507.964, 412.438, 52791.185 23/09/15,01:13:35,12,11,1, 11.9,1,1, 8.315, 10507.950, 412.441, 52791.132 23/09/15,01:13:35,13,11,1, 11.9,1,1, 8.315, 10507.964, 412.440, 52791.128 23/09/15,01:13:35,14,11,1, 11.9,1,1, 8.315, 10507.946, 412.448, 52791.164 23/09/15,01:13:35,15,11,1, 11.9,1,1, 8.315, 10507.937, 412.442, 52791.155 23/09/15,01:13:35,16,11,1, 11.9,1,1, 8.315, 10507.927, 412.466, 52791.167 23/09/15,01:13:35,17,11,1, 11.9,1,1, 8.315, 10507.950, 412.428, 52791.159 23/09/15,01:13:35,18,11,1, 11.9,1,1, 8.315, 10507.952, 412.423, 52791.131 23/09/15,01:13:35,19,11,1, 11.9,1,1, 8.315, 10507.944, 412.430, 52791.150 23/09/15,01:13:36,00,11,1, 11.9,1,1, 8.314, 10507.942, 412.430, 52791.150 23/09/15,01:13:36,01,11,1, 11.9,1,1, 8.314, 10507.929, 412.426, 52791.091 23/09/15,01:13:36,02,11,1, 11.9,1,1, 8.314, 10507.940, 412.401, 52791.128 23/09/15,01:13:36,03,11,1, 11.9,1,1, 8.314, 10507.932, 412.432, 52791.181 23/09/15,01:13:36,04,11,1, 11.9,1,1, 8.314, 10507.919, 412.382, 52791.188 23/09/15,01:13:36,05,11,1, 11.9,1,1, 8.314, 10507.928, 412.414, 52791.209 23/09/15,01:13:36,06,11,1, 11.9,1,1, 8.314, 10507.943, 412.411, 52791.149 23/09/15,01:13:36,07,11,1, 11.9,1,1, 8.314, 10507.956, 412.398, 52791.150 23/09/15,01:13:36,08,11,1, 11.9,1,1, 8.314, 10507.939, 412.390, 52791.150 23/09/15,01:13:36,09,11,1, 11.9,1,1, 8.314, 10507.956, 412.401, 52791.159 23/09/15,01:13:36,10,11,1, 11.9,1,1, 8.314, 10507.942, 412.427, 52791.155 23/09/15,01:13:36,11,11,1, 11.9,1,1, 8.314, 10507.931, 412.395, 52791.132 23/09/15,01:13:36,12,11,1, 11.9,1,1, 8.314, 10507.948, 412.399, 52791.129 23/09/15,01:13:36,13,11,1, 11.9,1,1, 8.314, 10507.945, 412.418, 52791.124 23/09/15,01:13:36,14,11,1, 11.9,1,1, 8.314, 10507.926, 412.388, 52791.111 23/09/15,01:13:36,15,11,1, 11.9,1,1, 8.314, 10507.937, 412.388, 52791.114 23/09/15,01:13:36,16,11,1, 11.9,1,1, 8.314, 10507.953, 412.404, 52791.124 23/09/15,01:13:36,17,11,1, 11.9,1,1, 8.314, 10507.952, 412.393, 52791.129 23/09/15,01:13:36,18,11,1, 11.9,1,1, 8.314, 10507.958, 412.408, 52791.151 23/09/15,01:13:36,19,11,1, 11.9,1,1, 8.314, 10507.952, 412.390, 52791.139 23/09/15,01:13:37,00,11,1, 11.9,1,1, 8.313, 10507.951, 412.390, 52791.139 23/09/15,01:13:37,01,11,1, 11.9,1,1, 8.313, 10507.949, 412.374, 52791.147 23/09/15,01:13:37,02,11,1, 11.9,1,1, 8.313, 10507.954, 412.382, 52791.127 23/09/15,01:13:37,03,11,1, 11.9,1,1, 8.313, 10507.956, 412.372, 52791.130 23/09/15,01:13:37,04,11,1, 11.9,1,1, 8.313, 10507.963, 412.366, 52791.158 23/09/15,01:13:37,05,11,1, 11.9,1,1, 8.313, 10507.980, 412.364, 52791.196 23/09/15,01:13:37,06,11,1, 11.9,1,1, 8.313, 10507.972, 412.367, 52791.153 23/09/15,01:13:37,07,11,1, 11.9,1,1, 8.313, 10507.968, 412.372, 52791.146 23/09/15,01:13:37,08,11,1, 11.9,1,1, 8.313, 10507.964, 412.348, 52791.190 23/09/15,01:13:37,09,11,1, 11.9,1,1, 8.313, 10507.959, 412.358, 52791.161 23/09/15,01:13:37,10,11,1, 11.9,1,1, 8.313, 10507.982, 412.320, 52791.154 23/09/15,01:13:37,11,11,1, 11.9,1,1, 8.313, 10507.961, 412.373, 52791.160 23/09/15,01:13:37,12,11,1, 11.9,1,1, 8.313, 10507.961, 412.363, 52791.143 23/09/15,01:13:37,13,11,1, 11.9,1,1, 8.313, 10507.969, 412.366, 52791.095 23/09/15,01:13:37,14,11,1, 11.9,1,1, 8.313, 10507.963, 412.368, 52791.361 23/09/15,01:13:37,15,11,1, 11.9,1,1, 8.313, 10507.991, 412.346, 52791.038 23/09/15,01:13:37,16,11,1, 11.9,1,1, 8.313, 10507.965, 412.359, 52791.091 23/09/15,01:13:37,17,11,1, 11.9,1,1, 8.313, 10507.965, 412.351, 52791.124 23/09/15,01:13:37,18,11,1, 11.9,1,1, 8.313, 10507.961, 412.354, 52791.092 23/09/15,01:13:37,19,11,1, 11.9,1,1, 8.313, 10507.977, 412.334, 52791.096 23/09/15,01:13:38,00,11,1, 11.9,1,1, 8.313, 10507.976, 412.334, 52791.096 23/09/15,01:13:38,01,11,1, 11.9,1,1, 8.313, 10507.978, 412.335, 52791.114 23/09/15,01:13:38,02,11,1, 11.9,1,1, 8.313, 10507.989, 412.371, 52791.154 23/09/15,01:13:38,03,11,1, 11.9,1,1, 8.313, 10507.988, 412.327, 52791.108 23/09/15,01:13:38,04,11,1, 11.9,1,1, 8.313, 10507.990, 412.335, 52791.140 23/09/15,01:13:38,05,11,1, 11.9,1,1, 8.313, 10507.993, 412.339, 52791.122 23/09/15,01:13:38,06,11,1, 11.9,1,1, 8.313, 10507.954, 412.346, 52791.038 23/09/15,01:13:38,07,11,1, 11.9,1,1, 8.313, 10508.000, 412.342, 52791.096 23/09/15,01:13:38,08,11,1, 11.9,1,1, 8.313, 10507.956, 412.342, 52791.040 23/09/15,01:13:38,09,11,1, 11.9,1,1, 8.313, 10507.983, 412.308, 52791.037 23/09/15,01:13:38,10,11,1, 11.9,1,1, 8.313, 10507.970, 412.329, 52791.093 23/09/15,01:13:38,11,11,1, 11.9,1,1, 8.313, 10507.968, 412.303, 52791.077 23/09/15,01:13:38,12,11,1, 11.9,1,1, 8.313, 10508.001, 412.327, 52791.119 23/09/15,01:13:38,13,11,1, 11.9,1,1, 8.313, 10508.003, 412.308, 52791.127 23/09/15,01:13:38,14,11,1, 11.9,1,1, 8.313, 10507.998, 412.317, 52791.158 23/09/15,01:13:38,15,11,1, 11.9,1,1, 8.313, 10507.991, 412.309, 52791.117 23/09/15,01:13:38,16,11,1, 11.9,1,1, 8.313, 10507.984, 412.318, 52791.120 23/09/15,01:13:38,17,11,1, 11.9,1,1, 8.313, 10507.980, 412.342, 52791.145 23/09/15,01:13:38,18,11,1, 11.9,1,1, 8.313, 10507.988, 412.331, 52791.112 23/09/15,01:13:38,19,11,1, 11.9,1,1, 8.313, 10508.007, 412.309, 52791.119 23/09/15,01:13:39,00,09,1, 11.9,1,1, 8.312, 10508.001, 412.309, 52791.119 23/09/15,01:13:39,01,09,1, 11.9,1,1, 8.312, 10508.008, 412.312, 52791.111 23/09/15,01:13:39,02,09,1, 11.9,1,1, 8.312, 10507.999, 412.309, 52791.157 23/09/15,01:13:39,03,09,1, 11.9,1,1, 8.312, 10507.971, 412.316, 52791.091 23/09/15,01:13:39,04,09,1, 11.9,1,1, 8.312, 10508.009, 412.333, 52791.098 23/09/15,01:13:39,05,09,1, 11.9,1,1, 8.312, 10507.978, 412.289, 52791.104 23/09/15,01:13:39,06,09,1, 11.9,1,1, 8.312, 10507.986, 412.313, 52791.099 23/09/15,01:13:39,07,09,1, 11.9,1,1, 8.312, 10507.992, 412.279, 52791.105 23/09/15,01:13:39,08,09,1, 11.9,1,1, 8.312, 10507.997, 412.309, 52791.122 23/09/15,01:13:39,09,09,1, 11.9,1,1, 8.312, 10507.991, 412.309, 52791.118 23/09/15,01:13:39,10,09,1, 11.9,1,1, 8.312, 10507.999, 412.308, 52791.111 23/09/15,01:13:39,11,09,1, 11.9,1,1, 8.312, 10508.028, 412.309, 52791.378 23/09/15,01:13:39,12,09,1, 11.9,1,1, 8.312, 10508.034, 412.278, 52791.047 23/09/15,01:13:39,13,09,1, 11.9,1,1, 8.312, 10508.029, 412.291, 52791.068 23/09/15,01:13:39,14,09,1, 11.9,1,1, 8.312, 10508.022, 412.311, 52791.127 23/09/15,01:13:39,15,09,1, 11.9,1,1, 8.312, 10508.013, 412.288, 52791.103 23/09/15,01:13:39,16,09,1, 11.9,1,1, 8.312, 10508.007, 412.267, 52791.097 23/09/15,01:13:39,17,09,1, 11.9,1,1, 8.312, 10508.009, 412.298, 52791.117 23/09/15,01:13:39,18,09,1, 11.9,1,1, 8.312, 10508.026, 412.306, 52791.116 23/09/15,01:13:39,19,09,1, 11.9,1,1, 8.312, 10508.016, 412.275, 52791.086 23/09/15,01:13:40,00,10,1, 11.9,1,1, 8.316, 10508.009, 412.275, 52791.086 23/09/15,01:13:40,01,10,1, 11.9,1,1, 8.316, 10508.024, 412.268, 52791.076 23/09/15,01:13:40,02,10,1, 11.9,1,1, 8.316, 10508.027, 412.270, 52791.111 23/09/15,01:13:40,03,10,1, 11.9,1,1, 8.316, 10508.036, 412.282, 52791.113 23/09/15,01:13:40,04,10,1, 11.9,1,1, 8.316, 10508.032, 412.278, 52791.090 23/09/15,01:13:40,05,10,1, 11.9,1,1, 8.316, 10508.019, 412.286, 52791.090 23/09/15,01:13:40,06,10,1, 11.9,1,1, 8.316, 10508.033, 412.256, 52791.105 23/09/15,01:13:40,07,10,1, 11.9,1,1, 8.316, 10508.036, 412.264, 52791.112 23/09/15,01:13:40,08,10,1, 11.9,1,1, 8.316, 10508.034, 412.270, 52791.098 23/09/15,01:13:40,09,10,1, 11.9,1,1, 8.316, 10508.053, 412.260, 52791.086 23/09/15,01:13:40,10,10,1, 11.9,1,1, 8.316, 10508.037, 412.281, 52791.101 23/09/15,01:13:40,11,10,1, 11.9,1,1, 8.316, 10508.039, 412.264, 52791.143 23/09/15,01:13:40,12,10,1, 11.9,1,1, 8.316, 10508.065, 412.254, 52791.093 23/09/15,01:13:40,13,10,1, 11.9,1,1, 8.316, 10508.049, 412.263, 52791.148 23/09/15,01:13:40,14,10,1, 11.9,1,1, 8.316, 10508.064, 412.255, 52791.064 23/09/15,01:13:40,15,10,1, 11.9,1,1, 8.316, 10508.038, 412.254, 52791.082 23/09/15,01:13:40,16,10,1, 11.9,1,1, 8.316, 10508.044, 412.255, 52791.084 23/09/15,01:13:40,17,10,1, 11.9,1,1, 8.316, 10508.044, 412.265, 52791.098 23/09/15,01:13:40,18,10,1, 11.9,1,1, 8.316, 10508.050, 412.227, 52791.101 23/09/15,01:13:40,19,10,1, 11.9,1,1, 8.316, 10508.047, 412.249, 52791.113 23/09/15,01:13:41,00,08,1, 11.9,1,1, 8.310, 10508.043, 412.249, 52791.113 23/09/15,01:13:41,01,08,1, 11.9,1,1, 8.310, 10508.075, 412.252, 52791.093 23/09/15,01:13:41,02,08,1, 11.9,1,1, 8.310, 10508.069, 412.236, 52791.088 23/09/15,01:13:41,03,08,1, 11.9,1,1, 8.310, 10508.081, 412.224, 52791.087 23/09/15,01:13:41,04,08,1, 11.9,1,1, 8.310, 10508.062, 412.219, 52791.074 23/09/15,01:13:41,05,08,1, 11.9,1,1, 8.310, 10508.067, 412.218, 52791.123 23/09/15,01:13:41,06,08,1, 11.9,1,1, 8.310, 10508.081, 412.232, 52791.104 23/09/15,01:13:41,07,08,1, 11.9,1,1, 8.310, 10508.091, 412.218, 52791.087 23/09/15,01:13:41,08,08,1, 11.9,1,1, 8.310, 10508.092, 412.237, 52791.061 23/09/15,01:13:41,09,08,1, 11.9,1,1, 8.310, 10508.076, 412.232, 52791.081 23/09/15,01:13:41,10,08,1, 11.9,1,1, 8.310, 10508.094, 412.207, 52791.081 23/09/15,01:13:41,11,08,1, 11.9,1,1, 8.310, 10508.091, 412.239, 52791.077 23/09/15,01:13:41,12,08,1, 11.9,1,1, 8.310, 10508.077, 412.232, 52791.086 23/09/15,01:13:41,13,08,1, 11.9,1,1, 8.310, 10508.088, 412.223, 52791.074 23/09/15,01:13:41,14,08,1, 11.9,1,1, 8.310, 10508.115, 412.246, 52791.118 23/09/15,01:13:41,15,08,1, 11.9,1,1, 8.310, 10508.099, 412.240, 52791.102 23/09/15,01:13:41,16,08,1, 11.9,1,1, 8.310, 10508.100, 412.228, 52791.106 23/09/15,01:13:41,17,08,1, 11.9,1,1, 8.310, 10508.090, 412.221, 52791.101 23/09/15,01:13:41,18,08,1, 11.9,1,1, 8.310, 10508.103, 412.204, 52791.117 23/09/15,01:13:41,19,08,1, 11.9,1,1, 8.310, 10508.093, 412.218, 52791.119 23/09/15,01:13:42,00,08,1, 11.8,1,1, 8.314, 10508.093, 412.218, 52791.119 23/09/15,01:13:42,01,08,1, 11.8,1,1, 8.314, 10508.115, 412.220, 52791.043 23/09/15,01:13:42,02,08,1, 11.8,1,1, 8.314, 10508.126, 412.201, 52791.068 23/09/15,01:13:42,03,08,1, 11.8,1,1, 8.314, 10508.117, 412.214, 52791.040 23/09/15,01:13:42,04,08,1, 11.8,1,1, 8.314, 10508.112, 412.207, 52791.066 23/09/15,01:13:42,05,08,1, 11.8,1,1, 8.314, 10508.117, 412.211, 52791.102 23/09/15,01:13:42,06,08,1, 11.8,1,1, 8.314, 10508.118, 412.219, 52791.088 23/09/15,01:13:42,07,08,1, 11.8,1,1, 8.314, 10508.100, 412.225, 52791.067 23/09/15,01:13:42,08,08,1, 11.8,1,1, 8.314, 10508.108, 412.211, 52791.058 23/09/15,01:13:42,09,08,1, 11.8,1,1, 8.314, 10508.138, 412.203, 52791.063 23/09/15,01:13:42,10,08,1, 11.8,1,1, 8.314, 10508.142, 412.199, 52791.085 23/09/15,01:13:42,11,08,1, 11.8,1,1, 8.314, 10508.136, 412.205, 52791.083 23/09/15,01:13:42,12,08,1, 11.8,1,1, 8.314, 10508.148, 412.205, 52791.062 23/09/15,01:13:42,13,08,1, 11.8,1,1, 8.314, 10508.146, 412.202, 52791.070 23/09/15,01:13:42,14,08,1, 11.8,1,1, 8.314, 10508.128, 412.193, 52791.081 23/09/15,01:13:42,15,08,1, 11.8,1,1, 8.314, 10508.114, 412.206, 52791.067 23/09/15,01:13:42,16,08,1, 11.8,1,1, 8.314, 10508.142, 412.183, 52791.042 23/09/15,01:13:42,17,08,1, 11.8,1,1, 8.314, 10508.140, 412.169, 52791.040 23/09/15,01:13:42,18,08,1, 11.8,1,1, 8.314, 10508.165, 412.172, 52791.081 23/09/15,01:13:42,19,08,1, 11.8,1,1, 8.314, 10508.145, 412.183, 52791.078 23/09/15,01:13:43,00,08,1, 11.9,1,1, 8.310, 10508.143, 412.183, 52791.078 23/09/15,01:13:43,01,08,1, 11.9,1,1, 8.310, 10508.144, 412.189, 52791.079 23/09/15,01:13:43,02,08,1, 11.9,1,1, 8.310, 10508.152, 412.202, 52791.098 23/09/15,01:13:43,03,08,1, 11.9,1,1, 8.310, 10508.144, 412.194, 52791.068 23/09/15,01:13:43,04,08,1, 11.9,1,1, 8.310, 10508.162, 412.201, 52791.080 23/09/15,01:13:43,05,08,1, 11.9,1,1, 8.310, 10508.148, 412.190, 52791.077 23/09/15,01:13:43,06,08,1, 11.9,1,1, 8.310, 10508.139, 412.169, 52791.054 23/09/15,01:13:43,07,08,1, 11.9,1,1, 8.310, 10508.169, 412.182, 52791.026 23/09/15,01:13:43,08,08,1, 11.9,1,1, 8.310, 10508.161, 412.199, 52791.033 23/09/15,01:13:43,09,08,1, 11.9,1,1, 8.310, 10508.128, 412.180, 52791.046 23/09/15,01:13:43,10,08,1, 11.9,1,1, 8.310, 10508.178, 412.188, 52791.058 23/09/15,01:13:43,11,08,1, 11.9,1,1, 8.310, 10508.167, 412.175, 52791.048 23/09/15,01:13:43,12,08,1, 11.9,1,1, 8.310, 10508.171, 412.180, 52791.076 23/09/15,01:13:43,13,08,1, 11.9,1,1, 8.310, 10508.155, 412.175, 52791.052 23/09/15,01:13:43,14,08,1, 11.9,1,1, 8.310, 10508.183, 412.179, 52791.082 23/09/15,01:13:43,15,08,1, 11.9,1,1, 8.310, 10508.195, 412.182, 52791.054 23/09/15,01:13:43,16,08,1, 11.9,1,1, 8.310, 10508.207, 412.173, 52791.072 23/09/15,01:13:43,17,08,1, 11.9,1,1, 8.310, 10508.187, 412.178, 52791.073 23/09/15,01:13:43,18,08,1, 11.9,1,1, 8.310, 10508.185, 412.145, 52791.032 23/09/15,01:13:43,19,08,1, 11.9,1,1, 8.310, 10508.190, 412.151, 52791.086 23/09/15,01:13:44,00,08,1, 11.9,1,1, 8.311, 10508.184, 412.151, 52791.086 23/09/15,01:13:44,01,08,1, 11.9,1,1, 8.311, 10508.192, 412.158, 52791.086 23/09/15,01:13:44,02,08,1, 11.9,1,1, 8.311, 10508.175, 412.163, 52791.064 23/09/15,01:13:44,03,08,1, 11.9,1,1, 8.311, 10508.197, 412.153, 52791.070 23/09/15,01:13:44,04,08,1, 11.9,1,1, 8.311, 10508.200, 412.160, 52791.033 23/09/15,01:13:44,05,08,1, 11.9,1,1, 8.311, 10508.210, 412.171, 52791.052 23/09/15,01:13:44,06,08,1, 11.9,1,1, 8.311, 10508.207, 412.166, 52791.080 23/09/15,01:13:44,07,08,1, 11.9,1,1, 8.311, 10508.213, 412.163, 52791.046 23/09/15,01:13:44,08,08,1, 11.9,1,1, 8.311, 10508.210, 412.153, 52791.091 23/09/15,01:13:44,09,08,1, 11.9,1,1, 8.311, 10508.201, 412.157, 52791.049 23/09/15,01:13:44,10,08,1, 11.9,1,1, 8.311, 10508.214, 412.161, 52791.068 23/09/15,01:13:44,11,08,1, 11.9,1,1, 8.311, 10508.183, 412.145, 52791.044 23/09/15,01:13:44,12,08,1, 11.9,1,1, 8.311, 10508.211, 412.136, 52791.050 23/09/15,01:13:44,13,08,1, 11.9,1,1, 8.311, 10508.222, 412.141, 52791.063 23/09/15,01:13:44,14,08,1, 11.9,1,1, 8.311, 10508.182, 412.169, 52791.036 23/09/15,01:13:44,15,08,1, 11.9,1,1, 8.311, 10508.206, 412.150, 52791.034 23/09/15,01:13:44,16,08,1, 11.9,1,1, 8.311, 10508.213, 412.138, 52791.018 23/09/15,01:13:44,17,08,1, 11.9,1,1, 8.311, 10508.244, 412.140, 52791.062 23/09/15,01:13:44,18,08,1, 11.9,1,1, 8.311, 10508.222, 412.149, 52791.267 23/09/15,01:13:44,19,08,1, 11.9,1,1, 8.311, 10508.234, 412.146, 52791.084 23/09/15,01:13:45,00,08,1, 11.9,1,1, 8.314, 10508.226, 412.146, 52791.084 23/09/15,01:13:45,01,08,1, 11.9,1,1, 8.314, 10508.229, 412.111, 52791.048 23/09/15,01:13:45,02,08,1, 11.9,1,1, 8.314, 10508.262, 412.123, 52791.056 23/09/15,01:13:45,03,08,1, 11.9,1,1, 8.314, 10508.231, 412.127, 52791.043 23/09/15,01:13:45,04,08,1, 11.9,1,1, 8.314, 10508.211, 412.127, 52790.945 23/09/15,01:13:45,05,08,1, 11.9,1,1, 8.314, 10508.271, 412.111, 52791.106 23/09/15,01:13:45,06,08,1, 11.9,1,1, 8.314, 10508.272, 412.112, 52791.023 23/09/15,01:13:45,07,08,1, 11.9,1,1, 8.314, 10508.255, 412.121, 52791.045 23/09/15,01:13:45,08,08,1, 11.9,1,1, 8.314, 10508.240, 412.120, 52791.046 23/09/15,01:13:45,09,08,1, 11.9,1,1, 8.314, 10508.236, 412.130, 52791.054 23/09/15,01:13:45,10,08,1, 11.9,1,1, 8.314, 10508.263, 412.122, 52791.061 23/09/15,01:13:45,11,08,1, 11.9,1,1, 8.314, 10508.260, 412.136, 52791.048 23/09/15,01:13:45,12,08,1, 11.9,1,1, 8.314, 10508.247, 412.130, 52791.041 23/09/15,01:13:45,13,08,1, 11.9,1,1, 8.314, 10508.268, 412.125, 52791.018 23/09/15,01:13:45,14,08,1, 11.9,1,1, 8.314, 10508.275, 412.129, 52791.029 23/09/15,01:13:45,15,08,1, 11.9,1,1, 8.314, 10508.283, 412.116, 52791.052 23/09/15,01:13:45,16,08,1, 11.9,1,1, 8.314, 10508.284, 412.115, 52791.054 23/09/15,01:13:45,17,08,1, 11.9,1,1, 8.314, 10508.283, 412.106, 52791.084 23/09/15,01:13:45,18,08,1, 11.9,1,1, 8.314, 10508.280, 412.118, 52791.084 23/09/15,01:13:45,19,08,1, 11.9,1,1, 8.314, 10508.287, 412.098, 52791.046 23/09/15,01:13:46,00,08,1, 11.9,1,1, 8.313, 10508.285, 412.098, 52791.046 23/09/15,01:13:46,01,08,1, 11.9,1,1, 8.313, 10508.293, 412.084, 52791.008 23/09/15,01:13:46,02,08,1, 11.9,1,1, 8.313, 10508.291, 412.066, 52791.048 23/09/15,01:13:46,03,08,1, 11.9,1,1, 8.313, 10508.285, 412.075, 52791.047 23/09/15,01:13:46,04,08,1, 11.9,1,1, 8.313, 10508.282, 412.080, 52791.044 23/09/15,01:13:46,05,08,1, 11.9,1,1, 8.313, 10508.279, 412.091, 52791.058 23/09/15,01:13:46,06,08,1, 11.9,1,1, 8.313, 10508.299, 412.073, 52791.054 23/09/15,01:13:46,07,08,1, 11.9,1,1, 8.313, 10508.297, 412.074, 52791.046 23/09/15,01:13:46,08,08,1, 11.9,1,1, 8.313, 10508.308, 412.094, 52791.028 23/09/15,01:13:46,09,08,1, 11.9,1,1, 8.313, 10508.285, 412.079, 52791.040 23/09/15,01:13:46,10,08,1, 11.9,1,1, 8.313, 10508.299, 412.071, 52791.009 23/09/15,01:13:46,11,08,1, 11.9,1,1, 8.313, 10508.325, 412.068, 52791.023 23/09/15,01:13:46,12,08,1, 11.9,1,1, 8.313, 10508.308, 412.059, 52791.027 23/09/15,01:13:46,13,08,1, 11.9,1,1, 8.313, 10508.319, 412.070, 52791.022 23/09/15,01:13:46,14,08,1, 11.9,1,1, 8.313, 10508.320, 412.064, 52791.042 23/09/15,01:13:46,15,08,1, 11.9,1,1, 8.313, 10508.297, 412.062, 52790.985 23/09/15,01:13:46,16,08,1, 11.9,1,1, 8.313, 10508.317, 412.081, 52791.029 23/09/15,01:13:46,17,08,1, 11.9,1,1, 8.313, 10508.319, 412.043, 52791.011 23/09/15,01:13:46,18,08,1, 11.9,1,1, 8.313, 10508.317, 412.046, 52790.994 23/09/15,01:13:46,19,08,1, 11.9,1,1, 8.313, 10508.319, 412.049, 52790.962 23/09/15,01:13:47,00,09,1, 11.9,1,1, 8.313, 10508.318, 412.049, 52790.962 23/09/15,01:13:47,01,09,1, 11.9,1,1, 8.313, 10508.355, 412.088, 52790.994 23/09/15,01:13:47,02,09,1, 11.9,1,1, 8.313, 10508.339, 412.073, 52790.996 23/09/15,01:13:47,03,09,1, 11.9,1,1, 8.313, 10508.328, 412.066, 52790.993 23/09/15,01:13:47,04,09,1, 11.9,1,1, 8.313, 10508.343, 412.070, 52791.031 23/09/15,01:13:47,05,09,1, 11.9,1,1, 8.313, 10508.343, 412.068, 52790.971 23/09/15,01:13:47,06,09,1, 11.9,1,1, 8.313, 10508.339, 412.057, 52790.988 23/09/15,01:13:47,07,09,1, 11.9,1,1, 8.313, 10508.343, 412.071, 52791.003 23/09/15,01:13:47,08,09,1, 11.9,1,1, 8.313, 10508.352, 412.055, 52790.969 23/09/15,01:13:47,09,09,1, 11.9,1,1, 8.313, 10508.357, 412.055, 52790.981 23/09/15,01:13:47,10,09,1, 11.9,1,1, 8.313, 10508.354, 412.066, 52790.996 23/09/15,01:13:47,11,09,1, 11.9,1,1, 8.313, 10508.346, 412.068, 52790.973 23/09/15,01:13:47,12,09,1, 11.9,1,1, 8.313, 10508.338, 412.068, 52790.985 23/09/15,01:13:47,13,09,1, 11.9,1,1, 8.313, 10508.348, 412.023, 52790.986 23/09/15,01:13:47,14,09,1, 11.9,1,1, 8.313, 10508.366, 412.040, 52791.008 23/09/15,01:13:47,15,09,1, 11.9,1,1, 8.313, 10508.354, 412.028, 52791.011 23/09/15,01:13:47,16,09,1, 11.9,1,1, 8.313, 10508.346, 412.020, 52790.971 23/09/15,01:13:47,17,09,1, 11.9,1,1, 8.313, 10508.361, 412.073, 52790.966 23/09/15,01:13:47,18,09,1, 11.9,1,1, 8.313, 10508.360, 412.039, 52790.961 23/09/15,01:13:47,19,09,1, 11.9,1,1, 8.313, 10508.362, 412.057, 52790.974 23/09/15,01:13:48,00,09,1, 11.9,1,1, 8.312, 10508.360, 412.057, 52790.974 23/09/15,01:13:48,01,09,1, 11.9,1,1, 8.312, 10508.369, 412.042, 52790.978 23/09/15,01:13:48,02,09,1, 11.9,1,1, 8.312, 10508.373, 412.048, 52790.980 23/09/15,01:13:48,03,09,1, 11.9,1,1, 8.312, 10508.381, 412.046, 52790.974 23/09/15,01:13:48,04,09,1, 11.9,1,1, 8.312, 10508.399, 412.034, 52790.990 23/09/15,01:13:48,05,09,1, 11.9,1,1, 8.312, 10508.372, 412.030, 52790.970 23/09/15,01:13:48,06,09,1, 11.9,1,1, 8.312, 10508.383, 412.034, 52790.952 23/09/15,01:13:48,07,09,1, 11.9,1,1, 8.312, 10508.372, 412.039, 52790.963 23/09/15,01:13:48,08,09,1, 11.9,1,1, 8.312, 10508.366, 412.037, 52790.949 23/09/15,01:13:48,09,09,1, 11.9,1,1, 8.312, 10508.382, 412.035, 52790.965 23/09/15,01:13:48,10,09,1, 11.9,1,1, 8.312, 10508.381, 412.039, 52791.006 23/09/15,01:13:48,11,09,1, 11.9,1,1, 8.312, 10508.352, 412.028, 52790.932 23/09/15,01:13:48,12,09,1, 11.9,1,1, 8.312, 10508.385, 412.026, 52790.935 23/09/15,01:13:48,13,09,1, 11.9,1,1, 8.312, 10508.389, 412.028, 52790.968 23/09/15,01:13:48,14,09,1, 11.9,1,1, 8.312, 10508.373, 412.009, 52790.945 23/09/15,01:13:48,15,09,1, 11.9,1,1, 8.312, 10508.378, 412.031, 52790.966 23/09/15,01:13:48,16,09,1, 11.9,1,1, 8.312, 10508.374, 412.027, 52790.930 23/09/15,01:13:48,17,09,1, 11.9,1,1, 8.312, 10508.402, 412.022, 52790.947 23/09/15,01:13:48,18,09,1, 11.9,1,1, 8.312, 10508.372, 412.017, 52790.961 23/09/15,01:13:48,19,09,1, 11.9,1,1, 8.312, 10508.404, 412.015, 52790.959 23/09/15,01:13:49,00,09,1, 11.9,1,1, 8.312, 10508.401, 412.015, 52790.959 23/09/15,01:13:49,01,09,1, 11.9,1,1, 8.312, 10508.401, 412.018, 52790.961 23/09/15,01:13:49,02,09,1, 11.9,1,1, 8.312, 10508.410, 412.016, 52790.953 23/09/15,01:13:49,03,09,1, 11.9,1,1, 8.312, 10508.410, 412.025, 52790.952 23/09/15,01:13:49,04,09,1, 11.9,1,1, 8.312, 10508.412, 412.005, 52790.950 23/09/15,01:13:49,05,09,1, 11.9,1,1, 8.312, 10508.420, 412.012, 52790.942 23/09/15,01:13:49,06,09,1, 11.9,1,1, 8.312, 10508.410, 412.003, 52790.896 23/09/15,01:13:49,07,09,1, 11.9,1,1, 8.312, 10508.419, 411.994, 52790.923 23/09/15,01:13:49,08,09,1, 11.9,1,1, 8.312, 10508.435, 412.028, 52790.957 23/09/15,01:13:49,09,09,1, 11.9,1,1, 8.312, 10508.430, 412.021, 52790.943 23/09/15,01:13:49,10,09,1, 11.9,1,1, 8.312, 10508.427, 411.994, 52790.944 23/09/15,01:13:49,11,09,1, 11.9,1,1, 8.312, 10508.420, 411.994, 52790.906 23/09/15,01:13:49,12,09,1, 11.9,1,1, 8.312, 10508.440, 411.990, 52790.937 23/09/15,01:13:49,13,09,1, 11.9,1,1, 8.312, 10508.436, 412.009, 52790.888 23/09/15,01:13:49,14,09,1, 11.9,1,1, 8.312, 10508.436, 411.998, 52790.926 23/09/15,01:13:49,15,09,1, 11.9,1,1, 8.312, 10508.434, 411.986, 52790.934 23/09/15,01:13:49,16,09,1, 11.9,1,1, 8.312, 10508.442, 411.991, 52790.927 23/09/15,01:13:49,17,09,1, 11.9,1,1, 8.312, 10508.438, 411.986, 52790.912 23/09/15,01:13:49,18,09,1, 11.9,1,1, 8.312, 10508.434, 412.007, 52790.930 23/09/15,01:13:49,19,09,1, 11.9,1,1, 8.312, 10508.457, 411.977, 52790.948 23/09/15,01:13:50,00,11,1, 11.9,1,1, 8.314, 10508.451, 411.977, 52790.948 23/09/15,01:13:50,01,11,1, 11.9,1,1, 8.314, 10508.466, 411.990, 52790.925 23/09/15,01:13:50,02,11,1, 11.9,1,1, 8.314, 10508.459, 411.985, 52790.921 23/09/15,01:13:50,03,11,1, 11.9,1,1, 8.314, 10508.454, 411.996, 52790.908 23/09/15,01:13:50,04,11,1, 11.9,1,1, 8.314, 10508.467, 411.974, 52790.974 23/09/15,01:13:50,05,11,1, 11.9,1,1, 8.314, 10508.465, 411.984, 52790.948 23/09/15,01:13:50,06,11,1, 11.9,1,1, 8.314, 10508.455, 411.981, 52790.953 23/09/15,01:13:50,07,11,1, 11.9,1,1, 8.314, 10508.471, 411.968, 52790.956 23/09/15,01:13:50,08,11,1, 11.9,1,1, 8.314, 10508.442, 411.990, 52790.917 23/09/15,01:13:50,09,11,1, 11.9,1,1, 8.314, 10508.455, 411.971, 52790.915 23/09/15,01:13:50,10,11,1, 11.9,1,1, 8.314, 10508.492, 411.971, 52790.933 23/09/15,01:13:50,11,11,1, 11.9,1,1, 8.314, 10508.475, 411.976, 52790.918 23/09/15,01:13:50,12,11,1, 11.9,1,1, 8.314, 10508.471, 411.944, 52790.878 23/09/15,01:13:50,13,11,1, 11.9,1,1, 8.314, 10508.482, 411.981, 52790.927 23/09/15,01:13:50,14,11,1, 11.9,1,1, 8.314, 10508.458, 411.959, 52790.886 23/09/15,01:13:50,15,11,1, 11.9,1,1, 8.314, 10508.497, 411.984, 52790.933 23/09/15,01:13:50,16,11,1, 11.9,1,1, 8.314, 10508.498, 411.959, 52790.905 23/09/15,01:13:50,17,11,1, 11.9,1,1, 8.314, 10508.456, 411.956, 52790.901 23/09/15,01:13:50,18,11,1, 11.9,1,1, 8.314, 10508.478, 411.951, 52790.897 23/09/15,01:13:50,19,11,1, 11.9,1,1, 8.314, 10508.467, 411.955, 52790.877 23/09/15,01:13:51,00,11,1, 11.9,1,1, 8.313, 10508.460, 411.955, 52790.877 23/09/15,01:13:51,01,11,1, 11.9,1,1, 8.313, 10508.494, 411.963, 52790.857 23/09/15,01:13:51,02,11,1, 11.9,1,1, 8.313, 10508.506, 411.966, 52790.848 23/09/15,01:13:51,03,11,1, 11.9,1,1, 8.313, 10508.500, 411.938, 52790.901 23/09/15,01:13:51,04,11,1, 11.9,1,1, 8.313, 10508.469, 411.966, 52790.887 23/09/15,01:13:51,05,11,1, 11.9,1,1, 8.313, 10508.498, 411.941, 52790.887 23/09/15,01:13:51,06,11,1, 11.9,1,1, 8.313, 10508.499, 411.942, 52790.847 23/09/15,01:13:51,07,11,1, 11.9,1,1, 8.313, 10508.501, 411.961, 52790.885 23/09/15,01:13:51,08,11,1, 11.9,1,1, 8.313, 10508.512, 411.929, 52790.893 23/09/15,01:13:51,09,11,1, 11.9,1,1, 8.313, 10508.490, 411.929, 52790.885 23/09/15,01:13:51,10,11,1, 11.9,1,1, 8.313, 10508.503, 411.939, 52790.854 23/09/15,01:13:51,11,11,1, 11.9,1,1, 8.313, 10508.530, 411.922, 52790.863 23/09/15,01:13:51,12,11,1, 11.9,1,1, 8.313, 10508.506, 411.928, 52790.861 23/09/15,01:13:51,13,11,1, 11.9,1,1, 8.313, 10508.538, 411.936, 52790.908 23/09/15,01:13:51,14,11,1, 11.9,1,1, 8.313, 10508.538, 411.931, 52790.893 23/09/15,01:13:51,15,11,1, 11.9,1,1, 8.313, 10508.520, 411.951, 52790.864 23/09/15,01:13:51,16,11,1, 11.9,1,1, 8.313, 10508.525, 411.928, 52790.864 23/09/15,01:13:51,17,11,1, 11.9,1,1, 8.313, 10508.533, 411.955, 52790.880 23/09/15,01:13:51,18,11,1, 11.9,1,1, 8.313, 10508.544, 411.922, 52790.892 23/09/15,01:13:51,19,11,1, 11.9,1,1, 8.313, 10508.553, 411.940, 52790.866 23/09/15,01:13:52,00,11,1, 11.9,1,1, 8.311, 10508.552, 411.940, 52790.866 23/09/15,01:13:52,01,11,1, 11.9,1,1, 8.311, 10508.546, 411.945, 52790.895 23/09/15,01:13:52,02,11,1, 11.9,1,1, 8.311, 10508.544, 411.940, 52790.890 23/09/15,01:13:52,03,11,1, 11.9,1,1, 8.311, 10508.543, 411.943, 52790.870 23/09/15,01:13:52,04,11,1, 11.9,1,1, 8.311, 10508.541, 411.898, 52790.862 23/09/15,01:13:52,05,11,1, 11.9,1,1, 8.311, 10508.542, 411.928, 52790.857 23/09/15,01:13:52,06,11,1, 11.9,1,1, 8.311, 10508.548, 411.936, 52790.842 23/09/15,01:13:52,07,11,1, 11.9,1,1, 8.311, 10508.562, 411.921, 52790.857 23/09/15,01:13:52,08,11,1, 11.9,1,1, 8.311, 10508.559, 411.919, 52790.881 23/09/15,01:13:52,09,11,1, 11.9,1,1, 8.311, 10508.568, 411.892, 52790.868 23/09/15,01:13:52,10,11,1, 11.9,1,1, 8.311, 10508.577, 411.908, 52790.864 23/09/15,01:13:52,11,11,1, 11.9,1,1, 8.311, 10508.557, 411.913, 52790.890 23/09/15,01:13:52,12,11,1, 11.9,1,1, 8.311, 10508.569, 411.887, 52790.856 23/09/15,01:13:52,13,11,1, 11.9,1,1, 8.311, 10508.558, 411.902, 52790.825 23/09/15,01:13:52,14,11,1, 11.9,1,1, 8.311, 10508.565, 411.913, 52790.854 23/09/15,01:13:52,15,11,1, 11.9,1,1, 8.311, 10508.558, 411.919, 52790.854 23/09/15,01:13:52,16,11,1, 11.9,1,1, 8.311, 10508.586, 411.900, 52790.855 23/09/15,01:13:52,17,11,1, 11.9,1,1, 8.311, 10508.560, 411.910, 52790.863 23/09/15,01:13:52,18,11,1, 11.9,1,1, 8.311, 10508.589, 411.909, 52790.886 23/09/15,01:13:52,19,11,1, 11.9,1,1, 8.311, 10508.574, 411.901, 52790.859 23/09/15,01:13:53,00,11,1, 11.9,1,1, 8.314, 10508.568, 411.901, 52790.859 23/09/15,01:13:53,01,11,1, 11.9,1,1, 8.314, 10508.592, 411.915, 52790.883 23/09/15,01:13:53,02,11,1, 11.9,1,1, 8.314, 10508.580, 411.890, 52790.842 23/09/15,01:13:53,03,11,1, 11.9,1,1, 8.314, 10508.569, 411.891, 52790.848 23/09/15,01:13:53,04,11,1, 11.9,1,1, 8.314, 10508.607, 411.914, 52790.866 23/09/15,01:13:53,05,11,1, 11.9,1,1, 8.314, 10508.607, 411.890, 52790.881 23/09/15,01:13:53,06,11,1, 11.9,1,1, 8.314, 10508.581, 411.911, 52790.926 23/09/15,01:13:53,07,11,1, 11.9,1,1, 8.314, 10508.584, 411.901, 52790.879 23/09/15,01:13:53,08,11,1, 11.9,1,1, 8.314, 10508.586, 411.900, 52790.860 23/09/15,01:13:53,09,11,1, 11.9,1,1, 8.314, 10508.594, 411.901, 52790.862 23/09/15,01:13:53,10,11,1, 11.9,1,1, 8.314, 10508.599, 411.911, 52790.854 23/09/15,01:13:53,11,11,1, 11.9,1,1, 8.314, 10508.604, 411.900, 52790.873 23/09/15,01:13:53,12,11,1, 11.9,1,1, 8.314, 10508.595, 411.900, 52790.881 23/09/15,01:13:53,13,11,1, 11.9,1,1, 8.314, 10508.578, 411.906, 52790.865 23/09/15,01:13:53,14,11,1, 11.9,1,1, 8.314, 10508.597, 411.890, 52790.812 23/09/15,01:13:53,15,11,1, 11.9,1,1, 8.314, 10508.599, 411.875, 52790.863 23/09/15,01:13:53,16,11,1, 11.9,1,1, 8.314, 10508.572, 411.915, 52791.057 23/09/15,01:13:53,17,11,1, 11.9,1,1, 8.314, 10508.584, 411.881, 52790.926 23/09/15,01:13:53,18,11,1, 11.9,1,1, 8.314, 10508.602, 411.899, 52790.910 23/09/15,01:13:53,19,11,1, 11.9,1,1, 8.314, 10508.610, 411.893, 52790.886 23/09/15,01:13:54,00,10,1, 11.9,1,1, 8.315, 10508.610, 411.893, 52790.886 23/09/15,01:13:54,01,10,1, 11.9,1,1, 8.315, 10508.618, 411.888, 52790.852 23/09/15,01:13:54,02,10,1, 11.9,1,1, 8.315, 10508.635, 411.890, 52790.819 23/09/15,01:13:54,03,10,1, 11.9,1,1, 8.315, 10508.612, 411.900, 52790.850 23/09/15,01:13:54,04,10,1, 11.9,1,1, 8.315, 10508.644, 411.864, 52790.810 23/09/15,01:13:54,05,10,1, 11.9,1,1, 8.315, 10508.626, 411.885, 52790.829 23/09/15,01:13:54,06,10,1, 11.9,1,1, 8.315, 10508.616, 411.874, 52790.846 23/09/15,01:13:54,07,10,1, 11.9,1,1, 8.315, 10508.628, 411.874, 52790.863 23/09/15,01:13:54,08,10,1, 11.9,1,1, 8.315, 10508.631, 411.875, 52790.817 23/09/15,01:13:54,09,10,1, 11.9,1,1, 8.315, 10508.637, 411.857, 52790.810 23/09/15,01:13:54,10,10,1, 11.9,1,1, 8.315, 10508.626, 411.853, 52790.802 23/09/15,01:13:54,11,10,1, 11.9,1,1, 8.315, 10508.647, 411.871, 52790.795 23/09/15,01:13:54,12,10,1, 11.9,1,1, 8.315, 10508.651, 411.850, 52790.818 23/09/15,01:13:54,13,10,1, 11.9,1,1, 8.315, 10508.653, 411.862, 52790.838 23/09/15,01:13:54,14,10,1, 11.9,1,1, 8.315, 10508.650, 411.839, 52790.849 23/09/15,01:13:54,15,10,1, 11.9,1,1, 8.315, 10508.645, 411.867, 52790.826 23/09/15,01:13:54,16,10,1, 11.9,1,1, 8.315, 10508.645, 411.851, 52790.831 23/09/15,01:13:54,17,10,1, 11.9,1,1, 8.315, 10508.645, 411.873, 52790.825 23/09/15,01:13:54,18,10,1, 11.9,1,1, 8.315, 10508.636, 411.864, 52790.809 23/09/15,01:13:54,19,10,1, 11.9,1,1, 8.315, 10508.642, 411.861, 52790.775 23/09/15,01:13:55,00,10,1, 11.9,1,1, 8.311, 10508.635, 411.861, 52790.775 23/09/15,01:13:55,01,10,1, 11.9,1,1, 8.311, 10508.668, 411.862, 52790.817 23/09/15,01:13:55,02,10,1, 11.9,1,1, 8.311, 10508.648, 411.856, 52790.832 23/09/15,01:13:55,03,10,1, 11.9,1,1, 8.311, 10508.634, 411.865, 52790.845 23/09/15,01:13:55,04,10,1, 11.9,1,1, 8.311, 10508.638, 411.844, 52790.789 23/09/15,01:13:55,05,10,1, 11.9,1,1, 8.311, 10508.659, 411.864, 52790.815 23/09/15,01:13:55,06,10,1, 11.9,1,1, 8.311, 10508.662, 411.837, 52790.817 23/09/15,01:13:55,07,10,1, 11.9,1,1, 8.311, 10508.643, 411.840, 52790.786 23/09/15,01:13:55,08,10,1, 11.9,1,1, 8.311, 10508.663, 411.834, 52790.801 23/09/15,01:13:55,09,10,1, 11.9,1,1, 8.311, 10508.653, 411.850, 52790.783 23/09/15,01:13:55,10,10,1, 11.9,1,1, 8.311, 10508.657, 411.841, 52790.840 23/09/15,01:13:55,11,10,1, 11.9,1,1, 8.311, 10508.675, 411.824, 52790.811 23/09/15,01:13:55,12,10,1, 11.9,1,1, 8.311, 10508.659, 411.839, 52790.835 23/09/15,01:13:55,13,10,1, 11.9,1,1, 8.311, 10508.699, 411.840, 52790.807 23/09/15,01:13:55,14,10,1, 11.9,1,1, 8.311, 10508.651, 411.821, 52790.739 23/09/15,01:13:55,15,10,1, 11.9,1,1, 8.311, 10508.671, 411.839, 52790.712 23/09/15,01:13:55,16,10,1, 11.9,1,1, 8.311, 10508.625, 411.861, 52790.886 23/09/15,01:13:55,17,10,1, 11.9,1,1, 8.311, 10508.677, 411.820, 52790.800 23/09/15,01:13:55,18,10,1, 11.9,1,1, 8.311, 10508.661, 411.835, 52790.826 23/09/15,01:13:55,19,10,1, 11.9,1,1, 8.311, 10508.665, 411.820, 52790.800 23/09/15,01:13:56,00,10,1, 11.9,1,1, 8.314, 10508.660, 411.820, 52790.800 23/09/15,01:13:56,01,10,1, 11.9,1,1, 8.314, 10508.665, 411.823, 52790.765 23/09/15,01:13:56,02,10,1, 11.9,1,1, 8.314, 10508.668, 411.836, 52790.793 23/09/15,01:13:56,03,10,1, 11.9,1,1, 8.314, 10508.675, 411.835, 52790.777 23/09/15,01:13:56,04,10,1, 11.9,1,1, 8.314, 10508.696, 411.818, 52790.788 23/09/15,01:13:56,05,10,1, 11.9,1,1, 8.314, 10508.697, 411.855, 52790.799 23/09/15,01:13:56,06,10,1, 11.9,1,1, 8.314, 10508.702, 411.838, 52790.810 23/09/15,01:13:56,07,10,1, 11.9,1,1, 8.314, 10508.667, 411.801, 52790.820 23/09/15,01:13:56,08,10,1, 11.9,1,1, 8.314, 10508.686, 411.836, 52790.791 23/09/15,01:13:56,09,10,1, 11.9,1,1, 8.314, 10508.683, 411.807, 52790.777 23/09/15,01:13:56,10,10,1, 11.9,1,1, 8.314, 10508.668, 411.826, 52790.796 23/09/15,01:13:56,11,10,1, 11.9,1,1, 8.314, 10508.674, 411.811, 52790.795 23/09/15,01:13:56,12,10,1, 11.9,1,1, 8.314, 10508.680, 411.810, 52790.798 23/09/15,01:13:56,13,10,1, 11.9,1,1, 8.314, 10508.673, 411.807, 52790.803 23/09/15,01:13:56,14,10,1, 11.9,1,1, 8.314, 10508.686, 411.805, 52790.785 23/09/15,01:13:56,15,10,1, 11.9,1,1, 8.314, 10508.682, 411.801, 52790.800 23/09/15,01:13:56,16,10,1, 11.9,1,1, 8.314, 10508.702, 411.823, 52790.821 23/09/15,01:13:56,17,10,1, 11.9,1,1, 8.314, 10508.699, 411.787, 52790.830 23/09/15,01:13:56,18,10,1, 11.9,1,1, 8.314, 10508.708, 411.805, 52790.806 23/09/15,01:13:56,19,10,1, 11.9,1,1, 8.314, 10508.701, 411.816, 52790.794 23/09/15,01:13:57,00,10,1, 11.9,1,1, 8.311, 10508.693, 411.816, 52790.794 23/09/15,01:13:57,01,10,1, 11.9,1,1, 8.311, 10508.714, 411.825, 52790.818 23/09/15,01:13:57,02,10,1, 11.9,1,1, 8.311, 10508.723, 411.895, 52791.210 23/09/15,01:13:57,03,10,1, 11.9,1,1, 8.311, 10508.664, 411.887, 52791.199 23/09/15,01:13:57,04,10,1, 11.9,1,1, 8.311, 10508.700, 411.925, 52791.238 23/09/15,01:13:57,05,10,1, 11.9,1,1, 8.311, 10508.701, 411.897, 52791.207 23/09/15,01:13:57,06,10,1, 11.9,1,1, 8.311, 10508.710, 411.870, 52791.168 23/09/15,01:13:57,07,10,1, 11.9,1,1, 8.311, 10508.707, 411.854, 52791.204 23/09/15,01:13:57,08,10,1, 11.9,1,1, 8.311, 10508.726, 411.858, 52791.223 23/09/15,01:13:57,09,10,1, 11.9,1,1, 8.311, 10508.705, 411.884, 52791.188 23/09/15,01:13:57,10,10,1, 11.9,1,1, 8.311, 10508.699, 411.880, 52791.167 23/09/15,01:13:57,11,10,1, 11.9,1,1, 8.311, 10508.706, 411.855, 52791.195 23/09/15,01:13:57,12,10,1, 11.9,1,1, 8.311, 10508.704, 411.889, 52791.197 23/09/15,01:13:57,13,10,1, 11.9,1,1, 8.311, 10508.720, 411.873, 52791.195 23/09/15,01:13:57,14,10,1, 11.9,1,1, 8.311, 10508.712, 411.859, 52791.171 23/09/15,01:13:57,15,10,1, 11.9,1,1, 8.311, 10508.728, 411.869, 52791.174 23/09/15,01:13:57,16,10,1, 11.9,1,1, 8.311, 10508.717, 411.867, 52791.169 23/09/15,01:13:57,17,10,1, 11.9,1,1, 8.311, 10508.732, 411.853, 52791.121 23/09/15,01:13:57,18,10,1, 11.9,1,1, 8.311, 10508.718, 411.863, 52791.285 23/09/15,01:13:57,19,10,1, 11.9,1,1, 8.311, 10508.744, 411.854, 52791.253 23/09/15,01:13:58,00,10,1, 11.9,1,1, 8.316, 10508.744, 411.854, 52791.253 23/09/15,01:13:58,01,10,1, 11.9,1,1, 8.316, 10508.720, 411.865, 52791.251 23/09/15,01:13:58,02,10,1, 11.9,1,1, 8.316, 10508.721, 411.842, 52791.233 23/09/15,01:13:58,03,10,1, 11.9,1,1, 8.316, 10508.751, 411.856, 52791.179 23/09/15,01:13:58,04,10,1, 11.9,1,1, 8.316, 10508.731, 411.839, 52791.237 23/09/15,01:13:58,05,10,1, 11.9,1,1, 8.316, 10508.735, 411.875, 52791.216 23/09/15,01:13:58,06,10,1, 11.9,1,1, 8.316, 10508.732, 411.838, 52791.181 23/09/15,01:13:58,07,10,1, 11.9,1,1, 8.316, 10508.740, 411.823, 52791.173 23/09/15,01:13:58,08,10,1, 11.9,1,1, 8.316, 10508.721, 411.847, 52791.206 23/09/15,01:13:58,09,10,1, 11.9,1,1, 8.316, 10508.714, 411.863, 52791.176 23/09/15,01:13:58,10,10,1, 11.9,1,1, 8.316, 10508.725, 411.839, 52791.172 23/09/15,01:13:58,11,10,1, 11.9,1,1, 8.316, 10508.709, 411.833, 52791.176 23/09/15,01:13:58,12,10,1, 11.9,1,1, 8.316, 10508.738, 411.865, 52791.175 23/09/15,01:13:58,13,10,1, 11.9,1,1, 8.316, 10508.748, 411.852, 52791.175 23/09/15,01:13:58,14,10,1, 11.9,1,1, 8.316, 10508.746, 411.832, 52791.240 23/09/15,01:13:58,15,10,1, 11.9,1,1, 8.316, 10508.723, 411.827, 52791.165 23/09/15,01:13:58,16,10,1, 11.9,1,1, 8.316, 10508.722, 411.823, 52791.210 23/09/15,01:13:58,17,10,1, 11.9,1,1, 8.316, 10508.721, 411.828, 52791.185 23/09/15,01:13:58,18,10,1, 11.9,1,1, 8.316, 10508.726, 411.822, 52791.192 23/09/15,01:13:58,19,10,1, 11.9,1,1, 8.316, 10508.745, 411.816, 52791.176 23/09/15,01:13:59,00,10,1, 11.9,1,1, 8.311, 10508.744, 411.816, 52791.176 23/09/15,01:13:59,01,10,1, 11.9,1,1, 8.311, 10508.738, 411.800, 52791.165 23/09/15,01:13:59,02,10,1, 11.9,1,1, 8.311, 10508.747, 411.810, 52791.195 23/09/15,01:13:59,03,10,1, 11.9,1,1, 8.311, 10508.743, 411.819, 52791.146 23/09/15,01:13:59,04,10,1, 11.9,1,1, 8.311, 10508.735, 411.813, 52791.148 23/09/15,01:13:59,05,10,1, 11.9,1,1, 8.311, 10508.742, 411.809, 52791.143 23/09/15,01:13:59,06,10,1, 11.9,1,1, 8.311, 10508.749, 411.810, 52791.107 23/09/15,01:13:59,07,10,1, 11.9,1,1, 8.311, 10508.776, 411.784, 52791.137 23/09/15,01:13:59,08,10,1, 11.9,1,1, 8.311, 10508.755, 411.778, 52791.158 23/09/15,01:13:59,09,10,1, 11.9,1,1, 8.311, 10508.754, 411.800, 52791.171 23/09/15,01:13:59,10,10,1, 11.9,1,1, 8.311, 10508.747, 411.797, 52791.145 23/09/15,01:13:59,11,10,1, 11.9,1,1, 8.311, 10508.760, 411.809, 52791.177 23/09/15,01:13:59,12,10,1, 11.9,1,1, 8.311, 10508.776, 411.766, 52791.156 23/09/15,01:13:59,13,10,1, 11.9,1,1, 8.311, 10508.754, 411.773, 52791.168 23/09/15,01:13:59,14,10,1, 11.9,1,1, 8.311, 10508.761, 411.797, 52791.154 23/09/15,01:13:59,15,10,1, 11.9,1,1, 8.311, 10508.758, 411.776, 52791.183 23/09/15,01:13:59,16,10,1, 11.9,1,1, 8.311, 10508.752, 411.788, 52791.144 23/09/15,01:13:59,17,10,1, 11.9,1,1, 8.311, 10508.739, 411.779, 52791.199 23/09/15,01:13:59,18,10,1, 11.9,1,1, 8.311, 10508.743, 411.760, 52791.145 23/09/15,01:13:59,19,10,1, 11.9,1,1, 8.311, 10508.780, 411.782, 52791.144 23/09/15,01:14:00,00,11,1, 11.9,1,1, 8.315, 10508.777, 411.782, 52791.144 23/09/15,01:14:00,01,11,1, 11.9,1,1, 8.315, 10508.759, 411.786, 52791.085 23/09/15,01:14:00,02,11,1, 11.9,1,1, 8.315, 10508.765, 411.659, 52790.711 23/09/15,01:14:00,03,11,1, 11.9,1,1, 8.315, 10508.800, 411.661, 52790.701 23/09/15,01:14:00,04,11,1, 11.9,1,1, 8.315, 10508.790, 411.659, 52790.706 23/09/15,01:14:00,05,11,1, 11.9,1,1, 8.315, 10508.773, 411.638, 52790.711 23/09/15,01:14:00,06,11,1, 11.9,1,1, 8.315, 10508.784, 411.653, 52790.745 23/09/15,01:14:00,07,11,1, 11.9,1,1, 8.315, 10508.763, 411.643, 52790.671 23/09/15,01:14:00,08,11,1, 11.9,1,1, 8.315, 10508.785, 411.640, 52790.722 23/09/15,01:14:00,09,11,1, 11.9,1,1, 8.315, 10508.762, 411.648, 52790.772 23/09/15,01:14:00,10,11,1, 11.9,1,1, 8.315, 10508.755, 411.644, 52790.680 23/09/15,01:14:00,11,11,1, 11.9,1,1, 8.315, 10508.767, 411.643, 52790.701 23/09/15,01:14:00,12,11,1, 11.9,1,1, 8.315, 10508.780, 411.645, 52790.733 23/09/15,01:14:00,13,11,1, 11.9,1,1, 8.315, 10508.757, 411.612, 52790.706 23/09/15,01:14:00,14,11,1, 11.9,1,1, 8.315, 10508.772, 411.619, 52790.691 23/09/15,01:14:00,15,11,1, 11.9,1,1, 8.315, 10508.769, 411.607, 52790.701 23/09/15,01:14:00,16,11,1, 11.9,1,1, 8.315, 10508.757, 411.627, 52790.718 23/09/15,01:14:00,17,11,1, 11.9,1,1, 8.315, 10508.748, 411.629, 52790.704 23/09/15,01:14:00,18,11,1, 11.9,1,1, 8.315, 10508.777, 411.616, 52790.700 23/09/15,01:14:00,19,11,1, 11.9,1,1, 8.315, 10508.770, 411.618, 52790.722 23/09/15,01:14:01,00,11,1, 11.9,1,1, 8.312, 10508.769, 411.618, 52790.722 23/09/15,01:14:01,01,11,1, 11.9,1,1, 8.312, 10508.777, 411.634, 52790.712 23/09/15,01:14:01,02,11,1, 11.9,1,1, 8.312, 10508.785, 411.649, 52790.702 23/09/15,01:14:01,03,11,1, 11.9,1,1, 8.312, 10508.782, 411.600, 52790.673 23/09/15,01:14:01,04,11,1, 11.9,1,1, 8.312, 10508.787, 411.592, 52790.686 23/09/15,01:14:01,05,11,1, 11.9,1,1, 8.312, 10508.767, 411.600, 52790.679 23/09/15,01:14:01,06,11,1, 11.9,1,1, 8.312, 10508.781, 411.606, 52790.712 23/09/15,01:14:01,07,11,1, 11.9,1,1, 8.312, 10508.784, 411.603, 52790.775 23/09/15,01:14:01,08,11,1, 11.9,1,1, 8.312, 10508.765, 411.614, 52790.664 23/09/15,01:14:01,09,11,1, 11.9,1,1, 8.312, 10508.786, 411.614, 52790.712 23/09/15,01:14:01,10,11,1, 11.9,1,1, 8.312, 10508.771, 411.585, 52790.661 23/09/15,01:14:01,11,11,1, 11.9,1,1, 8.312, 10508.776, 411.593, 52790.688 23/09/15,01:14:01,12,11,1, 11.9,1,1, 8.312, 10508.759, 411.559, 52790.653 23/09/15,01:14:01,13,11,1, 11.9,1,1, 8.312, 10508.778, 411.580, 52790.658 23/09/15,01:14:01,14,11,1, 11.9,1,1, 8.312, 10508.797, 411.583, 52790.693 23/09/15,01:14:01,15,11,1, 11.9,1,1, 8.312, 10508.789, 411.560, 52790.685 23/09/15,01:14:01,16,11,1, 11.9,1,1, 8.312, 10508.806, 411.572, 52790.691 23/09/15,01:14:01,17,11,1, 11.9,1,1, 8.312, 10508.801, 411.592, 52790.699 23/09/15,01:14:01,18,11,1, 11.9,1,1, 8.312, 10508.784, 411.568, 52790.685 23/09/15,01:14:01,19,11,1, 11.9,1,1, 8.312, 10508.766, 411.581, 52790.689 23/09/15,01:14:02,00,11,1, 12.0,1,1, 8.311, 10508.760, 411.581, 52790.689 23/09/15,01:14:02,01,11,1, 12.0,1,1, 8.311, 10508.795, 411.553, 52790.670 23/09/15,01:14:02,02,11,1, 12.0,1,1, 8.311, 10508.785, 411.586, 52790.658 23/09/15,01:14:02,03,11,1, 12.0,1,1, 8.311, 10508.790, 411.546, 52790.675 23/09/15,01:14:02,04,11,1, 12.0,1,1, 8.311, 10508.771, 411.557, 52790.705 23/09/15,01:14:02,05,11,1, 12.0,1,1, 8.311, 10508.808, 411.549, 52790.721 23/09/15,01:14:02,06,11,1, 12.0,1,1, 8.311, 10508.806, 411.558, 52790.705 23/09/15,01:14:02,07,11,1, 12.0,1,1, 8.311, 10508.803, 411.560, 52790.695 23/09/15,01:14:02,08,11,1, 12.0,1,1, 8.311, 10508.812, 411.566, 52790.734 23/09/15,01:14:02,09,11,1, 12.0,1,1, 8.311, 10508.815, 411.539, 52790.705 23/09/15,01:14:02,10,11,1, 12.0,1,1, 8.311, 10508.813, 411.548, 52790.714 23/09/15,01:14:02,11,11,1, 12.0,1,1, 8.311, 10508.812, 411.521, 52790.672 23/09/15,01:14:02,12,11,1, 12.0,1,1, 8.311, 10508.811, 411.546, 52790.707 23/09/15,01:14:02,13,11,1, 12.0,1,1, 8.311, 10508.812, 411.524, 52790.702 23/09/15,01:14:02,14,11,1, 12.0,1,1, 8.311, 10508.821, 411.502, 52790.686 23/09/15,01:14:02,15,11,1, 12.0,1,1, 8.311, 10508.800, 411.502, 52790.671 23/09/15,01:14:02,16,11,1, 12.0,1,1, 8.311, 10508.830, 411.521, 52790.695 23/09/15,01:14:02,17,11,1, 12.0,1,1, 8.311, 10508.837, 411.510, 52790.692 23/09/15,01:14:02,18,11,1, 12.0,1,1, 8.311, 10508.815, 411.505, 52790.637 23/09/15,01:14:02,19,11,1, 12.0,1,1, 8.311, 10508.816, 411.508, 52790.663 23/09/15,01:14:03,00,10,1, 11.9,1,1, 8.311, 10508.810, 411.508, 52790.663 23/09/15,01:14:03,01,10,1, 11.9,1,1, 8.311, 10508.830, 411.489, 52790.685 23/09/15,01:14:03,02,10,1, 11.9,1,1, 8.311, 10508.811, 411.490, 52790.700 23/09/15,01:14:03,03,10,1, 11.9,1,1, 8.311, 10508.806, 411.484, 52790.693 23/09/15,01:14:03,04,10,1, 11.9,1,1, 8.311, 10508.818, 411.495, 52790.675 23/09/15,01:14:03,05,10,1, 11.9,1,1, 8.311, 10508.828, 411.476, 52790.689 23/09/15,01:14:03,06,10,1, 11.9,1,1, 8.311, 10508.822, 411.480, 52790.658 23/09/15,01:14:03,07,10,1, 11.9,1,1, 8.311, 10508.835, 411.489, 52790.665 23/09/15,01:14:03,08,10,1, 11.9,1,1, 8.311, 10508.832, 411.482, 52790.660 23/09/15,01:14:03,09,10,1, 11.9,1,1, 8.311, 10508.813, 411.469, 52790.636 23/09/15,01:14:03,10,10,1, 11.9,1,1, 8.311, 10508.820, 411.478, 52790.625 23/09/15,01:14:03,11,10,1, 11.9,1,1, 8.311, 10508.821, 411.489, 52790.687 23/09/15,01:14:03,12,10,1, 11.9,1,1, 8.311, 10508.827, 411.488, 52790.667 23/09/15,01:14:03,13,10,1, 11.9,1,1, 8.311, 10508.819, 411.462, 52790.663 23/09/15,01:14:03,14,10,1, 11.9,1,1, 8.311, 10508.828, 411.470, 52790.672 23/09/15,01:14:03,15,10,1, 11.9,1,1, 8.311, 10508.831, 411.456, 52790.634 23/09/15,01:14:03,16,10,1, 11.9,1,1, 8.311, 10508.835, 411.458, 52790.625 23/09/15,01:14:03,17,10,1, 11.9,1,1, 8.311, 10508.854, 411.456, 52790.652 23/09/15,01:14:03,18,10,1, 11.9,1,1, 8.311, 10508.849, 411.452, 52790.614 23/09/15,01:14:03,19,10,1, 11.9,1,1, 8.311, 10508.832, 411.448, 52790.606 23/09/15,01:14:04,00,10,1, 11.9,1,1, 8.312, 10508.827, 411.448, 52790.606 23/09/15,01:14:04,01,10,1, 11.9,1,1, 8.312, 10508.825, 411.453, 52790.653 23/09/15,01:14:04,02,10,1, 11.9,1,1, 8.312, 10508.839, 411.425, 52790.661 23/09/15,01:14:04,03,10,1, 11.9,1,1, 8.312, 10508.837, 411.428, 52790.634 23/09/15,01:14:04,04,10,1, 11.9,1,1, 8.312, 10508.825, 411.429, 52790.615 23/09/15,01:14:04,05,10,1, 11.9,1,1, 8.312, 10508.835, 411.431, 52790.616 23/09/15,01:14:04,06,10,1, 11.9,1,1, 8.312, 10508.833, 411.418, 52790.621 23/09/15,01:14:04,07,10,1, 11.9,1,1, 8.312, 10508.844, 411.430, 52790.619 23/09/15,01:14:04,08,10,1, 11.9,1,1, 8.312, 10508.829, 411.410, 52790.624 23/09/15,01:14:04,09,10,1, 11.9,1,1, 8.312, 10508.861, 411.430, 52790.629 23/09/15,01:14:04,10,10,1, 11.9,1,1, 8.312, 10508.843, 411.430, 52790.638 23/09/15,01:14:04,11,10,1, 11.9,1,1, 8.312, 10508.834, 411.416, 52790.606 23/09/15,01:14:04,12,10,1, 11.9,1,1, 8.312, 10508.846, 411.421, 52790.614 23/09/15,01:14:04,13,10,1, 11.9,1,1, 8.312, 10508.854, 411.400, 52790.602 23/09/15,01:14:04,14,10,1, 11.9,1,1, 8.312, 10508.845, 411.393, 52790.613 23/09/15,01:14:04,15,10,1, 11.9,1,1, 8.312, 10508.850, 411.412, 52790.597 23/09/15,01:14:04,16,10,1, 11.9,1,1, 8.312, 10508.857, 411.418, 52790.635 23/09/15,01:14:04,17,10,1, 11.9,1,1, 8.312, 10508.843, 411.396, 52790.627 23/09/15,01:14:04,18,10,1, 11.9,1,1, 8.312, 10508.865, 411.392, 52790.625 23/09/15,01:14:04,19,10,1, 11.9,1,1, 8.312, 10508.869, 411.371, 52790.590 23/09/15,01:14:05,00,10,1, 11.9,1,1, 8.313, 10508.869, 411.371, 52790.590 23/09/15,01:14:05,01,10,1, 11.9,1,1, 8.313, 10508.862, 411.383, 52790.593 23/09/15,01:14:05,02,10,1, 11.9,1,1, 8.313, 10508.858, 411.390, 52790.567 23/09/15,01:14:05,03,10,1, 11.9,1,1, 8.313, 10508.871, 411.386, 52790.492 23/09/15,01:14:05,04,10,1, 11.9,1,1, 8.313, 10508.836, 411.369, 52790.646 23/09/15,01:14:05,05,10,1, 11.9,1,1, 8.313, 10508.862, 411.383, 52790.631 23/09/15,01:14:05,06,10,1, 11.9,1,1, 8.313, 10508.846, 411.361, 52790.632 23/09/15,01:14:05,07,10,1, 11.9,1,1, 8.313, 10508.862, 411.353, 52790.635 23/09/15,01:14:05,08,10,1, 11.9,1,1, 8.313, 10508.876, 411.392, 52790.615 23/09/15,01:14:05,09,10,1, 11.9,1,1, 8.313, 10508.877, 411.363, 52790.643 23/09/15,01:14:05,10,10,1, 11.9,1,1, 8.313, 10508.873, 411.335, 52790.674 23/09/15,01:14:05,11,10,1, 11.9,1,1, 8.313, 10508.893, 411.360, 52790.616 23/09/15,01:14:05,12,10,1, 11.9,1,1, 8.313, 10508.867, 411.344, 52790.581 23/09/15,01:14:05,13,10,1, 11.9,1,1, 8.313, 10508.877, 411.334, 52790.570 23/09/15,01:14:05,14,10,1, 11.9,1,1, 8.313, 10508.867, 411.335, 52790.570 23/09/15,01:14:05,15,10,1, 11.9,1,1, 8.313, 10508.867, 411.339, 52790.585 23/09/15,01:14:05,16,10,1, 11.9,1,1, 8.313, 10508.887, 411.347, 52790.601 23/09/15,01:14:05,17,10,1, 11.9,1,1, 8.313, 10508.892, 411.318, 52790.586 23/09/15,01:14:05,18,10,1, 11.9,1,1, 8.313, 10508.911, 411.311, 52790.570 23/09/15,01:14:05,19,10,1, 11.9,1,1, 8.313, 10508.912, 411.326, 52790.615 23/09/15,01:14:06,00,10,1, 11.8,1,1, 8.310, 10508.910, 411.326, 52790.615 23/09/15,01:14:06,01,10,1, 11.8,1,1, 8.310, 10508.925, 411.311, 52790.576 23/09/15,01:14:06,02,10,1, 11.8,1,1, 8.310, 10508.901, 411.298, 52790.582 23/09/15,01:14:06,03,10,1, 11.8,1,1, 8.310, 10508.912, 411.307, 52790.569 23/09/15,01:14:06,04,10,1, 11.8,1,1, 8.310, 10508.923, 411.291, 52790.584 23/09/15,01:14:06,05,10,1, 11.8,1,1, 8.310, 10508.918, 411.312, 52790.599 23/09/15,01:14:06,06,10,1, 11.8,1,1, 8.310, 10508.912, 411.315, 52790.604 23/09/15,01:14:06,07,10,1, 11.8,1,1, 8.310, 10508.897, 411.270, 52790.572 23/09/15,01:14:06,08,10,1, 11.8,1,1, 8.310, 10508.908, 411.295, 52790.608 23/09/15,01:14:06,09,10,1, 11.8,1,1, 8.310, 10508.922, 411.275, 52790.576 23/09/15,01:14:06,10,10,1, 11.8,1,1, 8.310, 10508.917, 411.276, 52790.568 23/09/15,01:14:06,11,10,1, 11.8,1,1, 8.310, 10508.919, 411.290, 52790.553 23/09/15,01:14:06,12,10,1, 11.8,1,1, 8.310, 10508.927, 411.278, 52790.581 23/09/15,01:14:06,13,10,1, 11.8,1,1, 8.310, 10508.918, 411.253, 52790.592 23/09/15,01:14:06,14,10,1, 11.8,1,1, 8.310, 10508.918, 411.248, 52790.631 23/09/15,01:14:06,15,10,1, 11.8,1,1, 8.310, 10508.914, 411.257, 52790.599 23/09/15,01:14:06,16,10,1, 11.8,1,1, 8.310, 10508.945, 411.269, 52790.620 23/09/15,01:14:06,17,10,1, 11.8,1,1, 8.310, 10508.929, 411.243, 52790.582 23/09/15,01:14:06,18,10,1, 11.8,1,1, 8.310, 10508.952, 411.242, 52790.564 23/09/15,01:14:06,19,10,1, 11.8,1,1, 8.310, 10508.948, 411.239, 52790.572 23/09/15,01:14:07,00,10,1, 11.8,1,1, 8.314, 10508.944, 411.239, 52790.572 23/09/15,01:14:07,01,10,1, 11.8,1,1, 8.314, 10508.946, 411.234, 52790.554 23/09/15,01:14:07,02,10,1, 11.8,1,1, 8.314, 10508.942, 411.212, 52790.575 23/09/15,01:14:07,03,10,1, 11.8,1,1, 8.314, 10508.971, 411.249, 52790.588 23/09/15,01:14:07,04,10,1, 11.8,1,1, 8.314, 10508.931, 411.240, 52790.602 23/09/15,01:14:07,05,10,1, 11.8,1,1, 8.314, 10508.966, 411.230, 52790.548 23/09/15,01:14:07,06,10,1, 11.8,1,1, 8.314, 10508.967, 411.254, 52790.554 23/09/15,01:14:07,07,10,1, 11.8,1,1, 8.314, 10508.957, 411.214, 52790.562 23/09/15,01:14:07,08,10,1, 11.8,1,1, 8.314, 10508.937, 411.217, 52790.527 23/09/15,01:14:07,09,10,1, 11.8,1,1, 8.314, 10508.954, 411.236, 52790.524 23/09/15,01:14:07,10,10,1, 11.8,1,1, 8.314, 10508.962, 411.207, 52790.537 23/09/15,01:14:07,11,10,1, 11.8,1,1, 8.314, 10508.943, 411.206, 52790.543 23/09/15,01:14:07,12,10,1, 11.8,1,1, 8.314, 10508.971, 411.184, 52790.577 23/09/15,01:14:07,13,10,1, 11.8,1,1, 8.314, 10508.985, 411.207, 52790.589 23/09/15,01:14:07,14,10,1, 11.8,1,1, 8.314, 10508.969, 411.194, 52790.559 23/09/15,01:14:07,15,10,1, 11.8,1,1, 8.314, 10508.981, 411.193, 52790.561 23/09/15,01:14:07,16,10,1, 11.8,1,1, 8.314, 10508.990, 411.180, 52790.548 23/09/15,01:14:07,17,10,1, 11.8,1,1, 8.314, 10508.969, 411.173, 52790.531 23/09/15,01:14:07,18,10,1, 11.8,1,1, 8.314, 10508.994, 411.172, 52790.554 23/09/15,01:14:07,19,10,1, 11.8,1,1, 8.314, 10508.982, 411.149, 52790.541 23/09/15,01:14:08,00,10,1, 11.9,1,1, 8.309, 10508.977, 411.149, 52790.541 23/09/15,01:14:08,01,10,1, 11.9,1,1, 8.309, 10508.991, 411.178, 52790.535 23/09/15,01:14:08,02,10,1, 11.9,1,1, 8.309, 10508.987, 411.176, 52790.607 23/09/15,01:14:08,03,10,1, 11.9,1,1, 8.309, 10508.999, 411.162, 52790.576 23/09/15,01:14:08,04,10,1, 11.9,1,1, 8.309, 10508.981, 411.165, 52790.588 23/09/15,01:14:08,05,10,1, 11.9,1,1, 8.309, 10509.014, 411.170, 52790.565 23/09/15,01:14:08,06,10,1, 11.9,1,1, 8.309, 10509.030, 411.140, 52790.531 23/09/15,01:14:08,07,10,1, 11.9,1,1, 8.309, 10508.998, 411.144, 52790.553 23/09/15,01:14:08,08,10,1, 11.9,1,1, 8.309, 10509.016, 411.149, 52790.538 23/09/15,01:14:08,09,10,1, 11.9,1,1, 8.309, 10509.023, 411.145, 52790.579 23/09/15,01:14:08,10,10,1, 11.9,1,1, 8.309, 10509.028, 411.123, 52790.550 23/09/15,01:14:08,11,10,1, 11.9,1,1, 8.309, 10509.034, 411.134, 52790.572 23/09/15,01:14:08,12,10,1, 11.9,1,1, 8.309, 10509.021, 411.151, 52790.585 23/09/15,01:14:08,13,10,1, 11.9,1,1, 8.309, 10509.021, 411.157, 52790.819 23/09/15,01:14:08,14,10,1, 11.9,1,1, 8.309, 10509.067, 411.144, 52790.550 23/09/15,01:14:08,15,10,1, 11.9,1,1, 8.309, 10509.055, 411.136, 52790.529 23/09/15,01:14:08,16,10,1, 11.9,1,1, 8.309, 10509.057, 411.138, 52790.539 23/09/15,01:14:08,17,10,1, 11.9,1,1, 8.309, 10509.043, 411.145, 52790.566 23/09/15,01:14:08,18,10,1, 11.9,1,1, 8.309, 10509.039, 411.132, 52790.539 23/09/15,01:14:08,19,10,1, 11.9,1,1, 8.309, 10509.051, 411.133, 52790.520 23/09/15,01:14:09,00,10,1, 11.8,1,1, 8.313, 10509.044, 411.133, 52790.520 23/09/15,01:14:09,01,10,1, 11.8,1,1, 8.313, 10509.049, 411.135, 52790.533 23/09/15,01:14:09,02,10,1, 11.8,1,1, 8.313, 10509.052, 411.133, 52790.520 23/09/15,01:14:09,03,10,1, 11.8,1,1, 8.313, 10509.058, 411.128, 52790.527 23/09/15,01:14:09,04,10,1, 11.8,1,1, 8.313, 10509.056, 411.122, 52790.559 23/09/15,01:14:09,05,10,1, 11.8,1,1, 8.313, 10509.066, 411.110, 52790.537 23/09/15,01:14:09,06,10,1, 11.8,1,1, 8.313, 10509.072, 411.130, 52790.555 23/09/15,01:14:09,07,10,1, 11.8,1,1, 8.313, 10509.068, 411.109, 52790.557 23/09/15,01:14:09,08,10,1, 11.8,1,1, 8.313, 10509.077, 411.135, 52790.544 23/09/15,01:14:09,09,10,1, 11.8,1,1, 8.313, 10509.095, 411.088, 52790.556 23/09/15,01:14:09,10,10,1, 11.8,1,1, 8.313, 10509.075, 411.102, 52790.550 23/09/15,01:14:09,11,10,1, 11.8,1,1, 8.313, 10509.092, 411.104, 52790.531 23/09/15,01:14:09,12,10,1, 11.8,1,1, 8.313, 10509.081, 411.107, 52790.517 23/09/15,01:14:09,13,10,1, 11.8,1,1, 8.313, 10509.101, 411.072, 52790.516 23/09/15,01:14:09,14,10,1, 11.8,1,1, 8.313, 10509.108, 411.095, 52790.524 23/09/15,01:14:09,15,10,1, 11.8,1,1, 8.313, 10509.115, 411.075, 52790.391 23/09/15,01:14:09,16,10,1, 11.8,1,1, 8.313, 10509.118, 411.082, 52790.472 23/09/15,01:14:09,17,10,1, 11.8,1,1, 8.313, 10509.080, 411.067, 52790.504 23/09/15,01:14:09,18,10,1, 11.8,1,1, 8.313, 10509.110, 411.086, 52790.499 23/09/15,01:14:09,19,10,1, 11.8,1,1, 8.313, 10509.119, 411.077, 52790.524 23/09/15,01:14:10,00,10,1, 11.9,1,1, 8.310, 10509.111, 411.077, 52790.524 23/09/15,01:14:10,01,10,1, 11.9,1,1, 8.310, 10509.122, 411.062, 52790.512 23/09/15,01:14:10,02,10,1, 11.9,1,1, 8.310, 10509.110, 411.059, 52790.501 23/09/15,01:14:10,03,10,1, 11.9,1,1, 8.310, 10509.108, 411.068, 52790.510 23/09/15,01:14:10,04,10,1, 11.9,1,1, 8.310, 10509.139, 411.062, 52790.544 23/09/15,01:14:10,05,10,1, 11.9,1,1, 8.310, 10509.154, 411.061, 52790.541 23/09/15,01:14:10,06,10,1, 11.9,1,1, 8.310, 10509.153, 411.039, 52790.536 23/09/15,01:14:10,07,10,1, 11.9,1,1, 8.310, 10509.167, 411.028, 52790.545 23/09/15,01:14:10,08,10,1, 11.9,1,1, 8.310, 10509.162, 411.049, 52790.526 23/09/15,01:14:10,09,10,1, 11.9,1,1, 8.310, 10509.146, 411.045, 52790.491 23/09/15,01:14:10,10,10,1, 11.9,1,1, 8.310, 10509.155, 411.035, 52790.515 23/09/15,01:14:10,11,10,1, 11.9,1,1, 8.310, 10509.174, 411.017, 52790.471 23/09/15,01:14:10,12,10,1, 11.9,1,1, 8.310, 10509.176, 411.041, 52790.476 23/09/15,01:14:10,13,10,1, 11.9,1,1, 8.310, 10509.164, 411.003, 52790.528 23/09/15,01:14:10,14,10,1, 11.9,1,1, 8.310, 10509.177, 411.017, 52790.510 23/09/15,01:14:10,15,10,1, 11.9,1,1, 8.310, 10509.165, 411.034, 52790.488 23/09/15,01:14:10,16,10,1, 11.9,1,1, 8.310, 10509.192, 411.016, 52790.529 23/09/15,01:14:10,17,10,1, 11.9,1,1, 8.310, 10509.179, 411.017, 52790.500 23/09/15,01:14:10,18,10,1, 11.9,1,1, 8.310, 10509.174, 411.034, 52790.484 23/09/15,01:14:10,19,10,1, 11.9,1,1, 8.310, 10509.163, 411.016, 52790.505 23/09/15,01:14:11,00,10,1, 11.9,1,1, 8.312, 10509.161, 411.016, 52790.505 23/09/15,01:14:11,01,10,1, 11.9,1,1, 8.312, 10509.172, 411.009, 52790.475 23/09/15,01:14:11,02,10,1, 11.9,1,1, 8.312, 10509.187, 410.988, 52790.495 23/09/15,01:14:11,03,10,1, 11.9,1,1, 8.312, 10509.186, 410.990, 52790.514 23/09/15,01:14:11,04,10,1, 11.9,1,1, 8.312, 10509.185, 410.987, 52790.499 23/09/15,01:14:11,05,10,1, 11.9,1,1, 8.312, 10509.177, 410.984, 52790.506 23/09/15,01:14:11,06,10,1, 11.9,1,1, 8.312, 10509.192, 410.984, 52790.464 23/09/15,01:14:11,07,10,1, 11.9,1,1, 8.312, 10509.210, 410.974, 52790.438 23/09/15,01:14:11,08,10,1, 11.9,1,1, 8.312, 10509.185, 410.983, 52790.466 23/09/15,01:14:11,09,10,1, 11.9,1,1, 8.312, 10509.239, 410.979, 52790.503 23/09/15,01:14:11,10,10,1, 11.9,1,1, 8.312, 10509.194, 410.969, 52790.451 23/09/15,01:14:11,11,10,1, 11.9,1,1, 8.312, 10509.232, 410.979, 52790.466 23/09/15,01:14:11,12,10,1, 11.9,1,1, 8.312, 10509.229, 410.983, 52790.472 23/09/15,01:14:11,13,10,1, 11.9,1,1, 8.312, 10509.235, 410.967, 52790.507 23/09/15,01:14:11,14,10,1, 11.9,1,1, 8.312, 10509.230, 410.972, 52790.512 23/09/15,01:14:11,15,10,1, 11.9,1,1, 8.312, 10509.228, 410.978, 52790.490 23/09/15,01:14:11,16,10,1, 11.9,1,1, 8.312, 10509.235, 410.961, 52790.477 23/09/15,01:14:11,17,10,1, 11.9,1,1, 8.312, 10509.217, 410.958, 52790.528 23/09/15,01:14:11,18,10,1, 11.9,1,1, 8.312, 10509.224, 410.974, 52790.480 23/09/15,01:14:11,19,10,1, 11.9,1,1, 8.312, 10509.259, 410.954, 52790.498 23/09/15,01:14:12,00,10,1, 11.9,1,1, 8.310, 10509.253, 410.954, 52790.498 23/09/15,01:14:12,01,10,1, 11.9,1,1, 8.310, 10509.265, 410.952, 52790.517 23/09/15,01:14:12,02,10,1, 11.9,1,1, 8.310, 10509.243, 410.970, 52790.498 23/09/15,01:14:12,03,10,1, 11.9,1,1, 8.310, 10509.256, 410.943, 52790.486 23/09/15,01:14:12,04,10,1, 11.9,1,1, 8.310, 10509.263, 410.954, 52790.485 23/09/15,01:14:12,05,10,1, 11.9,1,1, 8.310, 10509.258, 410.925, 52790.478 23/09/15,01:14:12,06,10,1, 11.9,1,1, 8.310, 10509.263, 410.947, 52790.500 23/09/15,01:14:12,07,10,1, 11.9,1,1, 8.310, 10509.248, 410.928, 52790.466 23/09/15,01:14:12,08,10,1, 11.9,1,1, 8.310, 10509.249, 410.937, 52790.493 23/09/15,01:14:12,09,10,1, 11.9,1,1, 8.310, 10509.245, 410.913, 52790.446 23/09/15,01:14:12,10,10,1, 11.9,1,1, 8.310, 10509.228, 410.961, 52790.506 23/09/15,01:14:12,11,10,1, 11.9,1,1, 8.310, 10509.272, 410.937, 52790.525 23/09/15,01:14:12,12,10,1, 11.9,1,1, 8.310, 10509.275, 410.902, 52790.492 23/09/15,01:14:12,13,10,1, 11.9,1,1, 8.310, 10509.272, 410.929, 52790.507 23/09/15,01:14:12,14,10,1, 11.9,1,1, 8.310, 10509.260, 410.916, 52790.501 23/09/15,01:14:12,15,10,1, 11.9,1,1, 8.310, 10509.280, 410.907, 52790.453 23/09/15,01:14:12,16,10,1, 11.9,1,1, 8.310, 10509.274, 410.918, 52790.468 23/09/15,01:14:12,17,10,1, 11.9,1,1, 8.310, 10509.317, 410.926, 52790.461 23/09/15,01:14:12,18,10,1, 11.9,1,1, 8.310, 10509.294, 410.903, 52790.489 23/09/15,01:14:12,19,10,1, 11.9,1,1, 8.310, 10509.322, 410.921, 52790.481 23/09/15,01:14:13,00,10,1, 11.9,1,1, 8.313, 10509.319, 410.921, 52790.481 23/09/15,01:14:13,01,10,1, 11.9,1,1, 8.313, 10509.321, 410.947, 52790.713 23/09/15,01:14:13,02,10,1, 11.9,1,1, 8.313, 10509.332, 410.899, 52790.403 23/09/15,01:14:13,03,10,1, 11.9,1,1, 8.313, 10509.312, 410.910, 52790.431 23/09/15,01:14:13,04,10,1, 11.9,1,1, 8.313, 10509.311, 410.909, 52790.406 23/09/15,01:14:13,05,10,1, 11.9,1,1, 8.313, 10509.329, 410.908, 52790.441 23/09/15,01:14:13,06,10,1, 11.9,1,1, 8.313, 10509.348, 410.906, 52790.434 23/09/15,01:14:13,07,10,1, 11.9,1,1, 8.313, 10509.329, 410.891, 52790.430 23/09/15,01:14:13,08,10,1, 11.9,1,1, 8.313, 10509.343, 410.906, 52790.451 23/09/15,01:14:13,09,10,1, 11.9,1,1, 8.313, 10509.345, 410.885, 52790.442 23/09/15,01:14:13,10,10,1, 11.9,1,1, 8.313, 10509.352, 410.890, 52790.429 23/09/15,01:14:13,11,10,1, 11.9,1,1, 8.313, 10509.339, 410.881, 52790.437 23/09/15,01:14:13,12,10,1, 11.9,1,1, 8.313, 10509.334, 410.882, 52790.416 23/09/15,01:14:13,13,10,1, 11.9,1,1, 8.313, 10509.362, 410.880, 52790.432 23/09/15,01:14:13,14,10,1, 11.9,1,1, 8.313, 10509.356, 410.874, 52790.435 23/09/15,01:14:13,15,10,1, 11.9,1,1, 8.313, 10509.383, 410.870, 52790.451 23/09/15,01:14:13,16,10,1, 11.9,1,1, 8.313, 10509.389, 410.885, 52790.437 23/09/15,01:14:13,17,10,1, 11.9,1,1, 8.313, 10509.383, 410.867, 52790.443 23/09/15,01:14:13,18,10,1, 11.9,1,1, 8.313, 10509.367, 410.881, 52790.423 23/09/15,01:14:13,19,10,1, 11.9,1,1, 8.313, 10509.365, 410.863, 52790.435 23/09/15,01:14:14,00,10,1, 11.9,1,1, 8.311, 10509.361, 410.863, 52790.435 23/09/15,01:14:14,01,10,1, 11.9,1,1, 8.311, 10509.407, 410.853, 52790.413 23/09/15,01:14:14,02,10,1, 11.9,1,1, 8.311, 10509.394, 410.861, 52790.431 23/09/15,01:14:14,03,10,1, 11.9,1,1, 8.311, 10509.408, 410.859, 52790.426 23/09/15,01:14:14,04,10,1, 11.9,1,1, 8.311, 10509.405, 410.862, 52790.426 23/09/15,01:14:14,05,10,1, 11.9,1,1, 8.311, 10509.394, 410.870, 52790.425 23/09/15,01:14:14,06,10,1, 11.9,1,1, 8.311, 10509.407, 410.891, 52790.444 23/09/15,01:14:14,07,10,1, 11.9,1,1, 8.311, 10509.407, 410.864, 52790.419 23/09/15,01:14:14,08,10,1, 11.9,1,1, 8.311, 10509.429, 410.858, 52790.428 23/09/15,01:14:14,09,10,1, 11.9,1,1, 8.311, 10509.416, 410.848, 52790.409 23/09/15,01:14:14,10,10,1, 11.9,1,1, 8.311, 10509.398, 410.844, 52790.388 23/09/15,01:14:14,11,10,1, 11.9,1,1, 8.311, 10509.405, 410.856, 52790.387 23/09/15,01:14:14,12,10,1, 11.9,1,1, 8.311, 10509.418, 410.849, 52790.429 23/09/15,01:14:14,13,10,1, 11.9,1,1, 8.311, 10509.418, 410.843, 52790.435 23/09/15,01:14:14,14,10,1, 11.9,1,1, 8.311, 10509.418, 410.840, 52790.426 23/09/15,01:14:14,15,10,1, 11.9,1,1, 8.311, 10509.428, 410.841, 52790.406 23/09/15,01:14:14,16,10,1, 11.9,1,1, 8.311, 10509.419, 410.839, 52790.429 23/09/15,01:14:14,17,10,1, 11.9,1,1, 8.311, 10509.419, 410.828, 52790.421 23/09/15,01:14:14,18,10,1, 11.9,1,1, 8.311, 10509.441, 410.837, 52790.418 23/09/15,01:14:14,19,10,1, 11.9,1,1, 8.311, 10509.431, 410.837, 52790.449 23/09/15,01:14:15,00,10,1, 11.8,1,1, 8.312, 10509.428, 410.837, 52790.449 23/09/15,01:14:15,01,10,1, 11.8,1,1, 8.312, 10509.451, 410.817, 52790.438 23/09/15,01:14:15,02,10,1, 11.8,1,1, 8.312, 10509.457, 410.823, 52790.426 23/09/15,01:14:15,03,10,1, 11.8,1,1, 8.312, 10509.457, 410.853, 52790.432 23/09/15,01:14:15,04,10,1, 11.8,1,1, 8.312, 10509.459, 410.821, 52790.436 23/09/15,01:14:15,05,10,1, 11.8,1,1, 8.312, 10509.462, 410.812, 52790.454 23/09/15,01:14:15,06,10,1, 11.8,1,1, 8.312, 10509.472, 410.848, 52790.439 23/09/15,01:14:15,07,10,1, 11.8,1,1, 8.312, 10509.456, 410.823, 52790.442 23/09/15,01:14:15,08,10,1, 11.8,1,1, 8.312, 10509.493, 410.803, 52790.401 23/09/15,01:14:15,09,10,1, 11.8,1,1, 8.312, 10509.502, 410.809, 52790.431 23/09/15,01:14:15,10,10,1, 11.8,1,1, 8.312, 10509.497, 410.798, 52790.439 23/09/15,01:14:15,11,10,1, 11.8,1,1, 8.312, 10509.464, 410.813, 52790.406 23/09/15,01:14:15,12,10,1, 11.8,1,1, 8.312, 10509.481, 410.828, 52790.398 23/09/15,01:14:15,13,10,1, 11.8,1,1, 8.312, 10509.488, 410.801, 52790.410 23/09/15,01:14:15,14,10,1, 11.8,1,1, 8.312, 10509.508, 410.831, 52790.401 23/09/15,01:14:15,15,10,1, 11.8,1,1, 8.312, 10509.494, 410.813, 52790.388 23/09/15,01:14:15,16,10,1, 11.8,1,1, 8.312, 10509.505, 410.820, 52790.400 23/09/15,01:14:15,17,10,1, 11.8,1,1, 8.312, 10509.515, 410.828, 52790.392 23/09/15,01:14:15,18,10,1, 11.8,1,1, 8.312, 10509.534, 410.811, 52790.397 23/09/15,01:14:15,19,10,1, 11.8,1,1, 8.312, 10509.491, 410.789, 52790.370 23/09/15,01:14:16,00,10,1, 11.9,1,1, 8.312, 10509.486, 410.789, 52790.370 23/09/15,01:14:16,01,10,1, 11.9,1,1, 8.312, 10509.540, 410.790, 52790.429 23/09/15,01:14:16,02,10,1, 11.9,1,1, 8.312, 10509.543, 410.821, 52790.375 23/09/15,01:14:16,03,10,1, 11.9,1,1, 8.312, 10509.532, 410.789, 52790.392 23/09/15,01:14:16,04,10,1, 11.9,1,1, 8.312, 10509.543, 410.792, 52790.398 23/09/15,01:14:16,05,10,1, 11.9,1,1, 8.312, 10509.536, 410.808, 52790.336 23/09/15,01:14:16,06,10,1, 11.9,1,1, 8.312, 10509.534, 410.782, 52790.355 23/09/15,01:14:16,07,10,1, 11.9,1,1, 8.312, 10509.545, 410.786, 52790.360 23/09/15,01:14:16,08,10,1, 11.9,1,1, 8.312, 10509.541, 410.797, 52790.373 23/09/15,01:14:16,09,10,1, 11.9,1,1, 8.312, 10509.525, 410.788, 52790.374 23/09/15,01:14:16,10,10,1, 11.9,1,1, 8.312, 10509.549, 410.775, 52790.358 23/09/15,01:14:16,11,10,1, 11.9,1,1, 8.312, 10509.542, 410.788, 52790.409 23/09/15,01:14:16,12,10,1, 11.9,1,1, 8.312, 10509.561, 410.776, 52790.388 23/09/15,01:14:16,13,10,1, 11.9,1,1, 8.312, 10509.558, 410.792, 52790.394 23/09/15,01:14:16,14,10,1, 11.9,1,1, 8.312, 10509.562, 410.778, 52790.362 23/09/15,01:14:16,15,10,1, 11.9,1,1, 8.312, 10509.580, 410.755, 52790.357 23/09/15,01:14:16,16,10,1, 11.9,1,1, 8.312, 10509.554, 410.763, 52790.384 23/09/15,01:14:16,17,10,1, 11.9,1,1, 8.312, 10509.561, 410.770, 52790.357 23/09/15,01:14:16,18,10,1, 11.9,1,1, 8.312, 10509.565, 410.761, 52790.402 23/09/15,01:14:16,19,10,1, 11.9,1,1, 8.312, 10509.599, 410.764, 52790.368 23/09/15,01:14:17,00,10,1, 11.9,1,1, 8.314, 10509.595, 410.764, 52790.368 23/09/15,01:14:17,01,10,1, 11.9,1,1, 8.314, 10509.592, 410.762, 52790.380 23/09/15,01:14:17,02,10,1, 11.9,1,1, 8.314, 10509.587, 410.754, 52790.375 23/09/15,01:14:17,03,10,1, 11.9,1,1, 8.314, 10509.592, 410.755, 52790.387 23/09/15,01:14:17,04,10,1, 11.9,1,1, 8.314, 10509.624, 410.744, 52790.294 23/09/15,01:14:17,05,10,1, 11.9,1,1, 8.314, 10509.618, 410.753, 52790.337 23/09/15,01:14:17,06,10,1, 11.9,1,1, 8.314, 10509.612, 410.757, 52790.349 23/09/15,01:14:17,07,10,1, 11.9,1,1, 8.314, 10509.594, 410.765, 52790.344 23/09/15,01:14:17,08,10,1, 11.9,1,1, 8.314, 10509.603, 410.746, 52790.391 23/09/15,01:14:17,09,10,1, 11.9,1,1, 8.314, 10509.620, 410.725, 52790.366 23/09/15,01:14:17,10,10,1, 11.9,1,1, 8.314, 10509.611, 410.731, 52790.353 23/09/15,01:14:17,11,10,1, 11.9,1,1, 8.314, 10509.614, 410.708, 52790.365 23/09/15,01:14:17,12,10,1, 11.9,1,1, 8.314, 10509.643, 410.736, 52790.348 23/09/15,01:14:17,13,10,1, 11.9,1,1, 8.314, 10509.621, 410.734, 52790.342 23/09/15,01:14:17,14,10,1, 11.9,1,1, 8.314, 10509.637, 410.753, 52790.397 23/09/15,01:14:17,15,10,1, 11.9,1,1, 8.314, 10509.652, 410.734, 52790.376 23/09/15,01:14:17,16,10,1, 11.9,1,1, 8.314, 10509.663, 410.721, 52790.366 23/09/15,01:14:17,17,10,1, 11.9,1,1, 8.314, 10509.649, 410.752, 52790.357 23/09/15,01:14:17,18,10,1, 11.9,1,1, 8.314, 10509.646, 410.746, 52790.373 23/09/15,01:14:17,19,10,1, 11.9,1,1, 8.314, 10509.656, 410.702, 52790.372 23/09/15,01:14:18,00,10,1, 11.9,1,1, 8.310, 10509.653, 410.702, 52790.372 23/09/15,01:14:18,01,10,1, 11.9,1,1, 8.310, 10509.675, 410.731, 52790.326 23/09/15,01:14:18,02,10,1, 11.9,1,1, 8.310, 10509.673, 410.709, 52790.315 23/09/15,01:14:18,03,10,1, 11.9,1,1, 8.310, 10509.671, 410.736, 52790.322 23/09/15,01:14:18,04,10,1, 11.9,1,1, 8.310, 10509.676, 410.710, 52790.312 23/09/15,01:14:18,05,10,1, 11.9,1,1, 8.310, 10509.680, 410.724, 52790.365 23/09/15,01:14:18,06,10,1, 11.9,1,1, 8.310, 10509.679, 410.707, 52790.355 23/09/15,01:14:18,07,10,1, 11.9,1,1, 8.310, 10509.703, 410.711, 52790.359 23/09/15,01:14:18,08,10,1, 11.9,1,1, 8.310, 10509.674, 410.695, 52790.446 23/09/15,01:14:18,09,10,1, 11.9,1,1, 8.310, 10509.727, 410.709, 52790.272 23/09/15,01:14:18,10,10,1, 11.9,1,1, 8.310, 10509.739, 410.694, 52790.257 23/09/15,01:14:18,11,10,1, 11.9,1,1, 8.310, 10509.689, 410.722, 52790.340 23/09/15,01:14:18,12,10,1, 11.9,1,1, 8.310, 10509.696, 410.718, 52790.346 23/09/15,01:14:18,13,10,1, 11.9,1,1, 8.310, 10509.699, 410.695, 52790.343 23/09/15,01:14:18,14,10,1, 11.9,1,1, 8.310, 10509.734, 410.713, 52790.341 23/09/15,01:14:18,15,10,1, 11.9,1,1, 8.310, 10509.720, 410.707, 52790.325 23/09/15,01:14:18,16,10,1, 11.9,1,1, 8.310, 10509.734, 410.677, 52790.373 23/09/15,01:14:18,17,10,1, 11.9,1,1, 8.310, 10509.723, 410.692, 52790.324 23/09/15,01:14:18,18,10,1, 11.9,1,1, 8.310, 10509.723, 410.704, 52790.347 23/09/15,01:14:18,19,10,1, 11.9,1,1, 8.310, 10509.714, 410.724, 52790.325 23/09/15,01:14:19,00,10,1, 11.9,1,1, 8.310, 10509.712, 410.724, 52790.325 23/09/15,01:14:19,01,10,1, 11.9,1,1, 8.310, 10509.758, 410.710, 52790.369 23/09/15,01:14:19,02,10,1, 11.9,1,1, 8.310, 10509.746, 410.710, 52790.360 23/09/15,01:14:19,03,10,1, 11.9,1,1, 8.310, 10509.777, 410.687, 52790.341 23/09/15,01:14:19,04,10,1, 11.9,1,1, 8.310, 10509.796, 410.690, 52790.375 23/09/15,01:14:19,05,10,1, 11.9,1,1, 8.310, 10509.768, 410.696, 52790.359 23/09/15,01:14:19,06,10,1, 11.9,1,1, 8.310, 10509.774, 410.674, 52790.368 23/09/15,01:14:19,07,10,1, 11.9,1,1, 8.310, 10509.782, 410.671, 52790.354 23/09/15,01:14:19,08,10,1, 11.9,1,1, 8.310, 10509.776, 410.680, 52790.322 23/09/15,01:14:19,09,10,1, 11.9,1,1, 8.310, 10509.776, 410.698, 52790.346 23/09/15,01:14:19,10,10,1, 11.9,1,1, 8.310, 10509.794, 410.669, 52790.355 23/09/15,01:14:19,11,10,1, 11.9,1,1, 8.310, 10509.827, 410.679, 52790.361 23/09/15,01:14:19,12,10,1, 11.9,1,1, 8.310, 10509.793, 410.676, 52790.352 23/09/15,01:14:19,13,10,1, 11.9,1,1, 8.310, 10509.806, 410.681, 52790.374 23/09/15,01:14:19,14,10,1, 11.9,1,1, 8.310, 10509.785, 410.669, 52790.354 23/09/15,01:14:19,15,10,1, 11.9,1,1, 8.310, 10509.802, 410.658, 52790.335 23/09/15,01:14:19,16,10,1, 11.9,1,1, 8.310, 10509.816, 410.648, 52790.335 23/09/15,01:14:19,17,10,1, 11.9,1,1, 8.310, 10509.806, 410.671, 52790.330 23/09/15,01:14:19,18,10,1, 11.9,1,1, 8.310, 10509.817, 410.668, 52790.311 23/09/15,01:14:19,19,10,1, 11.9,1,1, 8.310, 10509.816, 410.640, 52790.327 23/09/15,01:14:20,00,10,1, 11.8,1,1, 8.309, 10509.812, 410.640, 52790.327 23/09/15,01:14:20,01,10,1, 11.8,1,1, 8.309, 10509.845, 410.629, 52790.343 23/09/15,01:14:20,02,10,1, 11.8,1,1, 8.309, 10509.806, 410.646, 52790.507 23/09/15,01:14:20,03,10,1, 11.8,1,1, 8.309, 10509.813, 410.649, 52790.356 23/09/15,01:14:20,04,10,1, 11.8,1,1, 8.309, 10509.816, 410.638, 52790.375 23/09/15,01:14:20,05,10,1, 11.8,1,1, 8.309, 10509.840, 410.633, 52790.314 23/09/15,01:14:20,06,10,1, 11.8,1,1, 8.309, 10509.839, 410.626, 52790.276 23/09/15,01:14:20,07,10,1, 11.8,1,1, 8.309, 10509.858, 410.644, 52790.297 23/09/15,01:14:20,08,10,1, 11.8,1,1, 8.309, 10509.833, 410.629, 52790.284 23/09/15,01:14:20,09,10,1, 11.8,1,1, 8.309, 10509.871, 410.642, 52790.309 23/09/15,01:14:20,10,10,1, 11.8,1,1, 8.309, 10509.872, 410.649, 52790.317 23/09/15,01:14:20,11,10,1, 11.8,1,1, 8.309, 10509.875, 410.627, 52790.304 23/09/15,01:14:20,12,10,1, 11.8,1,1, 8.309, 10509.869, 410.641, 52790.323 23/09/15,01:14:20,13,10,1, 11.8,1,1, 8.309, 10509.888, 410.623, 52790.301 23/09/15,01:14:20,14,10,1, 11.8,1,1, 8.309, 10509.899, 410.643, 52790.285 23/09/15,01:14:20,15,10,1, 11.8,1,1, 8.309, 10509.899, 410.647, 52790.259 23/09/15,01:14:20,16,10,1, 11.8,1,1, 8.309, 10509.891, 410.625, 52790.298 23/09/15,01:14:20,17,10,1, 11.8,1,1, 8.309, 10509.927, 410.646, 52790.327 23/09/15,01:14:20,18,10,1, 11.8,1,1, 8.309, 10509.918, 410.616, 52790.288 23/09/15,01:14:20,19,10,1, 11.8,1,1, 8.309, 10509.927, 410.623, 52790.305 23/09/15,01:14:21,00,10,1, 11.9,1,1, 8.313, 10509.920, 410.623, 52790.305 23/09/15,01:14:21,01,10,1, 11.9,1,1, 8.313, 10509.911, 410.643, 52790.286 23/09/15,01:14:21,02,10,1, 11.9,1,1, 8.313, 10509.920, 410.628, 52790.277 23/09/15,01:14:21,03,10,1, 11.9,1,1, 8.313, 10509.938, 410.636, 52790.261 23/09/15,01:14:21,04,10,1, 11.9,1,1, 8.313, 10509.942, 410.624, 52790.276 23/09/15,01:14:21,05,10,1, 11.9,1,1, 8.313, 10509.918, 410.617, 52790.295 23/09/15,01:14:21,06,10,1, 11.9,1,1, 8.313, 10509.936, 410.614, 52790.262 23/09/15,01:14:21,07,10,1, 11.9,1,1, 8.313, 10509.944, 410.615, 52790.289 23/09/15,01:14:21,08,10,1, 11.9,1,1, 8.313, 10509.954, 410.615, 52790.273 23/09/15,01:14:21,09,10,1, 11.9,1,1, 8.313, 10509.933, 410.611, 52790.276 23/09/15,01:14:21,10,10,1, 11.9,1,1, 8.313, 10509.961, 410.614, 52790.248 23/09/15,01:14:21,11,10,1, 11.9,1,1, 8.313, 10509.963, 410.608, 52790.231 23/09/15,01:14:21,12,10,1, 11.9,1,1, 8.313, 10509.998, 410.609, 52790.264 23/09/15,01:14:21,13,10,1, 11.9,1,1, 8.313, 10509.985, 410.591, 52790.288 23/09/15,01:14:21,14,10,1, 11.9,1,1, 8.313, 10509.972, 410.618, 52790.267 23/09/15,01:14:21,15,10,1, 11.9,1,1, 8.313, 10509.996, 410.629, 52790.267 23/09/15,01:14:21,16,10,1, 11.9,1,1, 8.313, 10509.987, 410.617, 52790.252 23/09/15,01:14:21,17,10,1, 11.9,1,1, 8.313, 10509.974, 410.607, 52790.230 23/09/15,01:14:21,18,10,1, 11.9,1,1, 8.313, 10510.007, 410.623, 52790.261 23/09/15,01:14:21,19,10,1, 11.9,1,1, 8.313, 10510.000, 410.614, 52790.276 23/09/15,01:14:22,00,10,1, 11.9,1,1, 8.311, 10509.995, 410.614, 52790.276 23/09/15,01:14:22,01,10,1, 11.9,1,1, 8.311, 10510.011, 410.621, 52790.211 23/09/15,01:14:22,02,10,1, 11.9,1,1, 8.311, 10510.008, 410.625, 52790.254 23/09/15,01:14:22,03,10,1, 11.9,1,1, 8.311, 10510.026, 410.597, 52790.239 23/09/15,01:14:22,04,10,1, 11.9,1,1, 8.311, 10510.031, 410.591, 52790.253 23/09/15,01:14:22,05,10,1, 11.9,1,1, 8.311, 10510.033, 410.592, 52790.239 23/09/15,01:14:22,06,10,1, 11.9,1,1, 8.311, 10510.035, 410.602, 52790.253 23/09/15,01:14:22,07,10,1, 11.9,1,1, 8.311, 10510.048, 410.595, 52790.251 23/09/15,01:14:22,08,10,1, 11.9,1,1, 8.311, 10510.030, 410.579, 52790.255 23/09/15,01:14:22,09,10,1, 11.9,1,1, 8.311, 10510.039, 410.581, 52790.215 23/09/15,01:14:22,10,10,1, 11.9,1,1, 8.311, 10510.060, 410.564, 52790.244 23/09/15,01:14:22,11,10,1, 11.9,1,1, 8.311, 10510.078, 410.586, 52790.284 23/09/15,01:14:22,12,10,1, 11.9,1,1, 8.311, 10510.070, 410.584, 52790.241 23/09/15,01:14:22,13,10,1, 11.9,1,1, 8.311, 10510.080, 410.569, 52790.233 23/09/15,01:14:22,14,10,1, 11.9,1,1, 8.311, 10510.089, 410.593, 52790.235 23/09/15,01:14:22,15,10,1, 11.9,1,1, 8.311, 10510.063, 410.584, 52790.222 23/09/15,01:14:22,16,10,1, 11.9,1,1, 8.311, 10510.087, 410.584, 52790.239 23/09/15,01:14:22,17,10,1, 11.9,1,1, 8.311, 10510.085, 410.585, 52790.201 23/09/15,01:14:22,18,10,1, 11.9,1,1, 8.311, 10510.090, 410.586, 52790.241 23/09/15,01:14:22,19,10,1, 11.9,1,1, 8.311, 10510.120, 410.577, 52790.248 23/09/15,01:14:23,00,10,1, 12.0,1,1, 8.305, 10510.112, 410.577, 52790.248 23/09/15,01:14:23,01,10,1, 12.0,1,1, 8.305, 10510.117, 410.560, 52790.236 23/09/15,01:14:23,02,10,1, 12.0,1,1, 8.305, 10510.128, 410.554, 52790.268 23/09/15,01:14:23,03,10,1, 12.0,1,1, 8.305, 10510.139, 410.568, 52790.230 23/09/15,01:14:23,04,10,1, 12.0,1,1, 8.305, 10510.137, 410.586, 52790.278 23/09/15,01:14:23,05,10,1, 12.0,1,1, 8.305, 10510.105, 410.546, 52790.267 23/09/15,01:14:23,06,10,1, 12.0,1,1, 8.305, 10510.136, 410.546, 52790.202 23/09/15,01:14:23,07,10,1, 12.0,1,1, 8.305, 10510.134, 410.582, 52790.243 23/09/15,01:14:23,08,10,1, 12.0,1,1, 8.305, 10510.139, 410.560, 52790.256 23/09/15,01:14:23,09,10,1, 12.0,1,1, 8.305, 10510.142, 410.572, 52790.210 23/09/15,01:14:23,10,10,1, 12.0,1,1, 8.305, 10510.167, 410.558, 52790.230 23/09/15,01:14:23,11,10,1, 12.0,1,1, 8.305, 10510.169, 410.579, 52790.234 23/09/15,01:14:23,12,10,1, 12.0,1,1, 8.305, 10510.165, 410.562, 52790.265 23/09/15,01:14:23,13,10,1, 12.0,1,1, 8.305, 10510.161, 410.565, 52790.277 23/09/15,01:14:23,14,10,1, 12.0,1,1, 8.305, 10510.158, 410.553, 52790.280 23/09/15,01:14:23,15,10,1, 12.0,1,1, 8.305, 10510.168, 410.542, 52790.242 23/09/15,01:14:23,16,10,1, 12.0,1,1, 8.305, 10510.181, 410.541, 52790.253 23/09/15,01:14:23,17,10,1, 12.0,1,1, 8.305, 10510.188, 410.553, 52790.201 23/09/15,01:14:23,18,10,1, 12.0,1,1, 8.305, 10510.185, 410.551, 52790.260 23/09/15,01:14:23,19,10,1, 12.0,1,1, 8.305, 10510.200, 410.533, 52790.211 23/09/15,01:14:24,00,10,1, 11.9,1,1, 8.308, 10510.195, 410.533, 52790.211 23/09/15,01:14:24,01,10,1, 11.9,1,1, 8.308, 10510.211, 410.532, 52790.230 23/09/15,01:14:24,02,10,1, 11.9,1,1, 8.308, 10510.213, 410.566, 52790.200 23/09/15,01:14:24,03,10,1, 11.9,1,1, 8.308, 10510.230, 410.524, 52790.220 23/09/15,01:14:24,04,10,1, 11.9,1,1, 8.308, 10510.246, 410.524, 52790.216 23/09/15,01:14:24,05,10,1, 11.9,1,1, 8.308, 10510.223, 410.555, 52790.220 23/09/15,01:14:24,06,10,1, 11.9,1,1, 8.308, 10510.253, 410.515, 52790.068 23/09/15,01:14:24,07,10,1, 11.9,1,1, 8.308, 10510.284, 410.547, 52790.256 23/09/15,01:14:24,08,10,1, 11.9,1,1, 8.308, 10510.269, 410.532, 52790.235 23/09/15,01:14:24,09,10,1, 11.9,1,1, 8.308, 10510.256, 410.521, 52790.235 23/09/15,01:14:24,10,10,1, 11.9,1,1, 8.308, 10510.256, 410.518, 52790.243 23/09/15,01:14:24,11,10,1, 11.9,1,1, 8.308, 10510.248, 410.517, 52790.253 23/09/15,01:14:24,12,10,1, 11.9,1,1, 8.308, 10510.286, 410.536, 52790.253 23/09/15,01:14:24,13,10,1, 11.9,1,1, 8.308, 10510.264, 410.516, 52790.239 23/09/15,01:14:24,14,10,1, 11.9,1,1, 8.308, 10510.279, 410.525, 52790.247 23/09/15,01:14:24,15,10,1, 11.9,1,1, 8.308, 10510.302, 410.513, 52790.202 23/09/15,01:14:24,16,10,1, 11.9,1,1, 8.308, 10510.279, 410.492, 52790.240 23/09/15,01:14:24,17,10,1, 11.9,1,1, 8.308, 10510.296, 410.523, 52790.236 23/09/15,01:14:24,18,10,1, 11.9,1,1, 8.308, 10510.312, 410.515, 52790.221 23/09/15,01:14:24,19,10,1, 11.9,1,1, 8.308, 10510.322, 410.509, 52790.228 23/09/15,01:14:25,00,10,1, 11.9,1,1, 8.312, 10510.321, 410.509, 52790.228 23/09/15,01:14:25,01,10,1, 11.9,1,1, 8.312, 10510.336, 410.505, 52790.241 23/09/15,01:14:25,02,10,1, 11.9,1,1, 8.312, 10510.317, 410.500, 52790.237 23/09/15,01:14:25,03,10,1, 11.9,1,1, 8.312, 10510.320, 410.509, 52790.227 23/09/15,01:14:25,04,10,1, 11.9,1,1, 8.312, 10510.314, 410.498, 52790.181 23/09/15,01:14:25,05,10,1, 11.9,1,1, 8.312, 10510.319, 410.493, 52790.197 23/09/15,01:14:25,06,10,1, 11.9,1,1, 8.312, 10510.331, 410.500, 52790.221 23/09/15,01:14:25,07,10,1, 11.9,1,1, 8.312, 10510.353, 410.501, 52790.227 23/09/15,01:14:25,08,10,1, 11.9,1,1, 8.312, 10510.352, 410.497, 52790.198 23/09/15,01:14:25,09,10,1, 11.9,1,1, 8.312, 10510.349, 410.491, 52790.177 23/09/15,01:14:25,10,10,1, 11.9,1,1, 8.312, 10510.354, 410.500, 52790.188 23/09/15,01:14:25,11,10,1, 11.9,1,1, 8.312, 10510.348, 410.512, 52790.193 23/09/15,01:14:25,12,10,1, 11.9,1,1, 8.312, 10510.362, 410.480, 52790.157 23/09/15,01:14:25,13,10,1, 11.9,1,1, 8.312, 10510.363, 410.495, 52790.204 23/09/15,01:14:25,14,10,1, 11.9,1,1, 8.312, 10510.383, 410.500, 52790.187 23/09/15,01:14:25,15,10,1, 11.9,1,1, 8.312, 10510.381, 410.485, 52790.190 23/09/15,01:14:25,16,10,1, 11.9,1,1, 8.312, 10510.378, 410.494, 52790.213 23/09/15,01:14:25,17,10,1, 11.9,1,1, 8.312, 10510.382, 410.485, 52790.144 23/09/15,01:14:25,18,10,1, 11.9,1,1, 8.312, 10510.395, 410.495, 52790.169 23/09/15,01:14:25,19,10,1, 11.9,1,1, 8.312, 10510.384, 410.466, 52790.192 23/09/15,01:14:26,00,09,1, 11.9,1,1, 8.310, 10510.379, 410.466, 52790.192 23/09/15,01:14:26,01,09,1, 11.9,1,1, 8.310, 10510.410, 410.453, 52790.102 23/09/15,01:14:26,02,09,1, 11.9,1,1, 8.310, 10510.369, 410.473, 52790.233 23/09/15,01:14:26,03,09,1, 11.9,1,1, 8.310, 10510.410, 410.481, 52790.180 23/09/15,01:14:26,04,09,1, 11.9,1,1, 8.310, 10510.417, 410.474, 52790.200 23/09/15,01:14:26,05,09,1, 11.9,1,1, 8.310, 10510.429, 410.483, 52790.168 23/09/15,01:14:26,06,09,1, 11.9,1,1, 8.310, 10510.424, 410.482, 52790.169 23/09/15,01:14:26,07,09,1, 11.9,1,1, 8.310, 10510.439, 410.478, 52790.157 23/09/15,01:14:26,08,09,1, 11.9,1,1, 8.310, 10510.442, 410.462, 52790.184 23/09/15,01:14:26,09,09,1, 11.9,1,1, 8.310, 10510.409, 410.466, 52790.155 23/09/15,01:14:26,10,09,1, 11.9,1,1, 8.310, 10510.447, 410.469, 52790.235 23/09/15,01:14:26,11,09,1, 11.9,1,1, 8.310, 10510.469, 410.442, 52790.154 23/09/15,01:14:26,12,09,1, 11.9,1,1, 8.310, 10510.472, 410.450, 52790.186 23/09/15,01:14:26,13,09,1, 11.9,1,1, 8.310, 10510.470, 410.463, 52790.189 23/09/15,01:14:26,14,09,1, 11.9,1,1, 8.310, 10510.473, 410.463, 52790.184 23/09/15,01:14:26,15,09,1, 11.9,1,1, 8.310, 10510.471, 410.474, 52790.177 23/09/15,01:14:26,16,09,1, 11.9,1,1, 8.310, 10510.486, 410.461, 52790.188 23/09/15,01:14:26,17,09,1, 11.9,1,1, 8.310, 10510.467, 410.490, 52790.164 23/09/15,01:14:26,18,09,1, 11.9,1,1, 8.310, 10510.477, 410.471, 52790.169 23/09/15,01:14:26,19,09,1, 11.9,1,1, 8.310, 10510.503, 410.468, 52790.186 23/09/15,01:14:27,00,09,1, 11.8,1,1, 8.311, 10510.496, 410.468, 52790.186 23/09/15,01:14:27,01,09,1, 11.8,1,1, 8.311, 10510.512, 410.491, 52790.230 23/09/15,01:14:27,02,09,1, 11.8,1,1, 8.311, 10510.516, 410.472, 52790.176 23/09/15,01:14:27,03,09,1, 11.8,1,1, 8.311, 10510.533, 410.458, 52790.214 23/09/15,01:14:27,04,09,1, 11.8,1,1, 8.311, 10510.516, 410.457, 52790.195 23/09/15,01:14:27,05,09,1, 11.8,1,1, 8.311, 10510.528, 410.456, 52790.240 23/09/15,01:14:27,06,09,1, 11.8,1,1, 8.311, 10510.523, 410.442, 52790.197 23/09/15,01:14:27,07,09,1, 11.8,1,1, 8.311, 10510.540, 410.465, 52790.192 23/09/15,01:14:27,08,09,1, 11.8,1,1, 8.311, 10510.532, 410.452, 52790.189 23/09/15,01:14:27,09,09,1, 11.8,1,1, 8.311, 10510.562, 410.444, 52790.161 23/09/15,01:14:27,10,09,1, 11.8,1,1, 8.311, 10510.545, 410.445, 52790.187 23/09/15,01:14:27,11,09,1, 11.8,1,1, 8.311, 10510.560, 410.442, 52790.185 23/09/15,01:14:27,12,09,1, 11.8,1,1, 8.311, 10510.576, 410.432, 52790.199 23/09/15,01:14:27,13,09,1, 11.8,1,1, 8.311, 10510.561, 410.430, 52790.211 23/09/15,01:14:27,14,09,1, 11.8,1,1, 8.311, 10510.566, 410.411, 52790.187 23/09/15,01:14:27,15,09,1, 11.8,1,1, 8.311, 10510.590, 410.442, 52790.167 23/09/15,01:14:27,16,09,1, 11.8,1,1, 8.311, 10510.586, 410.422, 52790.158 23/09/15,01:14:27,17,09,1, 11.8,1,1, 8.311, 10510.590, 410.423, 52790.173 23/09/15,01:14:27,18,09,1, 11.8,1,1, 8.311, 10510.581, 410.423, 52790.128 23/09/15,01:14:27,19,09,1, 11.8,1,1, 8.311, 10510.596, 410.406, 52790.135 23/09/15,01:14:28,00,09,1, 11.9,1,1, 8.308, 10510.596, 410.406, 52790.135 23/09/15,01:14:28,01,09,1, 11.9,1,1, 8.308, 10510.602, 410.403, 52790.173 23/09/15,01:14:28,02,09,1, 11.9,1,1, 8.308, 10510.589, 410.422, 52790.108 23/09/15,01:14:28,03,09,1, 11.9,1,1, 8.308, 10510.597, 410.416, 52790.139 23/09/15,01:14:28,04,09,1, 11.9,1,1, 8.308, 10510.577, 410.408, 52790.112 23/09/15,01:14:28,05,09,1, 11.9,1,1, 8.308, 10510.605, 410.390, 52790.126 23/09/15,01:14:28,06,09,1, 11.9,1,1, 8.308, 10510.601, 410.408, 52790.154 23/09/15,01:14:28,07,09,1, 11.9,1,1, 8.308, 10510.611, 410.424, 52790.107 23/09/15,01:14:28,08,09,1, 11.9,1,1, 8.308, 10510.629, 410.410, 52790.177 23/09/15,01:14:28,09,09,1, 11.9,1,1, 8.308, 10510.602, 410.402, 52790.156 23/09/15,01:14:28,10,09,1, 11.9,1,1, 8.308, 10510.615, 410.405, 52790.161 23/09/15,01:14:28,11,09,1, 11.9,1,1, 8.308, 10510.646, 410.400, 52790.133 23/09/15,01:14:28,12,09,1, 11.9,1,1, 8.308, 10510.634, 410.418, 52790.180 23/09/15,01:14:28,13,09,1, 11.9,1,1, 8.308, 10510.639, 410.397, 52790.173 23/09/15,01:14:28,14,09,1, 11.9,1,1, 8.308, 10510.681, 410.421, 52790.142 23/09/15,01:14:28,15,09,1, 11.9,1,1, 8.308, 10510.677, 410.410, 52790.149 23/09/15,01:14:28,16,09,1, 11.9,1,1, 8.308, 10510.661, 410.400, 52790.143 23/09/15,01:14:28,17,09,1, 11.9,1,1, 8.308, 10510.694, 410.395, 52790.166 23/09/15,01:14:28,18,09,1, 11.9,1,1, 8.308, 10510.660, 410.395, 52790.197 23/09/15,01:14:28,19,09,1, 11.9,1,1, 8.308, 10510.669, 410.389, 52790.171 23/09/15,01:14:29,00,08,1, 11.8,1,1, 8.308, 10510.663, 410.389, 52790.171 23/09/15,01:14:29,01,08,1, 11.8,1,1, 8.308, 10510.691, 410.399, 52790.136 23/09/15,01:14:29,02,08,1, 11.8,1,1, 8.308, 10510.671, 410.387, 52790.149 23/09/15,01:14:29,03,08,1, 11.8,1,1, 8.308, 10510.695, 410.387, 52790.275 23/09/15,01:14:29,04,08,1, 11.8,1,1, 8.308, 10510.764, 410.387, 52790.086 23/09/15,01:14:29,05,08,1, 11.8,1,1, 8.308, 10510.718, 410.396, 52790.134 23/09/15,01:14:29,06,08,1, 11.8,1,1, 8.308, 10510.704, 410.374, 52790.158 23/09/15,01:14:29,07,08,1, 11.8,1,1, 8.308, 10510.690, 410.396, 52790.118 23/09/15,01:14:29,08,08,1, 11.8,1,1, 8.308, 10510.692, 410.364, 52790.142 23/09/15,01:14:29,09,08,1, 11.8,1,1, 8.308, 10510.709, 410.386, 52790.114 23/09/15,01:14:29,10,08,1, 11.8,1,1, 8.308, 10510.713, 410.392, 52790.103 23/09/15,01:14:29,11,08,1, 11.8,1,1, 8.308, 10510.704, 410.365, 52790.156 23/09/15,01:14:29,12,08,1, 11.8,1,1, 8.308, 10510.729, 410.376, 52790.141 23/09/15,01:14:29,13,08,1, 11.8,1,1, 8.308, 10510.728, 410.379, 52790.131 23/09/15,01:14:29,14,08,1, 11.8,1,1, 8.308, 10510.713, 410.398, 52790.112 23/09/15,01:14:29,15,08,1, 11.8,1,1, 8.308, 10510.737, 410.391, 52790.133 23/09/15,01:14:29,16,08,1, 11.8,1,1, 8.308, 10510.758, 410.365, 52790.132 23/09/15,01:14:29,17,08,1, 11.8,1,1, 8.308, 10510.729, 410.372, 52790.148 23/09/15,01:14:29,18,08,1, 11.8,1,1, 8.308, 10510.756, 410.375, 52790.125 23/09/15,01:14:29,19,08,1, 11.8,1,1, 8.308, 10510.756, 410.374, 52790.154 23/09/15,01:14:30,00,08,1, 11.9,1,1, 8.309, 10510.755, 410.374, 52790.154 23/09/15,01:14:30,01,08,1, 11.9,1,1, 8.309, 10510.765, 410.386, 52790.151 23/09/15,01:14:30,02,08,1, 11.9,1,1, 8.309, 10510.763, 410.380, 52790.169 23/09/15,01:14:30,03,08,1, 11.9,1,1, 8.309, 10510.777, 410.350, 52790.112 23/09/15,01:14:30,04,08,1, 11.9,1,1, 8.309, 10510.779, 410.366, 52790.118 23/09/15,01:14:30,05,08,1, 11.9,1,1, 8.309, 10510.787, 410.360, 52790.120 23/09/15,01:14:30,06,08,1, 11.9,1,1, 8.309, 10510.768, 410.378, 52790.118 23/09/15,01:14:30,07,08,1, 11.9,1,1, 8.309, 10510.797, 410.372, 52790.166 23/09/15,01:14:30,08,08,1, 11.9,1,1, 8.309, 10510.783, 410.360, 52790.134 23/09/15,01:14:30,09,08,1, 11.9,1,1, 8.309, 10510.789, 410.353, 52790.113 23/09/15,01:14:30,10,08,1, 11.9,1,1, 8.309, 10510.798, 410.354, 52790.090 23/09/15,01:14:30,11,08,1, 11.9,1,1, 8.309, 10510.808, 410.370, 52790.113 23/09/15,01:14:30,12,08,1, 11.9,1,1, 8.309, 10510.776, 410.347, 52790.086 23/09/15,01:14:30,13,08,1, 11.9,1,1, 8.309, 10510.814, 410.376, 52790.099 23/09/15,01:14:30,14,08,1, 11.9,1,1, 8.309, 10510.802, 410.361, 52790.109 23/09/15,01:14:30,15,08,1, 11.9,1,1, 8.309, 10510.807, 410.360, 52790.132 23/09/15,01:14:30,16,08,1, 11.9,1,1, 8.309, 10510.808, 410.367, 52790.143 23/09/15,01:14:30,17,08,1, 11.9,1,1, 8.309, 10510.813, 410.353, 52790.285 23/09/15,01:14:30,18,08,1, 11.9,1,1, 8.309, 10510.838, 410.348, 52790.082 23/09/15,01:14:30,19,08,1, 11.9,1,1, 8.309, 10510.837, 410.354, 52790.082 23/09/15,01:14:31,00,09,1, 11.9,1,1, 8.312, 10510.830, 410.354, 52790.082 23/09/15,01:14:31,01,09,1, 11.9,1,1, 8.312, 10510.834, 410.363, 52790.117 23/09/15,01:14:31,02,09,1, 11.9,1,1, 8.312, 10510.824, 410.334, 52790.100 23/09/15,01:14:31,03,09,1, 11.9,1,1, 8.312, 10510.852, 410.347, 52790.100 23/09/15,01:14:31,04,09,1, 11.9,1,1, 8.312, 10510.839, 410.324, 52790.129 23/09/15,01:14:31,05,09,1, 11.9,1,1, 8.312, 10510.875, 410.333, 52790.101 23/09/15,01:14:31,06,09,1, 11.9,1,1, 8.312, 10510.854, 410.333, 52790.094 23/09/15,01:14:31,07,09,1, 11.9,1,1, 8.312, 10510.866, 410.310, 52790.075 23/09/15,01:14:31,08,09,1, 11.9,1,1, 8.312, 10510.866, 410.333, 52790.087 23/09/15,01:14:31,09,09,1, 11.9,1,1, 8.312, 10510.872, 410.328, 52790.089 23/09/15,01:14:31,10,09,1, 11.9,1,1, 8.312, 10510.884, 410.331, 52790.055 23/09/15,01:14:31,11,09,1, 11.9,1,1, 8.312, 10510.871, 410.341, 52790.124 23/09/15,01:14:31,12,09,1, 11.9,1,1, 8.312, 10510.891, 410.340, 52790.110 23/09/15,01:14:31,13,09,1, 11.9,1,1, 8.312, 10510.873, 410.313, 52790.109 23/09/15,01:14:31,14,09,1, 11.9,1,1, 8.312, 10510.897, 410.297, 52790.065 23/09/15,01:14:31,15,09,1, 11.9,1,1, 8.312, 10510.889, 410.341, 52790.085 23/09/15,01:14:31,16,09,1, 11.9,1,1, 8.312, 10510.904, 410.317, 52790.097 23/09/15,01:14:31,17,09,1, 11.9,1,1, 8.312, 10510.898, 410.322, 52790.083 23/09/15,01:14:31,18,09,1, 11.9,1,1, 8.312, 10510.900, 410.298, 52790.093 23/09/15,01:14:31,19,09,1, 11.9,1,1, 8.312, 10510.918, 410.310, 52790.087 23/09/15,01:14:32,00,09,1, 11.8,1,1, 8.314, 10510.913, 410.310, 52790.087 23/09/15,01:14:32,01,09,1, 11.8,1,1, 8.314, 10510.938, 410.309, 52790.074 23/09/15,01:14:32,02,09,1, 11.8,1,1, 8.314, 10510.952, 410.306, 52790.082 23/09/15,01:14:32,03,09,1, 11.8,1,1, 8.314, 10510.932, 410.292, 52790.106 23/09/15,01:14:32,04,09,1, 11.8,1,1, 8.314, 10510.932, 410.307, 52790.081 23/09/15,01:14:32,05,09,1, 11.8,1,1, 8.314, 10510.946, 410.308, 52790.106 23/09/15,01:14:32,06,09,1, 11.8,1,1, 8.314, 10510.966, 410.310, 52790.090 23/09/15,01:14:32,07,09,1, 11.8,1,1, 8.314, 10510.953, 410.298, 52790.078 23/09/15,01:14:32,08,09,1, 11.8,1,1, 8.314, 10510.962, 410.289, 52790.059 23/09/15,01:14:32,09,09,1, 11.8,1,1, 8.314, 10510.953, 410.283, 52790.037 23/09/15,01:14:32,10,09,1, 11.8,1,1, 8.314, 10510.954, 410.297, 52790.100 23/09/15,01:14:32,11,09,1, 11.8,1,1, 8.314, 10510.944, 410.284, 52790.055 23/09/15,01:14:32,12,09,1, 11.8,1,1, 8.314, 10510.967, 410.301, 52790.060 23/09/15,01:14:32,13,09,1, 11.8,1,1, 8.314, 10510.976, 410.277, 52790.070 23/09/15,01:14:32,14,09,1, 11.8,1,1, 8.314, 10510.983, 410.293, 52790.047 23/09/15,01:14:32,15,09,1, 11.8,1,1, 8.314, 10510.981, 410.290, 52790.068 23/09/15,01:14:32,16,09,1, 11.8,1,1, 8.314, 10510.964, 410.308, 52790.040 23/09/15,01:14:32,17,09,1, 11.8,1,1, 8.314, 10510.967, 410.279, 52790.014 23/09/15,01:14:32,18,09,1, 11.8,1,1, 8.314, 10510.989, 410.274, 52790.054 23/09/15,01:14:32,19,09,1, 11.8,1,1, 8.314, 10511.012, 410.286, 52790.078 23/09/15,01:14:33,00,09,1, 11.9,1,1, 8.307, 10511.005, 410.286, 52790.078 23/09/15,01:14:33,01,09,1, 11.9,1,1, 8.307, 10511.014, 410.255, 52790.074 23/09/15,01:14:33,02,09,1, 11.9,1,1, 8.307, 10511.011, 410.260, 52790.037 23/09/15,01:14:33,03,09,1, 11.9,1,1, 8.307, 10511.019, 410.267, 52790.066 23/09/15,01:14:33,04,09,1, 11.9,1,1, 8.307, 10511.021, 410.279, 52790.017 23/09/15,01:14:33,05,09,1, 11.9,1,1, 8.307, 10510.988, 410.268, 52790.029 23/09/15,01:14:33,06,09,1, 11.9,1,1, 8.307, 10511.017, 410.257, 52790.049 23/09/15,01:14:33,07,09,1, 11.9,1,1, 8.307, 10511.033, 410.257, 52790.046 23/09/15,01:14:33,08,09,1, 11.9,1,1, 8.307, 10511.032, 410.245, 52790.009 23/09/15,01:14:33,09,09,1, 11.9,1,1, 8.307, 10511.055, 410.239, 52790.057 23/09/15,01:14:33,10,09,1, 11.9,1,1, 8.307, 10511.048, 410.243, 52790.027 23/09/15,01:14:33,11,09,1, 11.9,1,1, 8.307, 10511.056, 410.262, 52790.040 23/09/15,01:14:33,12,09,1, 11.9,1,1, 8.307, 10511.043, 410.253, 52790.006 23/09/15,01:14:33,13,09,1, 11.9,1,1, 8.307, 10511.042, 410.267, 52790.041 23/09/15,01:14:33,14,09,1, 11.9,1,1, 8.307, 10511.078, 410.234, 52790.024 23/09/15,01:14:33,15,09,1, 11.9,1,1, 8.307, 10511.028, 410.248, 52790.166 23/09/15,01:14:33,16,09,1, 11.9,1,1, 8.307, 10511.034, 410.243, 52790.057 23/09/15,01:14:33,17,09,1, 11.9,1,1, 8.307, 10511.057, 410.258, 52790.078 23/09/15,01:14:33,18,09,1, 11.9,1,1, 8.307, 10511.052, 410.233, 52790.035 23/09/15,01:14:33,19,09,1, 11.9,1,1, 8.307, 10511.049, 410.231, 52790.059 23/09/15,01:14:34,00,09,1, 11.8,1,1, 8.310, 10511.047, 410.231, 52790.059 23/09/15,01:14:34,01,09,1, 11.8,1,1, 8.310, 10511.088, 410.228, 52790.046 23/09/15,01:14:34,02,09,1, 11.8,1,1, 8.310, 10511.100, 410.241, 52790.030 23/09/15,01:14:34,03,09,1, 11.8,1,1, 8.310, 10511.056, 410.246, 52790.153 23/09/15,01:14:34,04,09,1, 11.8,1,1, 8.310, 10511.114, 410.237, 52790.108 23/09/15,01:14:34,05,09,1, 11.8,1,1, 8.310, 10511.106, 410.229, 52790.027 23/09/15,01:14:34,06,09,1, 11.8,1,1, 8.310, 10511.106, 410.228, 52790.005 23/09/15,01:14:34,07,09,1, 11.8,1,1, 8.310, 10511.104, 410.226, 52790.046 23/09/15,01:14:34,08,09,1, 11.8,1,1, 8.310, 10511.089, 410.210, 52790.000 23/09/15,01:14:34,09,09,1, 11.8,1,1, 8.310, 10511.105, 410.218, 52789.996 23/09/15,01:14:34,10,09,1, 11.8,1,1, 8.310, 10511.114, 410.204, 52790.009 23/09/15,01:14:34,11,09,1, 11.8,1,1, 8.310, 10511.099, 410.220, 52790.018 23/09/15,01:14:34,12,09,1, 11.8,1,1, 8.310, 10511.098, 410.196, 52789.999 23/09/15,01:14:34,13,09,1, 11.8,1,1, 8.310, 10511.128, 410.230, 52790.021 23/09/15,01:14:34,14,09,1, 11.8,1,1, 8.310, 10511.130, 410.216, 52790.004 23/09/15,01:14:34,15,09,1, 11.8,1,1, 8.310, 10511.127, 410.205, 52790.018 23/09/15,01:14:34,16,09,1, 11.8,1,1, 8.310, 10511.136, 410.231, 52790.026 23/09/15,01:14:34,17,09,1, 11.8,1,1, 8.310, 10511.141, 410.198, 52790.012 23/09/15,01:14:34,18,09,1, 11.8,1,1, 8.310, 10511.145, 410.187, 52789.996 23/09/15,01:14:34,19,09,1, 11.8,1,1, 8.310, 10511.129, 410.184, 52790.005 23/09/15,01:14:35,00,09,1, 11.9,1,1, 8.313, 10511.122, 410.184, 52790.005 23/09/15,01:14:35,01,09,1, 11.9,1,1, 8.313, 10511.154, 410.201, 52789.991 23/09/15,01:14:35,02,09,1, 11.9,1,1, 8.313, 10511.157, 410.195, 52789.973 23/09/15,01:14:35,03,09,1, 11.9,1,1, 8.313, 10511.136, 410.174, 52789.993 23/09/15,01:14:35,04,09,1, 11.9,1,1, 8.313, 10511.150, 410.194, 52790.019 23/09/15,01:14:35,05,09,1, 11.9,1,1, 8.313, 10511.155, 410.177, 52789.999 23/09/15,01:14:35,06,09,1, 11.9,1,1, 8.313, 10511.144, 410.188, 52789.974 23/09/15,01:14:35,07,09,1, 11.9,1,1, 8.313, 10511.158, 410.185, 52790.032 23/09/15,01:14:35,08,09,1, 11.9,1,1, 8.313, 10511.155, 410.191, 52789.997 23/09/15,01:14:35,09,09,1, 11.9,1,1, 8.313, 10511.167, 410.167, 52789.966 23/09/15,01:14:35,10,09,1, 11.9,1,1, 8.313, 10511.165, 410.178, 52789.988 23/09/15,01:14:35,11,09,1, 11.9,1,1, 8.313, 10511.156, 410.200, 52790.007 23/09/15,01:14:35,12,09,1, 11.9,1,1, 8.313, 10511.177, 410.217, 52790.000 23/09/15,01:14:35,13,09,1, 11.9,1,1, 8.313, 10511.191, 410.222, 52790.019 23/09/15,01:14:35,14,09,1, 11.9,1,1, 8.313, 10511.161, 410.188, 52789.996 23/09/15,01:14:35,15,09,1, 11.9,1,1, 8.313, 10511.178, 410.192, 52789.995 23/09/15,01:14:35,16,09,1, 11.9,1,1, 8.313, 10511.185, 410.187, 52789.979 23/09/15,01:14:35,17,09,1, 11.9,1,1, 8.313, 10511.185, 410.182, 52789.998 23/09/15,01:14:35,18,09,1, 11.9,1,1, 8.313, 10511.177, 410.208, 52790.002 23/09/15,01:14:35,19,09,1, 11.9,1,1, 8.313, 10511.158, 410.175, 52789.951 23/09/15,01:14:36,00,10,1, 11.9,1,1, 8.307, 10511.155, 410.175, 52789.951 23/09/15,01:14:36,01,10,1, 11.9,1,1, 8.307, 10511.169, 410.170, 52789.987 23/09/15,01:14:36,02,10,1, 11.9,1,1, 8.307, 10511.186, 410.163, 52790.014 23/09/15,01:14:36,03,10,1, 11.9,1,1, 8.307, 10511.181, 410.132, 52789.983 23/09/15,01:14:36,04,10,1, 11.9,1,1, 8.307, 10511.207, 410.146, 52789.986 23/09/15,01:14:36,05,10,1, 11.9,1,1, 8.307, 10511.241, 410.163, 52789.753 23/09/15,01:14:36,06,10,1, 11.9,1,1, 8.307, 10511.227, 410.170, 52789.907 23/09/15,01:14:36,07,10,1, 11.9,1,1, 8.307, 10511.224, 410.159, 52789.927 23/09/15,01:14:36,08,10,1, 11.9,1,1, 8.307, 10511.208, 410.167, 52789.955 23/09/15,01:14:36,09,10,1, 11.9,1,1, 8.307, 10511.218, 410.146, 52790.001 23/09/15,01:14:36,10,10,1, 11.9,1,1, 8.307, 10511.247, 410.170, 52789.983 23/09/15,01:14:36,11,10,1, 11.9,1,1, 8.307, 10511.221, 410.149, 52790.003 23/09/15,01:14:36,12,10,1, 11.9,1,1, 8.307, 10511.200, 410.142, 52789.999 23/09/15,01:14:36,13,10,1, 11.9,1,1, 8.307, 10511.234, 410.138, 52789.993 23/09/15,01:14:36,14,10,1, 11.9,1,1, 8.307, 10511.248, 410.131, 52789.972 23/09/15,01:14:36,15,10,1, 11.9,1,1, 8.307, 10511.233, 410.164, 52789.955 23/09/15,01:14:36,16,10,1, 11.9,1,1, 8.307, 10511.255, 410.153, 52789.961 23/09/15,01:14:36,17,10,1, 11.9,1,1, 8.307, 10511.244, 410.151, 52789.968 23/09/15,01:14:36,18,10,1, 11.9,1,1, 8.307, 10511.259, 410.142, 52789.983 23/09/15,01:14:36,19,10,1, 11.9,1,1, 8.307, 10511.232, 410.170, 52789.994 23/09/15,01:14:37,00,09,1, 11.9,1,1, 8.309, 10511.230, 410.170, 52789.994 23/09/15,01:14:37,01,09,1, 11.9,1,1, 8.309, 10511.256, 410.139, 52789.960 23/09/15,01:14:37,02,09,1, 11.9,1,1, 8.309, 10511.238, 410.092, 52789.971 23/09/15,01:14:37,03,09,1, 11.9,1,1, 8.309, 10511.264, 410.109, 52789.925 23/09/15,01:14:37,04,09,1, 11.9,1,1, 8.309, 10511.281, 410.109, 52789.963 23/09/15,01:14:37,05,09,1, 11.9,1,1, 8.309, 10511.272, 410.109, 52789.970 23/09/15,01:14:37,06,09,1, 11.9,1,1, 8.309, 10511.244, 410.088, 52789.944 23/09/15,01:14:37,07,09,1, 11.9,1,1, 8.309, 10511.265, 410.113, 52789.983 23/09/15,01:14:37,08,09,1, 11.9,1,1, 8.309, 10511.265, 410.100, 52789.949 23/09/15,01:14:37,09,09,1, 11.9,1,1, 8.309, 10511.267, 410.120, 52789.965 23/09/15,01:14:37,10,09,1, 11.9,1,1, 8.309, 10511.282, 410.102, 52789.960 23/09/15,01:14:37,11,09,1, 11.9,1,1, 8.309, 10511.274, 410.101, 52789.939 23/09/15,01:14:37,12,09,1, 11.9,1,1, 8.309, 10511.303, 410.110, 52789.945 23/09/15,01:14:37,13,09,1, 11.9,1,1, 8.309, 10511.294, 410.125, 52789.934 23/09/15,01:14:37,14,09,1, 11.9,1,1, 8.309, 10511.295, 410.115, 52789.970 23/09/15,01:14:37,15,09,1, 11.9,1,1, 8.309, 10511.323, 410.091, 52789.962 23/09/15,01:14:37,16,09,1, 11.9,1,1, 8.309, 10511.299, 410.099, 52789.943 23/09/15,01:14:37,17,09,1, 11.9,1,1, 8.309, 10511.300, 410.097, 52789.963 23/09/15,01:14:37,18,09,1, 11.9,1,1, 8.309, 10511.290, 410.086, 52789.954 23/09/15,01:14:37,19,09,1, 11.9,1,1, 8.309, 10511.296, 410.100, 52789.962 23/09/15,01:14:38,00,09,1, 11.9,1,1, 8.312, 10511.289, 410.100, 52789.962 23/09/15,01:14:38,01,09,1, 11.9,1,1, 8.312, 10511.289, 410.087, 52789.927 23/09/15,01:14:38,02,09,1, 11.9,1,1, 8.312, 10511.334, 410.083, 52789.927 23/09/15,01:14:38,03,09,1, 11.9,1,1, 8.312, 10511.321, 410.096, 52789.955 23/09/15,01:14:38,04,09,1, 11.9,1,1, 8.312, 10511.309, 410.075, 52789.932 23/09/15,01:14:38,05,09,1, 11.9,1,1, 8.312, 10511.308, 410.063, 52789.932 23/09/15,01:14:38,06,09,1, 11.9,1,1, 8.312, 10511.345, 410.047, 52789.911 23/09/15,01:14:38,07,09,1, 11.9,1,1, 8.312, 10511.346, 410.072, 52789.918 23/09/15,01:14:38,08,09,1, 11.9,1,1, 8.312, 10511.331, 410.041, 52789.921 23/09/15,01:14:38,09,09,1, 11.9,1,1, 8.312, 10511.331, 410.038, 52789.929 23/09/15,01:14:38,10,09,1, 11.9,1,1, 8.312, 10511.339, 410.044, 52789.918 23/09/15,01:14:38,11,09,1, 11.9,1,1, 8.312, 10511.328, 410.066, 52789.934 23/09/15,01:14:38,12,09,1, 11.9,1,1, 8.312, 10511.332, 410.047, 52789.912 23/09/15,01:14:38,13,09,1, 11.9,1,1, 8.312, 10511.353, 410.035, 52789.911 23/09/15,01:14:38,14,09,1, 11.9,1,1, 8.312, 10511.348, 410.021, 52789.897 23/09/15,01:14:38,15,09,1, 11.9,1,1, 8.312, 10511.357, 410.032, 52789.923 23/09/15,01:14:38,16,09,1, 11.9,1,1, 8.312, 10511.341, 410.035, 52789.954 23/09/15,01:14:38,17,09,1, 11.9,1,1, 8.312, 10511.344, 410.002, 52789.902 23/09/15,01:14:38,18,09,1, 11.9,1,1, 8.312, 10511.369, 410.030, 52789.916 23/09/15,01:14:38,19,09,1, 11.9,1,1, 8.312, 10511.361, 410.015, 52789.904 23/09/15,01:14:39,00,10,1, 11.9,1,1, 8.310, 10511.355, 410.015, 52789.904 23/09/15,01:14:39,01,10,1, 11.9,1,1, 8.310, 10511.364, 410.008, 52789.884 23/09/15,01:14:39,02,10,1, 11.9,1,1, 8.310, 10511.364, 410.013, 52789.873 23/09/15,01:14:39,03,10,1, 11.9,1,1, 8.310, 10511.385, 410.015, 52789.917 23/09/15,01:14:39,04,10,1, 11.9,1,1, 8.310, 10511.383, 410.029, 52789.900 23/09/15,01:14:39,05,10,1, 11.9,1,1, 8.310, 10511.390, 410.000, 52789.924 23/09/15,01:14:39,06,10,1, 11.9,1,1, 8.310, 10511.383, 409.988, 52789.920 23/09/15,01:14:39,07,10,1, 11.9,1,1, 8.310, 10511.376, 410.010, 52789.917 23/09/15,01:14:39,08,10,1, 11.9,1,1, 8.310, 10511.383, 410.006, 52789.919 23/09/15,01:14:39,09,10,1, 11.9,1,1, 8.310, 10511.406, 409.981, 52789.898 23/09/15,01:14:39,10,10,1, 11.9,1,1, 8.310, 10511.392, 409.982, 52789.920 23/09/15,01:14:39,11,10,1, 11.9,1,1, 8.310, 10511.404, 409.982, 52789.950 23/09/15,01:14:39,12,10,1, 11.9,1,1, 8.310, 10511.401, 410.006, 52789.932 23/09/15,01:14:39,13,10,1, 11.9,1,1, 8.310, 10511.430, 409.995, 52789.940 23/09/15,01:14:39,14,10,1, 11.9,1,1, 8.310, 10511.416, 409.984, 52789.890 23/09/15,01:14:39,15,10,1, 11.9,1,1, 8.310, 10511.430, 409.995, 52789.901 23/09/15,01:14:39,16,10,1, 11.9,1,1, 8.310, 10511.418, 409.982, 52789.904 23/09/15,01:14:39,17,10,1, 11.9,1,1, 8.310, 10511.443, 409.959, 52790.048 23/09/15,01:14:39,18,10,1, 11.9,1,1, 8.310, 10511.374, 409.989, 52789.840 23/09/15,01:14:39,19,10,1, 11.9,1,1, 8.310, 10511.381, 409.977, 52789.916 23/09/15,01:14:40,00,09,1, 11.9,1,1, 8.311, 10511.380, 409.977, 52789.916 23/09/15,01:14:40,01,09,1, 11.9,1,1, 8.311, 10511.423, 409.983, 52789.896 23/09/15,01:14:40,02,09,1, 11.9,1,1, 8.311, 10511.457, 409.970, 52789.920 23/09/15,01:14:40,03,09,1, 11.9,1,1, 8.311, 10511.435, 409.956, 52789.892 23/09/15,01:14:40,04,09,1, 11.9,1,1, 8.311, 10511.440, 409.974, 52789.893 23/09/15,01:14:40,05,09,1, 11.9,1,1, 8.311, 10511.446, 409.978, 52789.925 23/09/15,01:14:40,06,09,1, 11.9,1,1, 8.311, 10511.431, 409.973, 52789.896 23/09/15,01:14:40,07,09,1, 11.9,1,1, 8.311, 10511.445, 409.965, 52789.895 23/09/15,01:14:40,08,09,1, 11.9,1,1, 8.311, 10511.425, 409.940, 52789.905 23/09/15,01:14:40,09,09,1, 11.9,1,1, 8.311, 10511.436, 409.952, 52789.877 23/09/15,01:14:40,10,09,1, 11.9,1,1, 8.311, 10511.440, 409.948, 52789.873 23/09/15,01:14:40,11,09,1, 11.9,1,1, 8.311, 10511.464, 409.960, 52789.881 23/09/15,01:14:40,12,09,1, 11.9,1,1, 8.311, 10511.469, 409.939, 52789.898 23/09/15,01:14:40,13,09,1, 11.9,1,1, 8.311, 10511.457, 409.954, 52789.904 23/09/15,01:14:40,14,09,1, 11.9,1,1, 8.311, 10511.479, 409.937, 52789.919 23/09/15,01:14:40,15,09,1, 11.9,1,1, 8.311, 10511.456, 409.937, 52789.884 23/09/15,01:14:40,16,09,1, 11.9,1,1, 8.311, 10511.484, 409.940, 52789.889 23/09/15,01:14:40,17,09,1, 11.9,1,1, 8.311, 10511.477, 409.928, 52789.867 23/09/15,01:14:40,18,09,1, 11.9,1,1, 8.311, 10511.488, 409.943, 52789.857 23/09/15,01:14:40,19,09,1, 11.9,1,1, 8.311, 10511.474, 409.924, 52789.923 23/09/15,01:14:41,00,09,1, 11.9,1,1, 8.311, 10511.472, 409.924, 52789.923 23/09/15,01:14:41,01,09,1, 11.9,1,1, 8.311, 10511.512, 409.933, 52789.910 23/09/15,01:14:41,02,09,1, 11.9,1,1, 8.311, 10511.512, 409.920, 52789.876 23/09/15,01:14:41,03,09,1, 11.9,1,1, 8.311, 10511.509, 409.918, 52789.893 23/09/15,01:14:41,04,09,1, 11.9,1,1, 8.311, 10511.499, 409.910, 52789.871 23/09/15,01:14:41,05,09,1, 11.9,1,1, 8.311, 10511.525, 409.899, 52789.864 23/09/15,01:14:41,06,09,1, 11.9,1,1, 8.311, 10511.511, 409.905, 52789.848 23/09/15,01:14:41,07,09,1, 11.9,1,1, 8.311, 10511.497, 409.914, 52789.825 23/09/15,01:14:41,08,09,1, 11.9,1,1, 8.311, 10511.502, 409.897, 52789.894 23/09/15,01:14:41,09,09,1, 11.9,1,1, 8.311, 10511.501, 409.919, 52789.864 23/09/15,01:14:41,10,09,1, 11.9,1,1, 8.311, 10511.513, 409.889, 52789.871 23/09/15,01:14:41,11,09,1, 11.9,1,1, 8.311, 10511.509, 409.881, 52789.851 23/09/15,01:14:41,12,09,1, 11.9,1,1, 8.311, 10511.528, 409.897, 52789.832 23/09/15,01:14:41,13,09,1, 11.9,1,1, 8.311, 10511.537, 409.890, 52789.832 23/09/15,01:14:41,14,09,1, 11.9,1,1, 8.311, 10511.540, 409.878, 52789.843 23/09/15,01:14:41,15,09,1, 11.9,1,1, 8.311, 10511.542, 409.878, 52789.849 23/09/15,01:14:41,16,09,1, 11.9,1,1, 8.311, 10511.539, 409.889, 52789.865 23/09/15,01:14:41,17,09,1, 11.9,1,1, 8.311, 10511.555, 409.912, 52789.856 23/09/15,01:14:41,18,09,1, 11.9,1,1, 8.311, 10511.545, 409.883, 52789.880 23/09/15,01:14:41,19,09,1, 11.9,1,1, 8.311, 10511.554, 409.891, 52789.842 23/09/15,01:14:42,00,09,1, 11.9,1,1, 8.308, 10511.547, 409.891, 52789.842 23/09/15,01:14:42,01,09,1, 11.9,1,1, 8.308, 10511.540, 409.862, 52789.885 23/09/15,01:14:42,02,09,1, 11.9,1,1, 8.308, 10511.535, 409.854, 52789.805 23/09/15,01:14:42,03,09,1, 11.9,1,1, 8.308, 10511.546, 409.841, 52789.857 23/09/15,01:14:42,04,09,1, 11.9,1,1, 8.308, 10511.557, 409.880, 52789.874 23/09/15,01:14:42,05,09,1, 11.9,1,1, 8.308, 10511.554, 409.861, 52789.845 23/09/15,01:14:42,06,09,1, 11.9,1,1, 8.308, 10511.550, 409.863, 52789.826 23/09/15,01:14:42,07,09,1, 11.9,1,1, 8.308, 10511.561, 409.862, 52789.853 23/09/15,01:14:42,08,09,1, 11.9,1,1, 8.308, 10511.587, 409.848, 52789.854 23/09/15,01:14:42,09,09,1, 11.9,1,1, 8.308, 10511.577, 409.838, 52789.873 23/09/15,01:14:42,10,09,1, 11.9,1,1, 8.308, 10511.581, 409.843, 52789.835 23/09/15,01:14:42,11,09,1, 11.9,1,1, 8.308, 10511.586, 409.832, 52789.839 23/09/15,01:14:42,12,09,1, 11.9,1,1, 8.308, 10511.571, 409.827, 52789.846 23/09/15,01:14:42,13,09,1, 11.9,1,1, 8.308, 10511.587, 409.840, 52789.826 23/09/15,01:14:42,14,09,1, 11.9,1,1, 8.308, 10511.573, 409.815, 52789.833 23/09/15,01:14:42,15,09,1, 11.9,1,1, 8.308, 10511.603, 409.818, 52789.848 23/09/15,01:14:42,16,09,1, 11.9,1,1, 8.308, 10511.594, 409.798, 52789.838 23/09/15,01:14:42,17,09,1, 11.9,1,1, 8.308, 10511.617, 409.813, 52789.842 23/09/15,01:14:42,18,09,1, 11.9,1,1, 8.308, 10511.615, 409.820, 52789.815 23/09/15,01:14:42,19,09,1, 11.9,1,1, 8.308, 10511.592, 409.817, 52789.816 23/09/15,01:14:43,00,09,1, 11.9,1,1, 8.309, 10511.589, 409.817, 52789.816 23/09/15,01:14:43,01,09,1, 11.9,1,1, 8.309, 10511.605, 409.806, 52789.831 23/09/15,01:14:43,02,09,1, 11.9,1,1, 8.309, 10511.604, 409.803, 52789.826 23/09/15,01:14:43,03,09,1, 11.9,1,1, 8.309, 10511.590, 409.813, 52789.861 23/09/15,01:14:43,04,09,1, 11.9,1,1, 8.309, 10511.613, 409.814, 52789.858 23/09/15,01:14:43,05,09,1, 11.9,1,1, 8.309, 10511.626, 409.791, 52789.856 23/09/15,01:14:43,06,09,1, 11.9,1,1, 8.309, 10511.627, 409.802, 52789.840 23/09/15,01:14:43,07,09,1, 11.9,1,1, 8.309, 10511.654, 409.799, 52789.836 23/09/15,01:14:43,08,09,1, 11.9,1,1, 8.309, 10511.628, 409.812, 52789.844 23/09/15,01:14:43,09,09,1, 11.9,1,1, 8.309, 10511.659, 409.791, 52789.828 23/09/15,01:14:43,10,09,1, 11.9,1,1, 8.309, 10511.645, 409.788, 52789.820 23/09/15,01:14:43,11,09,1, 11.9,1,1, 8.309, 10511.639, 409.791, 52789.837 23/09/15,01:14:43,12,09,1, 11.9,1,1, 8.309, 10511.667, 409.772, 52789.849 23/09/15,01:14:43,13,09,1, 11.9,1,1, 8.309, 10511.658, 409.753, 52789.855 23/09/15,01:14:43,14,09,1, 11.9,1,1, 8.309, 10511.668, 409.752, 52789.732 23/09/15,01:14:43,15,09,1, 11.9,1,1, 8.309, 10511.622, 409.778, 52789.910 23/09/15,01:14:43,16,09,1, 11.9,1,1, 8.309, 10511.661, 409.758, 52789.928 23/09/15,01:14:43,17,09,1, 11.9,1,1, 8.309, 10511.667, 409.751, 52789.880 23/09/15,01:14:43,18,09,1, 11.9,1,1, 8.309, 10511.673, 409.753, 52789.850 23/09/15,01:14:43,19,09,1, 11.9,1,1, 8.309, 10511.681, 409.748, 52789.844 23/09/15,01:14:44,00,09,1, 11.8,1,1, 8.311, 10511.681, 409.748, 52789.844 23/09/15,01:14:44,01,09,1, 11.8,1,1, 8.311, 10511.679, 409.724, 52789.819 23/09/15,01:14:44,02,09,1, 11.8,1,1, 8.311, 10511.699, 409.752, 52789.843 23/09/15,01:14:44,03,09,1, 11.8,1,1, 8.311, 10511.692, 409.753, 52789.853 23/09/15,01:14:44,04,09,1, 11.8,1,1, 8.311, 10511.698, 409.742, 52789.814 23/09/15,01:14:44,05,09,1, 11.8,1,1, 8.311, 10511.726, 409.719, 52789.824 23/09/15,01:14:44,06,09,1, 11.8,1,1, 8.311, 10511.723, 409.745, 52789.825 23/09/15,01:14:44,07,09,1, 11.8,1,1, 8.311, 10511.717, 409.720, 52789.819 23/09/15,01:14:44,08,09,1, 11.8,1,1, 8.311, 10511.738, 409.738, 52789.816 23/09/15,01:14:44,09,09,1, 11.8,1,1, 8.311, 10511.690, 409.737, 52789.819 23/09/15,01:14:44,10,09,1, 11.8,1,1, 8.311, 10511.719, 409.743, 52789.817 23/09/15,01:14:44,11,09,1, 11.8,1,1, 8.311, 10511.709, 409.722, 52789.815 23/09/15,01:14:44,12,09,1, 11.8,1,1, 8.311, 10511.711, 409.722, 52789.847 23/09/15,01:14:44,13,09,1, 11.8,1,1, 8.311, 10511.718, 409.701, 52789.823 23/09/15,01:14:44,14,09,1, 11.8,1,1, 8.311, 10511.721, 409.687, 52789.795 23/09/15,01:14:44,15,09,1, 11.8,1,1, 8.311, 10511.721, 409.694, 52789.802 23/09/15,01:14:44,16,09,1, 11.8,1,1, 8.311, 10511.764, 409.689, 52789.766 23/09/15,01:14:44,17,09,1, 11.8,1,1, 8.311, 10511.737, 409.703, 52789.818 23/09/15,01:14:44,18,09,1, 11.8,1,1, 8.311, 10511.760, 409.678, 52789.822 23/09/15,01:14:44,19,09,1, 11.8,1,1, 8.311, 10511.772, 409.692, 52789.776 23/09/15,01:14:45,00,09,1, 11.9,1,1, 8.309, 10511.764, 409.692, 52789.776 23/09/15,01:14:45,01,09,1, 11.9,1,1, 8.309, 10511.758, 409.676, 52789.793 23/09/15,01:14:45,02,09,1, 11.9,1,1, 8.309, 10511.762, 409.685, 52789.769 23/09/15,01:14:45,03,09,1, 11.9,1,1, 8.309, 10511.768, 409.662, 52789.796 23/09/15,01:14:45,04,09,1, 11.9,1,1, 8.309, 10511.769, 409.670, 52789.823 23/09/15,01:14:45,05,09,1, 11.9,1,1, 8.309, 10511.797, 409.651, 52789.608 23/09/15,01:14:45,06,09,1, 11.9,1,1, 8.309, 10511.758, 409.668, 52789.830 23/09/15,01:14:45,07,09,1, 11.9,1,1, 8.309, 10511.756, 409.655, 52789.609 23/09/15,01:14:45,08,09,1, 11.9,1,1, 8.309, 10511.779, 409.682, 52789.838 23/09/15,01:14:45,09,09,1, 11.9,1,1, 8.309, 10511.794, 409.664, 52789.796 23/09/15,01:14:45,10,09,1, 11.9,1,1, 8.309, 10511.798, 409.668, 52789.825 23/09/15,01:14:45,11,09,1, 11.9,1,1, 8.309, 10511.794, 409.648, 52789.819 23/09/15,01:14:45,12,09,1, 11.9,1,1, 8.309, 10511.798, 409.648, 52789.785 23/09/15,01:14:45,13,09,1, 11.9,1,1, 8.309, 10511.802, 409.660, 52789.782 23/09/15,01:14:45,14,09,1, 11.9,1,1, 8.309, 10511.794, 409.659, 52789.775 23/09/15,01:14:45,15,09,1, 11.9,1,1, 8.309, 10511.796, 409.622, 52789.751 23/09/15,01:14:45,16,09,1, 11.9,1,1, 8.309, 10511.793, 409.620, 52789.784 23/09/15,01:14:45,17,09,1, 11.9,1,1, 8.309, 10511.803, 409.631, 52789.787 23/09/15,01:14:45,18,09,1, 11.9,1,1, 8.309, 10511.802, 409.645, 52789.783 23/09/15,01:14:45,19,09,1, 11.9,1,1, 8.309, 10511.816, 409.612, 52789.764 23/09/15,01:14:46,00,10,1, 11.8,1,1, 8.306, 10511.814, 409.612, 52789.764 23/09/15,01:14:46,01,10,1, 11.8,1,1, 8.306, 10511.831, 409.608, 52789.777 23/09/15,01:14:46,02,10,1, 11.8,1,1, 8.306, 10511.822, 409.627, 52789.770 23/09/15,01:14:46,03,10,1, 11.8,1,1, 8.306, 10511.846, 409.590, 52789.746 23/09/15,01:14:46,04,10,1, 11.8,1,1, 8.306, 10511.831, 409.621, 52789.770 23/09/15,01:14:46,05,10,1, 11.8,1,1, 8.306, 10511.824, 409.624, 52789.741 23/09/15,01:14:46,06,10,1, 11.8,1,1, 8.306, 10511.853, 409.611, 52789.774 23/09/15,01:14:46,07,10,1, 11.8,1,1, 8.306, 10511.856, 409.609, 52789.768 23/09/15,01:14:46,08,10,1, 11.8,1,1, 8.306, 10511.827, 409.610, 52789.990 23/09/15,01:14:46,09,10,1, 11.8,1,1, 8.306, 10511.817, 409.619, 52789.788 23/09/15,01:14:46,10,10,1, 11.8,1,1, 8.306, 10511.855, 409.590, 52789.796 23/09/15,01:14:46,11,10,1, 11.8,1,1, 8.306, 10511.874, 409.613, 52789.999 23/09/15,01:14:46,12,10,1, 11.8,1,1, 8.306, 10511.890, 409.565, 52789.672 23/09/15,01:14:46,13,10,1, 11.8,1,1, 8.306, 10511.825, 409.567, 52789.704 23/09/15,01:14:46,14,10,1, 11.8,1,1, 8.306, 10511.868, 409.564, 52789.714 23/09/15,01:14:46,15,10,1, 11.8,1,1, 8.306, 10511.865, 409.576, 52789.722 23/09/15,01:14:46,16,10,1, 11.8,1,1, 8.306, 10511.862, 409.567, 52789.728 23/09/15,01:14:46,17,10,1, 11.8,1,1, 8.306, 10511.871, 409.541, 52789.762 23/09/15,01:14:46,18,10,1, 11.8,1,1, 8.306, 10511.865, 409.554, 52789.747 23/09/15,01:14:46,19,10,1, 11.8,1,1, 8.306, 10511.896, 409.561, 52789.735 23/09/15,01:14:47,00,11,1, 11.9,1,1, 8.306, 10511.889, 409.561, 52789.735 23/09/15,01:14:47,01,11,1, 11.9,1,1, 8.306, 10511.854, 409.565, 52789.725 23/09/15,01:14:47,02,11,1, 11.9,1,1, 8.306, 10511.901, 409.556, 52789.723 23/09/15,01:14:47,03,11,1, 11.9,1,1, 8.306, 10511.898, 409.538, 52789.725 23/09/15,01:14:47,04,11,1, 11.9,1,1, 8.306, 10511.874, 409.549, 52789.751 23/09/15,01:14:47,05,11,1, 11.9,1,1, 8.306, 10511.898, 409.536, 52789.744 23/09/15,01:14:47,06,11,1, 11.9,1,1, 8.306, 10511.903, 409.528, 52789.751 23/09/15,01:14:47,07,11,1, 11.9,1,1, 8.306, 10511.883, 409.538, 52789.730 23/09/15,01:14:47,08,11,1, 11.9,1,1, 8.306, 10511.917, 409.515, 52789.702 23/09/15,01:14:47,09,11,1, 11.9,1,1, 8.306, 10511.933, 409.531, 52789.729 23/09/15,01:14:47,10,11,1, 11.9,1,1, 8.306, 10511.916, 409.507, 52789.750 23/09/15,01:14:47,11,11,1, 11.9,1,1, 8.306, 10511.941, 409.517, 52789.730 23/09/15,01:14:47,12,11,1, 11.9,1,1, 8.306, 10511.942, 409.521, 52789.713 23/09/15,01:14:47,13,11,1, 11.9,1,1, 8.306, 10511.927, 409.491, 52789.721 23/09/15,01:14:47,14,11,1, 11.9,1,1, 8.306, 10511.963, 409.496, 52789.751 23/09/15,01:14:47,15,11,1, 11.9,1,1, 8.306, 10511.939, 409.480, 52789.748 23/09/15,01:14:47,16,11,1, 11.9,1,1, 8.306, 10511.960, 409.506, 52789.746 23/09/15,01:14:47,17,11,1, 11.9,1,1, 8.306, 10511.962, 409.495, 52789.708 23/09/15,01:14:47,18,11,1, 11.9,1,1, 8.306, 10511.949, 409.486, 52789.733 23/09/15,01:14:47,19,11,1, 11.9,1,1, 8.306, 10511.976, 409.491, 52789.720 23/09/15,01:14:48,00,10,1, 11.8,1,1, 8.308, 10511.973, 409.491, 52789.720 23/09/15,01:14:48,01,10,1, 11.8,1,1, 8.308, 10511.980, 409.500, 52789.715 23/09/15,01:14:48,02,10,1, 11.8,1,1, 8.308, 10511.986, 409.505, 52789.762 23/09/15,01:14:48,03,10,1, 11.8,1,1, 8.308, 10511.964, 409.485, 52789.738 23/09/15,01:14:48,04,10,1, 11.8,1,1, 8.308, 10511.983, 409.478, 52789.776 23/09/15,01:14:48,05,10,1, 11.8,1,1, 8.308, 10511.967, 409.475, 52789.761 23/09/15,01:14:48,06,10,1, 11.8,1,1, 8.308, 10511.991, 409.483, 52789.726 23/09/15,01:14:48,07,10,1, 11.8,1,1, 8.308, 10511.981, 409.455, 52789.701 23/09/15,01:14:48,08,10,1, 11.8,1,1, 8.308, 10511.969, 409.478, 52789.720 23/09/15,01:14:48,09,10,1, 11.8,1,1, 8.308, 10511.974, 409.478, 52789.742 23/09/15,01:14:48,10,10,1, 11.8,1,1, 8.308, 10511.993, 409.460, 52789.697 23/09/15,01:14:48,11,10,1, 11.8,1,1, 8.308, 10511.992, 409.460, 52789.753 23/09/15,01:14:48,12,10,1, 11.8,1,1, 8.308, 10512.001, 409.453, 52789.769 23/09/15,01:14:48,13,10,1, 11.8,1,1, 8.308, 10511.996, 409.452, 52789.725 23/09/15,01:14:48,14,10,1, 11.8,1,1, 8.308, 10512.012, 409.443, 52789.719 23/09/15,01:14:48,15,10,1, 11.8,1,1, 8.308, 10512.007, 409.467, 52789.723 23/09/15,01:14:48,16,10,1, 11.8,1,1, 8.308, 10512.004, 409.441, 52789.709 23/09/15,01:14:48,17,10,1, 11.8,1,1, 8.308, 10512.020, 409.439, 52789.703 23/09/15,01:14:48,18,10,1, 11.8,1,1, 8.308, 10511.998, 409.438, 52789.707 23/09/15,01:14:48,19,10,1, 11.8,1,1, 8.308, 10512.005, 409.456, 52789.724 23/09/15,01:14:49,00,11,1, 11.8,1,1, 8.307, 10511.998, 409.456, 52789.724 23/09/15,01:14:49,01,11,1, 11.8,1,1, 8.307, 10512.025, 409.434, 52789.728 23/09/15,01:14:49,02,11,1, 11.8,1,1, 8.307, 10512.034, 409.423, 52789.686 23/09/15,01:14:49,03,11,1, 11.8,1,1, 8.307, 10512.034, 409.435, 52789.696 23/09/15,01:14:49,04,11,1, 11.8,1,1, 8.307, 10512.039, 409.431, 52789.692 23/09/15,01:14:49,05,11,1, 11.8,1,1, 8.307, 10512.077, 409.416, 52789.686 23/09/15,01:14:49,06,11,1, 11.8,1,1, 8.307, 10512.065, 409.438, 52789.688 23/09/15,01:14:49,07,11,1, 11.8,1,1, 8.307, 10512.081, 409.433, 52789.708 23/09/15,01:14:49,08,11,1, 11.8,1,1, 8.307, 10512.074, 409.414, 52789.725 23/09/15,01:14:49,09,11,1, 11.8,1,1, 8.307, 10512.051, 409.411, 52789.677 23/09/15,01:14:49,10,11,1, 11.8,1,1, 8.307, 10512.072, 409.416, 52789.693 23/09/15,01:14:49,11,11,1, 11.8,1,1, 8.307, 10512.085, 409.402, 52789.683 23/09/15,01:14:49,12,11,1, 11.8,1,1, 8.307, 10512.073, 409.398, 52789.706 23/09/15,01:14:49,13,11,1, 11.8,1,1, 8.307, 10512.082, 409.397, 52789.663 23/09/15,01:14:49,14,11,1, 11.8,1,1, 8.307, 10512.107, 409.411, 52789.680 23/09/15,01:14:49,15,11,1, 11.8,1,1, 8.307, 10512.092, 409.396, 52789.657 23/09/15,01:14:49,16,11,1, 11.8,1,1, 8.307, 10512.107, 409.398, 52789.685 23/09/15,01:14:49,17,11,1, 11.8,1,1, 8.307, 10512.107, 409.391, 52789.669 23/09/15,01:14:49,18,11,1, 11.8,1,1, 8.307, 10512.114, 409.382, 52789.689 23/09/15,01:14:49,19,11,1, 11.8,1,1, 8.307, 10512.114, 409.388, 52789.688 23/09/15,01:14:50,00,11,1, 11.9,1,1, 8.306, 10512.106, 409.388, 52789.688 23/09/15,01:14:50,01,11,1, 11.9,1,1, 8.306, 10512.124, 409.373, 52789.684 23/09/15,01:14:50,02,11,1, 11.9,1,1, 8.306, 10512.133, 409.374, 52789.681 23/09/15,01:14:50,03,11,1, 11.9,1,1, 8.306, 10512.129, 409.379, 52789.669 23/09/15,01:14:50,04,11,1, 11.9,1,1, 8.306, 10512.136, 409.381, 52789.695 23/09/15,01:14:50,05,11,1, 11.9,1,1, 8.306, 10512.128, 409.368, 52789.676 23/09/15,01:14:50,06,11,1, 11.9,1,1, 8.306, 10512.132, 409.361, 52789.687 23/09/15,01:14:50,07,11,1, 11.9,1,1, 8.306, 10512.127, 409.370, 52789.673 23/09/15,01:14:50,08,11,1, 11.9,1,1, 8.306, 10512.130, 409.356, 52789.682 23/09/15,01:14:50,09,11,1, 11.9,1,1, 8.306, 10512.149, 409.341, 52789.669 23/09/15,01:14:50,10,11,1, 11.9,1,1, 8.306, 10512.147, 409.355, 52789.669 23/09/15,01:14:50,11,11,1, 11.9,1,1, 8.306, 10512.151, 409.342, 52789.667 23/09/15,01:14:50,12,11,1, 11.9,1,1, 8.306, 10512.133, 409.337, 52789.654 23/09/15,01:14:50,13,11,1, 11.9,1,1, 8.306, 10512.139, 409.354, 52789.634 23/09/15,01:14:50,14,11,1, 11.9,1,1, 8.306, 10512.149, 409.325, 52789.636 23/09/15,01:14:50,15,11,1, 11.9,1,1, 8.306, 10512.140, 409.359, 52789.675 23/09/15,01:14:50,16,11,1, 11.9,1,1, 8.306, 10512.143, 409.334, 52789.526 23/09/15,01:14:50,17,11,1, 11.9,1,1, 8.306, 10512.178, 409.329, 52789.764 23/09/15,01:14:50,18,11,1, 11.9,1,1, 8.306, 10512.196, 409.296, 52789.676 23/09/15,01:14:50,19,11,1, 11.9,1,1, 8.306, 10512.191, 409.331, 52789.655 23/09/15,01:14:51,00,11,1, 11.9,1,1, 8.309, 10512.190, 409.331, 52789.655 23/09/15,01:14:51,01,11,1, 11.9,1,1, 8.309, 10512.188, 409.309, 52789.695 23/09/15,01:14:51,02,11,1, 11.9,1,1, 8.309, 10512.194, 409.303, 52789.664 23/09/15,01:14:51,03,11,1, 11.9,1,1, 8.309, 10512.194, 409.310, 52789.695 23/09/15,01:14:51,04,11,1, 11.9,1,1, 8.309, 10512.192, 409.307, 52789.679 23/09/15,01:14:51,05,11,1, 11.9,1,1, 8.309, 10512.214, 409.304, 52789.695 23/09/15,01:14:51,06,11,1, 11.9,1,1, 8.309, 10512.201, 409.284, 52789.636 23/09/15,01:14:51,07,11,1, 11.9,1,1, 8.309, 10512.194, 409.320, 52789.644 23/09/15,01:14:51,08,11,1, 11.9,1,1, 8.309, 10512.217, 409.289, 52789.632 23/09/15,01:14:51,09,11,1, 11.9,1,1, 8.309, 10512.196, 409.270, 52789.649 23/09/15,01:14:51,10,11,1, 11.9,1,1, 8.309, 10512.211, 409.291, 52789.637 23/09/15,01:14:51,11,11,1, 11.9,1,1, 8.309, 10512.222, 409.300, 52789.642 23/09/15,01:14:51,12,11,1, 11.9,1,1, 8.309, 10512.236, 409.281, 52789.649 23/09/15,01:14:51,13,11,1, 11.9,1,1, 8.309, 10512.225, 409.276, 52789.662 23/09/15,01:14:51,14,11,1, 11.9,1,1, 8.309, 10512.239, 409.280, 52789.645 23/09/15,01:14:51,15,11,1, 11.9,1,1, 8.309, 10512.254, 409.271, 52789.558 23/09/15,01:14:51,16,11,1, 11.9,1,1, 8.309, 10512.268, 409.272, 52789.713 23/09/15,01:14:51,17,11,1, 11.9,1,1, 8.309, 10512.208, 409.279, 52789.680 23/09/15,01:14:51,18,11,1, 11.9,1,1, 8.309, 10512.260, 409.250, 52789.687 23/09/15,01:14:51,19,11,1, 11.9,1,1, 8.309, 10512.256, 409.263, 52789.681 23/09/15,01:14:52,00,10,1, 11.9,1,1, 8.310, 10512.248, 409.263, 52789.681 23/09/15,01:14:52,01,10,1, 11.9,1,1, 8.310, 10512.289, 409.248, 52789.641 23/09/15,01:14:52,02,10,1, 11.9,1,1, 8.310, 10512.257, 409.244, 52789.597 23/09/15,01:14:52,03,10,1, 11.9,1,1, 8.310, 10512.266, 409.244, 52789.633 23/09/15,01:14:52,04,10,1, 11.9,1,1, 8.310, 10512.254, 409.250, 52789.625 23/09/15,01:14:52,05,10,1, 11.9,1,1, 8.310, 10512.285, 409.237, 52789.595 23/09/15,01:14:52,06,10,1, 11.9,1,1, 8.310, 10512.270, 409.229, 52789.619 23/09/15,01:14:52,07,10,1, 11.9,1,1, 8.310, 10512.296, 409.242, 52789.629 23/09/15,01:14:52,08,10,1, 11.9,1,1, 8.310, 10512.299, 409.244, 52789.617 23/09/15,01:14:52,09,10,1, 11.9,1,1, 8.310, 10512.272, 409.243, 52789.584 23/09/15,01:14:52,10,10,1, 11.9,1,1, 8.310, 10512.281, 409.248, 52789.591 23/09/15,01:14:52,11,10,1, 11.9,1,1, 8.310, 10512.295, 409.249, 52789.587 23/09/15,01:14:52,12,10,1, 11.9,1,1, 8.310, 10512.280, 409.226, 52789.577 23/09/15,01:14:52,13,10,1, 11.9,1,1, 8.310, 10512.302, 409.240, 52789.589 23/09/15,01:14:52,14,10,1, 11.9,1,1, 8.310, 10512.299, 409.239, 52789.632 23/09/15,01:14:52,15,10,1, 11.9,1,1, 8.310, 10512.288, 409.218, 52789.618 23/09/15,01:14:52,16,10,1, 11.9,1,1, 8.310, 10512.304, 409.223, 52789.602 23/09/15,01:14:52,17,10,1, 11.9,1,1, 8.310, 10512.295, 409.227, 52789.602 23/09/15,01:14:52,18,10,1, 11.9,1,1, 8.310, 10512.306, 409.218, 52789.559 23/09/15,01:14:52,19,10,1, 11.9,1,1, 8.310, 10512.303, 409.204, 52789.601 23/09/15,01:14:53,00,11,1, 11.8,1,1, 8.309, 10512.298, 409.204, 52789.601 23/09/15,01:14:53,01,11,1, 11.8,1,1, 8.309, 10512.305, 409.187, 52789.628 23/09/15,01:14:53,02,11,1, 11.8,1,1, 8.309, 10512.311, 409.202, 52789.611 23/09/15,01:14:53,03,11,1, 11.8,1,1, 8.309, 10512.341, 409.227, 52789.603 23/09/15,01:14:53,04,11,1, 11.8,1,1, 8.309, 10512.344, 409.188, 52789.608 23/09/15,01:14:53,05,11,1, 11.8,1,1, 8.309, 10512.352, 409.188, 52789.625 23/09/15,01:14:53,06,11,1, 11.8,1,1, 8.309, 10512.327, 409.176, 52789.572 23/09/15,01:14:53,07,11,1, 11.8,1,1, 8.309, 10512.324, 409.188, 52789.572 23/09/15,01:14:53,08,11,1, 11.8,1,1, 8.309, 10512.328, 409.175, 52789.612 23/09/15,01:14:53,09,11,1, 11.8,1,1, 8.309, 10512.355, 409.167, 52789.581 23/09/15,01:14:53,10,11,1, 11.8,1,1, 8.309, 10512.331, 409.175, 52789.619 23/09/15,01:14:53,11,11,1, 11.8,1,1, 8.309, 10512.392, 409.175, 52789.577 23/09/15,01:14:53,12,11,1, 11.8,1,1, 8.309, 10512.360, 409.191, 52789.586 23/09/15,01:14:53,13,11,1, 11.8,1,1, 8.309, 10512.371, 409.181, 52789.562 23/09/15,01:14:53,14,11,1, 11.8,1,1, 8.309, 10512.362, 409.181, 52789.590 23/09/15,01:14:53,15,11,1, 11.8,1,1, 8.309, 10512.381, 409.152, 52789.567 23/09/15,01:14:53,16,11,1, 11.8,1,1, 8.309, 10512.375, 409.163, 52789.587 23/09/15,01:14:53,17,11,1, 11.8,1,1, 8.309, 10512.375, 409.175, 52789.579 23/09/15,01:14:53,18,11,1, 11.8,1,1, 8.309, 10512.393, 409.139, 52789.574 23/09/15,01:14:53,19,11,1, 11.8,1,1, 8.309, 10512.401, 409.141, 52789.590 23/09/15,01:14:54,00,11,1, 11.8,1,1, 8.308, 10512.398, 409.141, 52789.590 23/09/15,01:14:54,01,11,1, 11.8,1,1, 8.308, 10512.391, 409.149, 52789.582 23/09/15,01:14:54,02,11,1, 11.8,1,1, 8.308, 10512.397, 409.160, 52789.569 23/09/15,01:14:54,03,11,1, 11.8,1,1, 8.308, 10512.411, 409.143, 52789.566 23/09/15,01:14:54,04,11,1, 11.8,1,1, 8.308, 10512.421, 409.146, 52789.571 23/09/15,01:14:54,05,11,1, 11.8,1,1, 8.308, 10512.428, 409.147, 52789.526 23/09/15,01:14:54,06,11,1, 11.8,1,1, 8.308, 10512.415, 409.137, 52789.550 23/09/15,01:14:54,07,11,1, 11.8,1,1, 8.308, 10512.424, 409.135, 52789.605 23/09/15,01:14:54,08,11,1, 11.8,1,1, 8.308, 10512.426, 409.113, 52789.538 23/09/15,01:14:54,09,11,1, 11.8,1,1, 8.308, 10512.427, 409.125, 52789.570 23/09/15,01:14:54,10,11,1, 11.8,1,1, 8.308, 10512.433, 409.127, 52789.551 23/09/15,01:14:54,11,11,1, 11.8,1,1, 8.308, 10512.454, 409.134, 52789.571 23/09/15,01:14:54,12,11,1, 11.8,1,1, 8.308, 10512.441, 409.080, 52789.553 23/09/15,01:14:54,13,11,1, 11.8,1,1, 8.308, 10512.440, 409.104, 52789.551 23/09/15,01:14:54,14,11,1, 11.8,1,1, 8.308, 10512.457, 409.111, 52789.530 23/09/15,01:14:54,15,11,1, 11.8,1,1, 8.308, 10512.435, 409.128, 52789.516 23/09/15,01:14:54,16,11,1, 11.8,1,1, 8.308, 10512.481, 409.113, 52789.611 23/09/15,01:14:54,17,11,1, 11.8,1,1, 8.308, 10512.472, 409.103, 52789.580 23/09/15,01:14:54,18,11,1, 11.8,1,1, 8.308, 10512.474, 409.097, 52789.556 23/09/15,01:14:54,19,11,1, 11.8,1,1, 8.308, 10512.490, 409.105, 52789.569 23/09/15,01:14:55,00,10,1, 11.9,1,1, 8.306, 10512.482, 409.105, 52789.569 23/09/15,01:14:55,01,10,1, 11.9,1,1, 8.306, 10512.487, 409.105, 52789.529 23/09/15,01:14:55,02,10,1, 11.9,1,1, 8.306, 10512.489, 409.091, 52789.544 23/09/15,01:14:55,03,10,1, 11.9,1,1, 8.306, 10512.510, 409.080, 52789.575 23/09/15,01:14:55,04,10,1, 11.9,1,1, 8.306, 10512.486, 409.090, 52789.630 23/09/15,01:14:55,05,10,1, 11.9,1,1, 8.306, 10512.508, 409.067, 52789.571 23/09/15,01:14:55,06,10,1, 11.9,1,1, 8.306, 10512.525, 409.087, 52789.548 23/09/15,01:14:55,07,10,1, 11.9,1,1, 8.306, 10512.517, 409.067, 52789.560 23/09/15,01:14:55,08,10,1, 11.9,1,1, 8.306, 10512.521, 409.060, 52789.588 23/09/15,01:14:55,09,10,1, 11.9,1,1, 8.306, 10512.529, 409.052, 52789.543 23/09/15,01:14:55,10,10,1, 11.9,1,1, 8.306, 10512.517, 409.064, 52789.571 23/09/15,01:14:55,11,10,1, 11.9,1,1, 8.306, 10512.530, 409.062, 52789.537 23/09/15,01:14:55,12,10,1, 11.9,1,1, 8.306, 10512.544, 409.076, 52789.538 23/09/15,01:14:55,13,10,1, 11.9,1,1, 8.306, 10512.536, 409.068, 52789.534 23/09/15,01:14:55,14,10,1, 11.9,1,1, 8.306, 10512.574, 409.050, 52789.554 23/09/15,01:14:55,15,10,1, 11.9,1,1, 8.306, 10512.576, 409.029, 52789.584 23/09/15,01:14:55,16,10,1, 11.9,1,1, 8.306, 10512.573, 409.051, 52789.585 23/09/15,01:14:55,17,10,1, 11.9,1,1, 8.306, 10512.590, 409.043, 52789.579 23/09/15,01:14:55,18,10,1, 11.9,1,1, 8.306, 10512.567, 409.032, 52789.514 23/09/15,01:14:55,19,10,1, 11.9,1,1, 8.306, 10512.574, 409.041, 52789.579 23/09/15,01:14:56,00,10,1, 11.8,1,1, 8.309, 10512.574, 409.041, 52789.579 23/09/15,01:14:56,01,10,1, 11.8,1,1, 8.309, 10512.591, 409.037, 52789.554 23/09/15,01:14:56,02,10,1, 11.8,1,1, 8.309, 10512.608, 409.026, 52789.576 23/09/15,01:14:56,03,10,1, 11.8,1,1, 8.309, 10512.597, 409.013, 52789.542 23/09/15,01:14:56,04,10,1, 11.8,1,1, 8.309, 10512.638, 409.036, 52789.578 23/09/15,01:14:56,05,10,1, 11.8,1,1, 8.309, 10512.604, 408.993, 52789.567 23/09/15,01:14:56,06,10,1, 11.8,1,1, 8.309, 10512.609, 409.015, 52789.520 23/09/15,01:14:56,07,10,1, 11.8,1,1, 8.309, 10512.610, 409.012, 52789.512 23/09/15,01:14:56,08,10,1, 11.8,1,1, 8.309, 10512.597, 409.026, 52789.539 23/09/15,01:14:56,09,10,1, 11.8,1,1, 8.309, 10512.625, 408.991, 52789.539 23/09/15,01:14:56,10,10,1, 11.8,1,1, 8.309, 10512.621, 408.994, 52789.529 23/09/15,01:14:56,11,10,1, 11.8,1,1, 8.309, 10512.631, 408.992, 52789.559 23/09/15,01:14:56,12,10,1, 11.8,1,1, 8.309, 10512.645, 408.979, 52789.552 23/09/15,01:14:56,13,10,1, 11.8,1,1, 8.309, 10512.645, 408.998, 52789.553 23/09/15,01:14:56,14,10,1, 11.8,1,1, 8.309, 10512.632, 408.982, 52789.545 23/09/15,01:14:56,15,10,1, 11.8,1,1, 8.309, 10512.648, 408.973, 52789.510 23/09/15,01:14:56,16,10,1, 11.8,1,1, 8.309, 10512.670, 408.969, 52789.504 23/09/15,01:14:56,17,10,1, 11.8,1,1, 8.309, 10512.662, 408.959, 52789.497 23/09/15,01:14:56,18,10,1, 11.8,1,1, 8.309, 10512.644, 408.967, 52789.517 23/09/15,01:14:56,19,10,1, 11.8,1,1, 8.309, 10512.687, 408.987, 52789.515 23/09/15,01:14:57,00,10,1, 11.8,1,1, 8.308, 10512.682, 408.987, 52789.515 23/09/15,01:14:57,01,10,1, 11.8,1,1, 8.308, 10512.679, 408.974, 52789.530 23/09/15,01:14:57,02,10,1, 11.8,1,1, 8.308, 10512.700, 409.090, 52789.909 23/09/15,01:14:57,03,10,1, 11.8,1,1, 8.308, 10512.698, 409.052, 52789.982 23/09/15,01:14:57,04,10,1, 11.8,1,1, 8.308, 10512.703, 409.086, 52789.922 23/09/15,01:14:57,05,10,1, 11.8,1,1, 8.308, 10512.707, 409.060, 52789.891 23/09/15,01:14:57,06,10,1, 11.8,1,1, 8.308, 10512.708, 409.045, 52789.921 23/09/15,01:14:57,07,10,1, 11.8,1,1, 8.308, 10512.712, 409.060, 52789.914 23/09/15,01:14:57,08,10,1, 11.8,1,1, 8.308, 10512.705, 409.078, 52789.930 23/09/15,01:14:57,09,10,1, 11.8,1,1, 8.308, 10512.728, 409.045, 52789.928 23/09/15,01:14:57,10,10,1, 11.8,1,1, 8.308, 10512.710, 409.057, 52789.927 23/09/15,01:14:57,11,10,1, 11.8,1,1, 8.308, 10512.724, 409.059, 52789.910 23/09/15,01:14:57,12,10,1, 11.8,1,1, 8.308, 10512.746, 409.051, 52789.936 23/09/15,01:14:57,13,10,1, 11.8,1,1, 8.308, 10512.728, 409.012, 52789.925 23/09/15,01:14:57,14,10,1, 11.8,1,1, 8.308, 10512.724, 409.025, 52789.909 23/09/15,01:14:57,15,10,1, 11.8,1,1, 8.308, 10512.728, 409.044, 52789.906 23/09/15,01:14:57,16,10,1, 11.8,1,1, 8.308, 10512.731, 409.046, 52789.888 23/09/15,01:14:57,17,10,1, 11.8,1,1, 8.308, 10512.757, 409.030, 52789.889 23/09/15,01:14:57,18,10,1, 11.8,1,1, 8.308, 10512.735, 409.015, 52789.891 23/09/15,01:14:57,19,10,1, 11.8,1,1, 8.308, 10512.738, 409.031, 52789.901 23/09/15,01:14:58,00,10,1, 11.9,1,1, 8.306, 10512.732, 409.031, 52789.901 23/09/15,01:14:58,01,10,1, 11.9,1,1, 8.306, 10512.758, 409.043, 52789.910 23/09/15,01:14:58,02,10,1, 11.9,1,1, 8.306, 10512.766, 409.022, 52789.879 23/09/15,01:14:58,03,10,1, 11.9,1,1, 8.306, 10512.763, 409.023, 52789.895 23/09/15,01:14:58,04,10,1, 11.9,1,1, 8.306, 10512.758, 409.025, 52789.886 23/09/15,01:14:58,05,10,1, 11.9,1,1, 8.306, 10512.775, 409.025, 52789.893 23/09/15,01:14:58,06,10,1, 11.9,1,1, 8.306, 10512.792, 409.011, 52789.882 23/09/15,01:14:58,07,10,1, 11.9,1,1, 8.306, 10512.784, 408.996, 52789.879 23/09/15,01:14:58,08,10,1, 11.9,1,1, 8.306, 10512.793, 409.008, 52789.885 23/09/15,01:14:58,09,10,1, 11.9,1,1, 8.306, 10512.802, 409.004, 52789.911 23/09/15,01:14:58,10,10,1, 11.9,1,1, 8.306, 10512.799, 409.017, 52789.919 23/09/15,01:14:58,11,10,1, 11.9,1,1, 8.306, 10512.833, 409.018, 52789.905 23/09/15,01:14:58,12,10,1, 11.9,1,1, 8.306, 10512.795, 408.995, 52789.900 23/09/15,01:14:58,13,10,1, 11.9,1,1, 8.306, 10512.815, 408.981, 52789.901 23/09/15,01:14:58,14,10,1, 11.9,1,1, 8.306, 10512.821, 408.978, 52789.849 23/09/15,01:14:58,15,10,1, 11.9,1,1, 8.306, 10512.805, 408.987, 52789.897 23/09/15,01:14:58,16,10,1, 11.9,1,1, 8.306, 10512.835, 408.980, 52789.884 23/09/15,01:14:58,17,10,1, 11.9,1,1, 8.306, 10512.829, 408.989, 52789.859 23/09/15,01:14:58,18,10,1, 11.9,1,1, 8.306, 10512.832, 408.978, 52789.861 23/09/15,01:14:58,19,10,1, 11.9,1,1, 8.306, 10512.844, 408.992, 52789.897 23/09/15,01:14:59,00,11,1, 11.9,1,1, 8.309, 10512.841, 408.992, 52789.897 23/09/15,01:14:59,01,11,1, 11.9,1,1, 8.309, 10512.869, 408.945, 52789.747 23/09/15,01:14:59,02,11,1, 11.9,1,1, 8.309, 10512.875, 408.979, 52789.875 23/09/15,01:14:59,03,11,1, 11.9,1,1, 8.309, 10512.869, 408.957, 52789.813 23/09/15,01:14:59,04,11,1, 11.9,1,1, 8.309, 10512.872, 408.975, 52789.841 23/09/15,01:14:59,05,11,1, 11.9,1,1, 8.309, 10512.868, 408.968, 52789.857 23/09/15,01:14:59,06,11,1, 11.9,1,1, 8.309, 10512.897, 408.948, 52789.868 23/09/15,01:14:59,07,11,1, 11.9,1,1, 8.309, 10512.872, 408.949, 52789.872 23/09/15,01:14:59,08,11,1, 11.9,1,1, 8.309, 10512.901, 408.955, 52789.890 23/09/15,01:14:59,09,11,1, 11.9,1,1, 8.309, 10512.885, 408.948, 52789.860 23/09/15,01:14:59,10,11,1, 11.9,1,1, 8.309, 10512.883, 408.944, 52789.846 23/09/15,01:14:59,11,11,1, 11.9,1,1, 8.309, 10512.875, 408.924, 52789.823 23/09/15,01:14:59,12,11,1, 11.9,1,1, 8.309, 10512.894, 408.929, 52789.860 23/09/15,01:14:59,13,11,1, 11.9,1,1, 8.309, 10512.872, 408.930, 52789.816 23/09/15,01:14:59,14,11,1, 11.9,1,1, 8.309, 10512.910, 408.934, 52789.875 23/09/15,01:14:59,15,11,1, 11.9,1,1, 8.309, 10512.912, 408.934, 52789.864 23/09/15,01:14:59,16,11,1, 11.9,1,1, 8.309, 10512.899, 408.916, 52789.895 23/09/15,01:14:59,17,11,1, 11.9,1,1, 8.309, 10512.900, 408.932, 52789.875 23/09/15,01:14:59,18,11,1, 11.9,1,1, 8.309, 10512.910, 408.918, 52789.865 23/09/15,01:14:59,19,11,1, 11.9,1,1, 8.309, 10512.899, 408.917, 52789.823 23/09/15,01:15:00,00,10,1, 11.8,1,1, 8.309, 10512.891, 408.917, 52789.823 23/09/15,01:15:00,01,10,1, 11.8,1,1, 8.309, 10512.910, 408.910, 52789.850 23/09/15,01:15:00,02,10,1, 11.8,1,1, 8.309, 10512.902, 408.812, 52789.460 23/09/15,01:15:00,03,10,1, 11.8,1,1, 8.309, 10512.922, 408.826, 52789.447 23/09/15,01:15:00,04,10,1, 11.8,1,1, 8.309, 10512.926, 408.809, 52789.427 23/09/15,01:15:00,05,10,1, 11.8,1,1, 8.309, 10512.913, 408.820, 52789.443 23/09/15,01:15:00,06,10,1, 11.8,1,1, 8.309, 10512.949, 408.813, 52789.424 23/09/15,01:15:00,07,10,1, 11.8,1,1, 8.309, 10512.945, 408.806, 52789.397 23/09/15,01:15:00,08,10,1, 11.8,1,1, 8.309, 10512.946, 408.804, 52789.456 23/09/15,01:15:00,09,10,1, 11.8,1,1, 8.309, 10512.962, 408.787, 52789.397 23/09/15,01:15:00,10,10,1, 11.8,1,1, 8.309, 10512.953, 408.786, 52789.436 23/09/15,01:15:00,11,10,1, 11.8,1,1, 8.309, 10512.952, 408.782, 52789.429 23/09/15,01:15:00,12,10,1, 11.8,1,1, 8.309, 10512.962, 408.793, 52789.419 23/09/15,01:15:00,13,10,1, 11.8,1,1, 8.309, 10512.965, 408.767, 52789.381 23/09/15,01:15:00,14,10,1, 11.8,1,1, 8.309, 10512.960, 408.779, 52789.451 23/09/15,01:15:00,15,10,1, 11.8,1,1, 8.309, 10512.964, 408.782, 52789.399 23/09/15,01:15:00,16,10,1, 11.8,1,1, 8.309, 10512.998, 408.752, 52789.380 23/09/15,01:15:00,17,10,1, 11.8,1,1, 8.309, 10512.992, 408.759, 52789.396 23/09/15,01:15:00,18,10,1, 11.8,1,1, 8.309, 10512.984, 408.746, 52789.408 23/09/15,01:15:00,19,10,1, 11.8,1,1, 8.309, 10512.983, 408.770, 52789.394 23/09/15,01:15:01,00,09,1, 11.8,1,1, 8.305, 10512.983, 408.770, 52789.394 23/09/15,01:15:01,01,09,1, 11.8,1,1, 8.305, 10512.992, 408.740, 52789.367 23/09/15,01:15:01,02,09,1, 11.8,1,1, 8.305, 10512.985, 408.736, 52789.429 23/09/15,01:15:01,03,09,1, 11.8,1,1, 8.305, 10513.025, 408.749, 52789.438 23/09/15,01:15:01,04,09,1, 11.8,1,1, 8.305, 10513.014, 408.738, 52789.416 23/09/15,01:15:01,05,09,1, 11.8,1,1, 8.305, 10513.018, 408.741, 52789.408 23/09/15,01:15:01,06,09,1, 11.8,1,1, 8.305, 10513.027, 408.743, 52789.408 23/09/15,01:15:01,07,09,1, 11.8,1,1, 8.305, 10513.035, 408.749, 52789.395 23/09/15,01:15:01,08,09,1, 11.8,1,1, 8.305, 10513.030, 408.734, 52789.360 23/09/15,01:15:01,09,09,1, 11.8,1,1, 8.305, 10513.035, 408.721, 52789.417 23/09/15,01:15:01,10,09,1, 11.8,1,1, 8.305, 10513.059, 408.723, 52789.400 23/09/15,01:15:01,11,09,1, 11.8,1,1, 8.305, 10513.043, 408.691, 52789.417 23/09/15,01:15:01,12,09,1, 11.8,1,1, 8.305, 10513.058, 408.725, 52789.406 23/09/15,01:15:01,13,09,1, 11.8,1,1, 8.305, 10513.043, 408.731, 52789.402 23/09/15,01:15:01,14,09,1, 11.8,1,1, 8.305, 10513.064, 408.723, 52789.399 23/09/15,01:15:01,15,09,1, 11.8,1,1, 8.305, 10513.050, 408.712, 52789.367 23/09/15,01:15:01,16,09,1, 11.8,1,1, 8.305, 10513.056, 408.725, 52789.435 23/09/15,01:15:01,17,09,1, 11.8,1,1, 8.305, 10513.078, 408.709, 52789.406 23/09/15,01:15:01,18,09,1, 11.8,1,1, 8.305, 10513.081, 408.695, 52789.380 23/09/15,01:15:01,19,09,1, 11.8,1,1, 8.305, 10513.050, 408.711, 52789.371 23/09/15,01:15:02,00,10,1, 11.8,1,1, 8.306, 10513.049, 408.711, 52789.371 23/09/15,01:15:02,01,10,1, 11.8,1,1, 8.306, 10513.074, 408.708, 52789.382 23/09/15,01:15:02,02,10,1, 11.8,1,1, 8.306, 10513.072, 408.697, 52789.378 23/09/15,01:15:02,03,10,1, 11.8,1,1, 8.306, 10513.077, 408.687, 52789.370 23/09/15,01:15:02,04,10,1, 11.8,1,1, 8.306, 10513.099, 408.692, 52789.402 23/09/15,01:15:02,05,10,1, 11.8,1,1, 8.306, 10513.093, 408.676, 52789.371 23/09/15,01:15:02,06,10,1, 11.8,1,1, 8.306, 10513.100, 408.673, 52789.387 23/09/15,01:15:02,07,10,1, 11.8,1,1, 8.306, 10513.111, 408.683, 52789.378 23/09/15,01:15:02,08,10,1, 11.8,1,1, 8.306, 10513.095, 408.695, 52789.409 23/09/15,01:15:02,09,10,1, 11.8,1,1, 8.306, 10513.106, 408.653, 52789.402 23/09/15,01:15:02,10,10,1, 11.8,1,1, 8.306, 10513.111, 408.689, 52789.370 23/09/15,01:15:02,11,10,1, 11.8,1,1, 8.306, 10513.111, 408.679, 52789.366 23/09/15,01:15:02,12,10,1, 11.8,1,1, 8.306, 10513.114, 408.658, 52789.353 23/09/15,01:15:02,13,10,1, 11.8,1,1, 8.306, 10513.100, 408.672, 52789.350 23/09/15,01:15:02,14,10,1, 11.8,1,1, 8.306, 10513.119, 408.657, 52789.380 23/09/15,01:15:02,15,10,1, 11.8,1,1, 8.306, 10513.164, 408.667, 52789.214 23/09/15,01:15:02,16,10,1, 11.8,1,1, 8.306, 10513.104, 408.668, 52789.194 23/09/15,01:15:02,17,10,1, 11.8,1,1, 8.306, 10513.134, 408.648, 52789.392 23/09/15,01:15:02,18,10,1, 11.8,1,1, 8.306, 10513.162, 408.652, 52789.417 23/09/15,01:15:02,19,10,1, 11.8,1,1, 8.306, 10513.176, 408.645, 52789.418 23/09/15,01:15:03,00,10,1, 11.8,1,1, 8.305, 10513.175, 408.645, 52789.418 23/09/15,01:15:03,01,10,1, 11.8,1,1, 8.305, 10513.173, 408.646, 52789.394 23/09/15,01:15:03,02,10,1, 11.8,1,1, 8.305, 10513.156, 408.653, 52789.365 23/09/15,01:15:03,03,10,1, 11.8,1,1, 8.305, 10513.178, 408.639, 52789.355 23/09/15,01:15:03,04,10,1, 11.8,1,1, 8.305, 10513.182, 408.623, 52789.369 23/09/15,01:15:03,05,10,1, 11.8,1,1, 8.305, 10513.179, 408.636, 52789.399 23/09/15,01:15:03,06,10,1, 11.8,1,1, 8.305, 10513.193, 408.635, 52789.418 23/09/15,01:15:03,07,10,1, 11.8,1,1, 8.305, 10513.176, 408.639, 52789.364 23/09/15,01:15:03,08,10,1, 11.8,1,1, 8.305, 10513.161, 408.625, 52789.350 23/09/15,01:15:03,09,10,1, 11.8,1,1, 8.305, 10513.174, 408.641, 52789.333 23/09/15,01:15:03,10,10,1, 11.8,1,1, 8.305, 10513.168, 408.636, 52789.319 23/09/15,01:15:03,11,10,1, 11.8,1,1, 8.305, 10513.200, 408.623, 52789.333 23/09/15,01:15:03,12,10,1, 11.8,1,1, 8.305, 10513.211, 408.618, 52789.309 23/09/15,01:15:03,13,10,1, 11.8,1,1, 8.305, 10513.213, 408.596, 52789.368 23/09/15,01:15:03,14,10,1, 11.8,1,1, 8.305, 10513.221, 408.609, 52789.345 23/09/15,01:15:03,15,10,1, 11.8,1,1, 8.305, 10513.238, 408.613, 52789.316 23/09/15,01:15:03,16,10,1, 11.8,1,1, 8.305, 10513.234, 408.600, 52789.319 23/09/15,01:15:03,17,10,1, 11.8,1,1, 8.305, 10513.247, 408.604, 52789.379 23/09/15,01:15:03,18,10,1, 11.8,1,1, 8.305, 10513.244, 408.593, 52789.320 23/09/15,01:15:03,19,10,1, 11.8,1,1, 8.305, 10513.239, 408.573, 52789.336 23/09/15,01:15:04,00,11,1, 11.8,1,1, 8.307, 10513.233, 408.573, 52789.336 23/09/15,01:15:04,01,11,1, 11.8,1,1, 8.307, 10513.257, 408.606, 52789.337 23/09/15,01:15:04,02,11,1, 11.8,1,1, 8.307, 10513.259, 408.574, 52789.331 23/09/15,01:15:04,03,11,1, 11.8,1,1, 8.307, 10513.287, 408.581, 52789.326 23/09/15,01:15:04,04,11,1, 11.8,1,1, 8.307, 10513.262, 408.543, 52789.346 23/09/15,01:15:04,05,11,1, 11.8,1,1, 8.307, 10513.275, 408.558, 52789.362 23/09/15,01:15:04,06,11,1, 11.8,1,1, 8.307, 10513.294, 408.579, 52789.313 23/09/15,01:15:04,07,11,1, 11.8,1,1, 8.307, 10513.293, 408.562, 52789.305 23/09/15,01:15:04,08,11,1, 11.8,1,1, 8.307, 10513.261, 408.572, 52789.309 23/09/15,01:15:04,09,11,1, 11.8,1,1, 8.307, 10513.298, 408.560, 52789.302 23/09/15,01:15:04,10,11,1, 11.8,1,1, 8.307, 10513.306, 408.558, 52789.323 23/09/15,01:15:04,11,11,1, 11.8,1,1, 8.307, 10513.308, 408.573, 52789.306 23/09/15,01:15:04,12,11,1, 11.8,1,1, 8.307, 10513.312, 408.567, 52789.327 23/09/15,01:15:04,13,11,1, 11.8,1,1, 8.307, 10513.320, 408.534, 52789.302 23/09/15,01:15:04,14,11,1, 11.8,1,1, 8.307, 10513.318, 408.539, 52789.317 23/09/15,01:15:04,15,11,1, 11.8,1,1, 8.307, 10513.321, 408.540, 52789.290 23/09/15,01:15:04,16,11,1, 11.8,1,1, 8.307, 10513.338, 408.551, 52789.337 23/09/15,01:15:04,17,11,1, 11.8,1,1, 8.307, 10513.332, 408.513, 52789.318 23/09/15,01:15:04,18,11,1, 11.8,1,1, 8.307, 10513.337, 408.521, 52789.332 23/09/15,01:15:04,19,11,1, 11.8,1,1, 8.307, 10513.336, 408.524, 52789.317 23/09/15,01:15:05,00,11,1, 11.9,1,1, 8.307, 10513.333, 408.524, 52789.317 23/09/15,01:15:05,01,11,1, 11.9,1,1, 8.307, 10513.346, 408.526, 52789.283 23/09/15,01:15:05,02,11,1, 11.9,1,1, 8.307, 10513.362, 408.524, 52789.308 23/09/15,01:15:05,03,11,1, 11.9,1,1, 8.307, 10513.370, 408.503, 52789.295 23/09/15,01:15:05,04,11,1, 11.9,1,1, 8.307, 10513.360, 408.531, 52789.294 23/09/15,01:15:05,05,11,1, 11.9,1,1, 8.307, 10513.381, 408.537, 52789.288 23/09/15,01:15:05,06,11,1, 11.9,1,1, 8.307, 10513.379, 408.528, 52789.266 23/09/15,01:15:05,07,11,1, 11.9,1,1, 8.307, 10513.378, 408.493, 52789.271 23/09/15,01:15:05,08,11,1, 11.9,1,1, 8.307, 10513.382, 408.501, 52789.273 23/09/15,01:15:05,09,11,1, 11.9,1,1, 8.307, 10513.384, 408.517, 52789.310 23/09/15,01:15:05,10,11,1, 11.9,1,1, 8.307, 10513.387, 408.505, 52789.304 23/09/15,01:15:05,11,11,1, 11.9,1,1, 8.307, 10513.415, 408.502, 52789.278 23/09/15,01:15:05,12,11,1, 11.9,1,1, 8.307, 10513.418, 408.485, 52789.290 23/09/15,01:15:05,13,11,1, 11.9,1,1, 8.307, 10513.439, 408.480, 52789.274 23/09/15,01:15:05,14,11,1, 11.9,1,1, 8.307, 10513.422, 408.491, 52789.285 23/09/15,01:15:05,15,11,1, 11.9,1,1, 8.307, 10513.443, 408.480, 52789.307 23/09/15,01:15:05,16,11,1, 11.9,1,1, 8.307, 10513.424, 408.480, 52789.267 23/09/15,01:15:05,17,11,1, 11.9,1,1, 8.307, 10513.410, 408.489, 52789.275 23/09/15,01:15:05,18,11,1, 11.9,1,1, 8.307, 10513.424, 408.466, 52789.270 23/09/15,01:15:05,19,11,1, 11.9,1,1, 8.307, 10513.407, 408.480, 52789.278 23/09/15,01:15:06,00,11,1, 11.9,1,1, 8.306, 10513.400, 408.480, 52789.278 23/09/15,01:15:06,01,11,1, 11.9,1,1, 8.306, 10513.436, 408.458, 52789.301 23/09/15,01:15:06,02,11,1, 11.9,1,1, 8.306, 10513.427, 408.474, 52789.297 23/09/15,01:15:06,03,11,1, 11.9,1,1, 8.306, 10513.429, 408.463, 52789.288 23/09/15,01:15:06,04,11,1, 11.9,1,1, 8.306, 10513.467, 408.457, 52789.269 23/09/15,01:15:06,05,11,1, 11.9,1,1, 8.306, 10513.469, 408.453, 52789.270 23/09/15,01:15:06,06,11,1, 11.9,1,1, 8.306, 10513.458, 408.450, 52789.247 23/09/15,01:15:06,07,11,1, 11.9,1,1, 8.306, 10513.455, 408.463, 52789.254 23/09/15,01:15:06,08,11,1, 11.9,1,1, 8.306, 10513.464, 408.454, 52789.263 23/09/15,01:15:06,09,11,1, 11.9,1,1, 8.306, 10513.489, 408.438, 52789.283 23/09/15,01:15:06,10,11,1, 11.9,1,1, 8.306, 10513.478, 408.463, 52789.431 23/09/15,01:15:06,11,11,1, 11.9,1,1, 8.306, 10513.497, 408.431, 52789.231 23/09/15,01:15:06,12,11,1, 11.9,1,1, 8.306, 10513.495, 408.436, 52789.210 23/09/15,01:15:06,13,11,1, 11.9,1,1, 8.306, 10513.500, 408.420, 52789.217 23/09/15,01:15:06,14,11,1, 11.9,1,1, 8.306, 10513.500, 408.422, 52789.235 23/09/15,01:15:06,15,11,1, 11.9,1,1, 8.306, 10513.504, 408.421, 52789.225 23/09/15,01:15:06,16,11,1, 11.9,1,1, 8.306, 10513.516, 408.415, 52789.221 23/09/15,01:15:06,17,11,1, 11.9,1,1, 8.306, 10513.506, 408.418, 52789.265 23/09/15,01:15:06,18,11,1, 11.9,1,1, 8.306, 10513.513, 408.408, 52789.241 23/09/15,01:15:06,19,11,1, 11.9,1,1, 8.306, 10513.546, 408.402, 52789.251 23/09/15,01:15:07,00,11,1, 11.8,1,1, 8.306, 10513.542, 408.402, 52789.251 23/09/15,01:15:07,01,11,1, 11.8,1,1, 8.306, 10513.561, 408.422, 52789.242 23/09/15,01:15:07,02,11,1, 11.8,1,1, 8.306, 10513.551, 408.373, 52789.243 23/09/15,01:15:07,03,11,1, 11.8,1,1, 8.306, 10513.569, 408.413, 52789.250 23/09/15,01:15:07,04,11,1, 11.8,1,1, 8.306, 10513.551, 408.391, 52789.220 23/09/15,01:15:07,05,11,1, 11.8,1,1, 8.306, 10513.572, 408.369, 52789.269 23/09/15,01:15:07,06,11,1, 11.8,1,1, 8.306, 10513.593, 408.379, 52789.259 23/09/15,01:15:07,07,11,1, 11.8,1,1, 8.306, 10513.571, 408.380, 52789.046 23/09/15,01:15:07,08,11,1, 11.8,1,1, 8.306, 10513.601, 408.403, 52789.294 23/09/15,01:15:07,09,11,1, 11.8,1,1, 8.306, 10513.628, 408.382, 52789.222 23/09/15,01:15:07,10,11,1, 11.8,1,1, 8.306, 10513.636, 408.349, 52789.191 23/09/15,01:15:07,11,11,1, 11.8,1,1, 8.306, 10513.603, 408.386, 52789.391 23/09/15,01:15:07,12,11,1, 11.8,1,1, 8.306, 10513.632, 408.395, 52789.274 23/09/15,01:15:07,13,11,1, 11.8,1,1, 8.306, 10513.626, 408.365, 52789.231 23/09/15,01:15:07,14,11,1, 11.8,1,1, 8.306, 10513.638, 408.366, 52789.300 23/09/15,01:15:07,15,11,1, 11.8,1,1, 8.306, 10513.636, 408.406, 52789.273 23/09/15,01:15:07,16,11,1, 11.8,1,1, 8.306, 10513.633, 408.347, 52789.276 23/09/15,01:15:07,17,11,1, 11.8,1,1, 8.306, 10513.640, 408.375, 52789.268 23/09/15,01:15:07,18,11,1, 11.8,1,1, 8.306, 10513.645, 408.360, 52789.237 23/09/15,01:15:07,19,11,1, 11.8,1,1, 8.306, 10513.645, 408.352, 52789.189 23/09/15,01:15:08,00,11,1, 11.8,1,1, 8.307, 10513.642, 408.352, 52789.189 23/09/15,01:15:08,01,11,1, 11.8,1,1, 8.307, 10513.665, 408.376, 52789.209 23/09/15,01:15:08,02,11,1, 11.8,1,1, 8.307, 10513.669, 408.364, 52789.210 23/09/15,01:15:08,03,11,1, 11.8,1,1, 8.307, 10513.678, 408.374, 52789.261 23/09/15,01:15:08,04,11,1, 11.8,1,1, 8.307, 10513.679, 408.353, 52789.204 23/09/15,01:15:08,05,11,1, 11.8,1,1, 8.307, 10513.687, 408.352, 52789.241 23/09/15,01:15:08,06,11,1, 11.8,1,1, 8.307, 10513.714, 408.361, 52789.215 23/09/15,01:15:08,07,11,1, 11.8,1,1, 8.307, 10513.716, 408.373, 52789.264 23/09/15,01:15:08,08,11,1, 11.8,1,1, 8.307, 10513.721, 408.323, 52789.216 23/09/15,01:15:08,09,11,1, 11.8,1,1, 8.307, 10513.697, 408.352, 52789.185 23/09/15,01:15:08,10,11,1, 11.8,1,1, 8.307, 10513.716, 408.354, 52789.216 23/09/15,01:15:08,11,11,1, 11.8,1,1, 8.307, 10513.726, 408.332, 52789.235 23/09/15,01:15:08,12,11,1, 11.8,1,1, 8.307, 10513.738, 408.338, 52789.232 23/09/15,01:15:08,13,11,1, 11.8,1,1, 8.307, 10513.751, 408.349, 52789.214 23/09/15,01:15:08,14,11,1, 11.8,1,1, 8.307, 10513.748, 408.355, 52789.232 23/09/15,01:15:08,15,11,1, 11.8,1,1, 8.307, 10513.764, 408.335, 52789.229 23/09/15,01:15:08,16,11,1, 11.8,1,1, 8.307, 10513.762, 408.345, 52789.208 23/09/15,01:15:08,17,11,1, 11.8,1,1, 8.307, 10513.773, 408.343, 52789.200 23/09/15,01:15:08,18,11,1, 11.8,1,1, 8.307, 10513.762, 408.323, 52789.200 23/09/15,01:15:08,19,11,1, 11.8,1,1, 8.307, 10513.764, 408.326, 52789.198 23/09/15,01:15:09,00,11,1, 11.9,1,1, 8.307, 10513.759, 408.326, 52789.198 23/09/15,01:15:09,01,11,1, 11.9,1,1, 8.307, 10513.792, 408.308, 52789.192 23/09/15,01:15:09,02,11,1, 11.9,1,1, 8.307, 10513.773, 408.306, 52789.220 23/09/15,01:15:09,03,11,1, 11.9,1,1, 8.307, 10513.798, 408.310, 52789.217 23/09/15,01:15:09,04,11,1, 11.9,1,1, 8.307, 10513.791, 408.295, 52789.229 23/09/15,01:15:09,05,11,1, 11.9,1,1, 8.307, 10513.803, 408.267, 52789.192 23/09/15,01:15:09,06,11,1, 11.9,1,1, 8.307, 10513.812, 408.285, 52789.203 23/09/15,01:15:09,07,11,1, 11.9,1,1, 8.307, 10513.830, 408.260, 52789.180 23/09/15,01:15:09,08,11,1, 11.9,1,1, 8.307, 10513.810, 408.274, 52789.188 23/09/15,01:15:09,09,11,1, 11.9,1,1, 8.307, 10513.841, 408.277, 52789.170 23/09/15,01:15:09,10,11,1, 11.9,1,1, 8.307, 10513.812, 408.264, 52789.188 23/09/15,01:15:09,11,11,1, 11.9,1,1, 8.307, 10513.836, 408.274, 52789.192 23/09/15,01:15:09,12,11,1, 11.9,1,1, 8.307, 10513.851, 408.258, 52789.195 23/09/15,01:15:09,13,11,1, 11.9,1,1, 8.307, 10513.832, 408.251, 52789.187 23/09/15,01:15:09,14,11,1, 11.9,1,1, 8.307, 10513.840, 408.266, 52789.171 23/09/15,01:15:09,15,11,1, 11.9,1,1, 8.307, 10513.866, 408.282, 52789.178 23/09/15,01:15:09,16,11,1, 11.9,1,1, 8.307, 10513.855, 408.227, 52789.166 23/09/15,01:15:09,17,11,1, 11.9,1,1, 8.307, 10513.875, 408.256, 52789.168 23/09/15,01:15:09,18,11,1, 11.9,1,1, 8.307, 10513.858, 408.249, 52789.184 23/09/15,01:15:09,19,11,1, 11.9,1,1, 8.307, 10513.872, 408.257, 52789.197 23/09/15,01:15:10,00,11,1, 11.8,1,1, 8.307, 10513.867, 408.257, 52789.197 23/09/15,01:15:10,01,11,1, 11.8,1,1, 8.307, 10513.886, 408.253, 52789.151 23/09/15,01:15:10,02,11,1, 11.8,1,1, 8.307, 10513.880, 408.235, 52789.144 23/09/15,01:15:10,03,11,1, 11.8,1,1, 8.307, 10513.878, 408.229, 52789.127 23/09/15,01:15:10,04,11,1, 11.8,1,1, 8.307, 10513.893, 408.235, 52789.105 23/09/15,01:15:10,05,11,1, 11.8,1,1, 8.307, 10513.901, 408.242, 52789.132 23/09/15,01:15:10,06,11,1, 11.8,1,1, 8.307, 10513.903, 408.242, 52789.131 23/09/15,01:15:10,07,11,1, 11.8,1,1, 8.307, 10513.927, 408.246, 52789.171 23/09/15,01:15:10,08,11,1, 11.8,1,1, 8.307, 10513.934, 408.218, 52789.175 23/09/15,01:15:10,09,11,1, 11.8,1,1, 8.307, 10513.915, 408.197, 52789.133 23/09/15,01:15:10,10,11,1, 11.8,1,1, 8.307, 10513.933, 408.217, 52789.133 23/09/15,01:15:10,11,11,1, 11.8,1,1, 8.307, 10513.922, 408.222, 52789.150 23/09/15,01:15:10,12,11,1, 11.8,1,1, 8.307, 10513.939, 408.209, 52789.084 23/09/15,01:15:10,13,11,1, 11.8,1,1, 8.307, 10513.962, 408.258, 52789.112 23/09/15,01:15:10,14,11,1, 11.8,1,1, 8.307, 10513.942, 408.194, 52789.107 23/09/15,01:15:10,15,11,1, 11.8,1,1, 8.307, 10513.957, 408.221, 52789.123 23/09/15,01:15:10,16,11,1, 11.8,1,1, 8.307, 10513.978, 408.217, 52789.131 23/09/15,01:15:10,17,11,1, 11.8,1,1, 8.307, 10513.936, 408.228, 52789.303 23/09/15,01:15:10,18,11,1, 11.8,1,1, 8.307, 10513.952, 408.213, 52789.172 23/09/15,01:15:10,19,11,1, 11.8,1,1, 8.307, 10513.964, 408.204, 52789.140 23/09/15,01:15:11,00,10,1, 11.9,1,1, 8.308, 10513.959, 408.204, 52789.140 23/09/15,01:15:11,01,10,1, 11.9,1,1, 8.308, 10513.985, 408.214, 52789.117 23/09/15,01:15:11,02,10,1, 11.9,1,1, 8.308, 10513.991, 408.228, 52789.102 23/09/15,01:15:11,03,10,1, 11.9,1,1, 8.308, 10514.004, 408.183, 52789.083 23/09/15,01:15:11,04,10,1, 11.9,1,1, 8.308, 10513.997, 408.214, 52789.146 23/09/15,01:15:11,05,10,1, 11.9,1,1, 8.308, 10514.013, 408.207, 52789.152 23/09/15,01:15:11,06,10,1, 11.9,1,1, 8.308, 10513.988, 408.196, 52789.119 23/09/15,01:15:11,07,10,1, 11.9,1,1, 8.308, 10514.010, 408.201, 52789.161 23/09/15,01:15:11,08,10,1, 11.9,1,1, 8.308, 10514.013, 408.213, 52789.101 23/09/15,01:15:11,09,10,1, 11.9,1,1, 8.308, 10514.042, 408.205, 52789.120 23/09/15,01:15:11,10,10,1, 11.9,1,1, 8.308, 10514.029, 408.187, 52789.105 23/09/15,01:15:11,11,10,1, 11.9,1,1, 8.308, 10514.025, 408.192, 52789.097 23/09/15,01:15:11,12,10,1, 11.9,1,1, 8.308, 10514.049, 408.195, 52789.106 23/09/15,01:15:11,13,10,1, 11.9,1,1, 8.308, 10514.050, 408.177, 52789.064 23/09/15,01:15:11,14,10,1, 11.9,1,1, 8.308, 10514.070, 408.171, 52789.085 23/09/15,01:15:11,15,10,1, 11.9,1,1, 8.308, 10514.059, 408.182, 52789.112 23/09/15,01:15:11,16,10,1, 11.9,1,1, 8.308, 10514.074, 408.170, 52789.088 23/09/15,01:15:11,17,10,1, 11.9,1,1, 8.308, 10514.059, 408.208, 52789.076 23/09/15,01:15:11,18,10,1, 11.9,1,1, 8.308, 10514.089, 408.176, 52789.080 23/09/15,01:15:11,19,10,1, 11.9,1,1, 8.308, 10514.083, 408.170, 52789.072 23/09/15,01:15:12,00,10,1, 11.9,1,1, 8.310, 10514.076, 408.170, 52789.072 23/09/15,01:15:12,01,10,1, 11.9,1,1, 8.310, 10514.078, 408.176, 52789.077 23/09/15,01:15:12,02,10,1, 11.9,1,1, 8.310, 10514.088, 408.165, 52789.070 23/09/15,01:15:12,03,10,1, 11.9,1,1, 8.310, 10514.114, 408.177, 52789.069 23/09/15,01:15:12,04,10,1, 11.9,1,1, 8.310, 10514.112, 408.146, 52789.119 23/09/15,01:15:12,05,10,1, 11.9,1,1, 8.310, 10514.121, 408.159, 52789.113 23/09/15,01:15:12,06,10,1, 11.9,1,1, 8.310, 10514.134, 408.147, 52789.076 23/09/15,01:15:12,07,10,1, 11.9,1,1, 8.310, 10514.143, 408.165, 52789.085 23/09/15,01:15:12,08,10,1, 11.9,1,1, 8.310, 10514.115, 408.146, 52789.057 23/09/15,01:15:12,09,10,1, 11.9,1,1, 8.310, 10514.159, 408.146, 52789.049 23/09/15,01:15:12,10,10,1, 11.9,1,1, 8.310, 10514.136, 408.124, 52789.077 23/09/15,01:15:12,11,10,1, 11.9,1,1, 8.310, 10514.106, 408.146, 52789.051 23/09/15,01:15:12,12,10,1, 11.9,1,1, 8.310, 10514.148, 408.139, 52789.069 23/09/15,01:15:12,13,10,1, 11.9,1,1, 8.310, 10514.201, 408.140, 52789.240 23/09/15,01:15:12,14,10,1, 11.9,1,1, 8.310, 10514.150, 408.120, 52789.021 23/09/15,01:15:12,15,10,1, 11.9,1,1, 8.310, 10514.148, 408.136, 52789.095 23/09/15,01:15:12,16,10,1, 11.9,1,1, 8.310, 10514.148, 408.128, 52789.060 23/09/15,01:15:12,17,10,1, 11.9,1,1, 8.310, 10514.177, 408.128, 52789.017 23/09/15,01:15:12,18,10,1, 11.9,1,1, 8.310, 10514.190, 408.124, 52789.032 23/09/15,01:15:12,19,10,1, 11.9,1,1, 8.310, 10514.194, 408.088, 52789.032 23/09/15,01:15:13,00,10,1, 11.9,1,1, 8.309, 10514.193, 408.088, 52789.032 23/09/15,01:15:13,01,10,1, 11.9,1,1, 8.309, 10514.200, 408.095, 52789.038 23/09/15,01:15:13,02,10,1, 11.9,1,1, 8.309, 10514.223, 408.121, 52789.032 23/09/15,01:15:13,03,10,1, 11.9,1,1, 8.309, 10514.240, 408.103, 52789.039 23/09/15,01:15:13,04,10,1, 11.9,1,1, 8.309, 10514.208, 408.085, 52789.014 23/09/15,01:15:13,05,10,1, 11.9,1,1, 8.309, 10514.247, 408.068, 52789.034 23/09/15,01:15:13,06,10,1, 11.9,1,1, 8.309, 10514.241, 408.114, 52789.065 23/09/15,01:15:13,07,10,1, 11.9,1,1, 8.309, 10514.269, 408.115, 52789.062 23/09/15,01:15:13,08,10,1, 11.9,1,1, 8.309, 10514.236, 408.108, 52789.051 23/09/15,01:15:13,09,10,1, 11.9,1,1, 8.309, 10514.230, 408.083, 52789.067 23/09/15,01:15:13,10,10,1, 11.9,1,1, 8.309, 10514.242, 408.066, 52789.039 23/09/15,01:15:13,11,10,1, 11.9,1,1, 8.309, 10514.241, 408.066, 52789.042 23/09/15,01:15:13,12,10,1, 11.9,1,1, 8.309, 10514.262, 408.092, 52789.035 23/09/15,01:15:13,13,10,1, 11.9,1,1, 8.309, 10514.283, 408.063, 52789.024 23/09/15,01:15:13,14,10,1, 11.9,1,1, 8.309, 10514.259, 408.066, 52789.034 23/09/15,01:15:13,15,10,1, 11.9,1,1, 8.309, 10514.263, 408.087, 52788.998 23/09/15,01:15:13,16,10,1, 11.9,1,1, 8.309, 10514.295, 408.088, 52789.005 23/09/15,01:15:13,17,10,1, 11.9,1,1, 8.309, 10514.295, 408.073, 52789.031 23/09/15,01:15:13,18,10,1, 11.9,1,1, 8.309, 10514.281, 408.077, 52789.022 23/09/15,01:15:13,19,10,1, 11.9,1,1, 8.309, 10514.289, 408.053, 52789.042 23/09/15,01:15:14,00,10,1, 11.8,1,1, 8.305, 10514.284, 408.053, 52789.042 23/09/15,01:15:14,01,10,1, 11.8,1,1, 8.305, 10514.292, 408.057, 52788.998 23/09/15,01:15:14,02,10,1, 11.8,1,1, 8.305, 10514.303, 408.041, 52789.007 23/09/15,01:15:14,03,10,1, 11.8,1,1, 8.305, 10514.318, 408.021, 52788.983 23/09/15,01:15:14,04,10,1, 11.8,1,1, 8.305, 10514.350, 408.052, 52789.005 23/09/15,01:15:14,05,10,1, 11.8,1,1, 8.305, 10514.307, 408.069, 52789.029 23/09/15,01:15:14,06,10,1, 11.8,1,1, 8.305, 10514.342, 408.052, 52789.045 23/09/15,01:15:14,07,10,1, 11.8,1,1, 8.305, 10514.354, 408.052, 52789.006 23/09/15,01:15:14,08,10,1, 11.8,1,1, 8.305, 10514.329, 408.047, 52789.002 23/09/15,01:15:14,09,10,1, 11.8,1,1, 8.305, 10514.330, 408.037, 52789.017 23/09/15,01:15:14,10,10,1, 11.8,1,1, 8.305, 10514.355, 408.046, 52788.994 23/09/15,01:15:14,11,10,1, 11.8,1,1, 8.305, 10514.369, 408.028, 52788.987 23/09/15,01:15:14,12,10,1, 11.8,1,1, 8.305, 10514.345, 408.024, 52788.971 23/09/15,01:15:14,13,10,1, 11.8,1,1, 8.305, 10514.368, 408.022, 52788.989 23/09/15,01:15:14,14,10,1, 11.8,1,1, 8.305, 10514.384, 408.038, 52789.058 23/09/15,01:15:14,15,10,1, 11.8,1,1, 8.305, 10514.408, 408.017, 52789.019 23/09/15,01:15:14,16,10,1, 11.8,1,1, 8.305, 10514.384, 408.015, 52788.984 23/09/15,01:15:14,17,10,1, 11.8,1,1, 8.305, 10514.370, 408.040, 52789.021 23/09/15,01:15:14,18,10,1, 11.8,1,1, 8.305, 10514.410, 408.024, 52789.037 23/09/15,01:15:14,19,10,1, 11.8,1,1, 8.305, 10514.376, 408.007, 52788.968 23/09/15,01:15:15,00,11,1, 11.9,1,1, 8.305, 10514.368, 408.007, 52788.968 23/09/15,01:15:15,01,11,1, 11.9,1,1, 8.305, 10514.415, 408.007, 52789.011 23/09/15,01:15:15,02,11,1, 11.9,1,1, 8.305, 10514.417, 408.011, 52788.973 23/09/15,01:15:15,03,11,1, 11.9,1,1, 8.305, 10514.445, 408.037, 52788.974 23/09/15,01:15:15,04,11,1, 11.9,1,1, 8.305, 10514.424, 408.017, 52788.990 23/09/15,01:15:15,05,11,1, 11.9,1,1, 8.305, 10514.411, 407.992, 52788.996 23/09/15,01:15:15,06,11,1, 11.9,1,1, 8.305, 10514.416, 407.985, 52788.982 23/09/15,01:15:15,07,11,1, 11.9,1,1, 8.305, 10514.441, 407.995, 52788.978 23/09/15,01:15:15,08,11,1, 11.9,1,1, 8.305, 10514.442, 407.987, 52788.965 23/09/15,01:15:15,09,11,1, 11.9,1,1, 8.305, 10514.451, 407.982, 52788.951 23/09/15,01:15:15,10,11,1, 11.9,1,1, 8.305, 10514.452, 407.996, 52788.963 23/09/15,01:15:15,11,11,1, 11.9,1,1, 8.305, 10514.485, 407.986, 52788.956 23/09/15,01:15:15,12,11,1, 11.9,1,1, 8.305, 10514.490, 407.976, 52788.953 23/09/15,01:15:15,13,11,1, 11.9,1,1, 8.305, 10514.477, 407.989, 52788.981 23/09/15,01:15:15,14,11,1, 11.9,1,1, 8.305, 10514.502, 407.992, 52788.954 23/09/15,01:15:15,15,11,1, 11.9,1,1, 8.305, 10514.512, 407.988, 52789.008 23/09/15,01:15:15,16,11,1, 11.9,1,1, 8.305, 10514.484, 408.002, 52788.960 23/09/15,01:15:15,17,11,1, 11.9,1,1, 8.305, 10514.500, 407.964, 52788.954 23/09/15,01:15:15,18,11,1, 11.9,1,1, 8.305, 10514.500, 407.969, 52788.940 23/09/15,01:15:15,19,11,1, 11.9,1,1, 8.305, 10514.498, 407.985, 52788.947 23/09/15,01:15:16,00,11,1, 11.9,1,1, 8.308, 10514.493, 407.985, 52788.947 23/09/15,01:15:16,01,11,1, 11.9,1,1, 8.308, 10514.517, 407.985, 52788.952 23/09/15,01:15:16,02,11,1, 11.9,1,1, 8.308, 10514.513, 407.959, 52788.955 23/09/15,01:15:16,03,11,1, 11.9,1,1, 8.308, 10514.522, 407.943, 52788.983 23/09/15,01:15:16,04,11,1, 11.9,1,1, 8.308, 10514.537, 407.955, 52788.981 23/09/15,01:15:16,05,11,1, 11.9,1,1, 8.308, 10514.495, 407.962, 52788.945 23/09/15,01:15:16,06,11,1, 11.9,1,1, 8.308, 10514.549, 407.957, 52788.929 23/09/15,01:15:16,07,11,1, 11.9,1,1, 8.308, 10514.536, 407.946, 52788.903 23/09/15,01:15:16,08,11,1, 11.9,1,1, 8.308, 10514.545, 407.943, 52788.933 23/09/15,01:15:16,09,11,1, 11.9,1,1, 8.308, 10514.550, 407.968, 52788.934 23/09/15,01:15:16,10,11,1, 11.9,1,1, 8.308, 10514.558, 407.926, 52788.930 23/09/15,01:15:16,11,11,1, 11.9,1,1, 8.308, 10514.560, 407.969, 52788.924 23/09/15,01:15:16,12,11,1, 11.9,1,1, 8.308, 10514.569, 407.950, 52788.933 23/09/15,01:15:16,13,11,1, 11.9,1,1, 8.308, 10514.562, 407.973, 52788.936 23/09/15,01:15:16,14,11,1, 11.9,1,1, 8.308, 10514.582, 407.956, 52788.910 23/09/15,01:15:16,15,11,1, 11.9,1,1, 8.308, 10514.578, 407.958, 52788.934 23/09/15,01:15:16,16,11,1, 11.9,1,1, 8.308, 10514.584, 407.942, 52788.943 23/09/15,01:15:16,17,11,1, 11.9,1,1, 8.308, 10514.581, 407.944, 52788.913 23/09/15,01:15:16,18,11,1, 11.9,1,1, 8.308, 10514.611, 407.946, 52788.906 23/09/15,01:15:16,19,11,1, 11.9,1,1, 8.308, 10514.603, 407.929, 52788.912 23/09/15,01:15:17,00,11,1, 11.9,1,1, 8.303, 10514.601, 407.929, 52788.912 23/09/15,01:15:17,01,11,1, 11.9,1,1, 8.303, 10514.612, 407.922, 52788.901 23/09/15,01:15:17,02,11,1, 11.9,1,1, 8.303, 10514.610, 407.926, 52788.908 23/09/15,01:15:17,03,11,1, 11.9,1,1, 8.303, 10514.630, 407.907, 52788.919 23/09/15,01:15:17,04,11,1, 11.9,1,1, 8.303, 10514.607, 407.907, 52788.897 23/09/15,01:15:17,05,11,1, 11.9,1,1, 8.303, 10514.632, 407.881, 52788.751 23/09/15,01:15:17,06,11,1, 11.9,1,1, 8.303, 10514.648, 407.904, 52788.862 23/09/15,01:15:17,07,11,1, 11.9,1,1, 8.303, 10514.629, 407.895, 52788.727 23/09/15,01:15:17,08,11,1, 11.9,1,1, 8.303, 10514.641, 407.926, 52788.971 23/09/15,01:15:17,09,11,1, 11.9,1,1, 8.303, 10514.651, 407.915, 52788.959 23/09/15,01:15:17,10,11,1, 11.9,1,1, 8.303, 10514.650, 407.919, 52788.940 23/09/15,01:15:17,11,11,1, 11.9,1,1, 8.303, 10514.633, 407.907, 52788.874 23/09/15,01:15:17,12,11,1, 11.9,1,1, 8.303, 10514.644, 407.883, 52788.916 23/09/15,01:15:17,13,11,1, 11.9,1,1, 8.303, 10514.674, 407.896, 52788.918 23/09/15,01:15:17,14,11,1, 11.9,1,1, 8.303, 10514.674, 407.891, 52788.897 23/09/15,01:15:17,15,11,1, 11.9,1,1, 8.303, 10514.678, 407.910, 52788.894 23/09/15,01:15:17,16,11,1, 11.9,1,1, 8.303, 10514.702, 407.877, 52788.865 23/09/15,01:15:17,17,11,1, 11.9,1,1, 8.303, 10514.704, 407.895, 52788.909 23/09/15,01:15:17,18,11,1, 11.9,1,1, 8.303, 10514.702, 407.891, 52788.892 23/09/15,01:15:17,19,11,1, 11.9,1,1, 8.303, 10514.703, 407.876, 52788.894 23/09/15,01:15:18,00,11,1, 11.9,1,1, 8.305, 10514.702, 407.876, 52788.894 23/09/15,01:15:18,01,11,1, 11.9,1,1, 8.305, 10514.696, 407.886, 52788.872 23/09/15,01:15:18,02,11,1, 11.9,1,1, 8.305, 10514.727, 407.882, 52788.883 23/09/15,01:15:18,03,11,1, 11.9,1,1, 8.305, 10514.720, 407.896, 52788.891 23/09/15,01:15:18,04,11,1, 11.9,1,1, 8.305, 10514.711, 407.883, 52788.866 23/09/15,01:15:18,05,11,1, 11.9,1,1, 8.305, 10514.744, 407.873, 52788.862 23/09/15,01:15:18,06,11,1, 11.9,1,1, 8.305, 10514.746, 407.875, 52788.886 23/09/15,01:15:18,07,11,1, 11.9,1,1, 8.305, 10514.757, 407.860, 52788.904 23/09/15,01:15:18,08,11,1, 11.9,1,1, 8.305, 10514.739, 407.865, 52788.919 23/09/15,01:15:18,09,11,1, 11.9,1,1, 8.305, 10514.755, 407.857, 52788.885 23/09/15,01:15:18,10,11,1, 11.9,1,1, 8.305, 10514.746, 407.858, 52788.867 23/09/15,01:15:18,11,11,1, 11.9,1,1, 8.305, 10514.756, 407.854, 52788.851 23/09/15,01:15:18,12,11,1, 11.9,1,1, 8.305, 10514.780, 407.859, 52788.866 23/09/15,01:15:18,13,11,1, 11.9,1,1, 8.305, 10514.769, 407.853, 52788.878 23/09/15,01:15:18,14,11,1, 11.9,1,1, 8.305, 10514.793, 407.831, 52788.869 23/09/15,01:15:18,15,11,1, 11.9,1,1, 8.305, 10514.792, 407.856, 52788.876 23/09/15,01:15:18,16,11,1, 11.9,1,1, 8.305, 10514.825, 407.832, 52788.884 23/09/15,01:15:18,17,11,1, 11.9,1,1, 8.305, 10514.813, 407.858, 52788.911 23/09/15,01:15:18,18,11,1, 11.9,1,1, 8.305, 10514.816, 407.843, 52788.878 23/09/15,01:15:18,19,11,1, 11.9,1,1, 8.305, 10514.828, 407.820, 52788.892 23/09/15,01:15:19,00,11,1, 11.9,1,1, 8.306, 10514.827, 407.820, 52788.892 23/09/15,01:15:19,01,11,1, 11.9,1,1, 8.306, 10514.830, 407.837, 52788.889 23/09/15,01:15:19,02,11,1, 11.9,1,1, 8.306, 10514.844, 407.789, 52788.915 23/09/15,01:15:19,03,11,1, 11.9,1,1, 8.306, 10514.870, 407.807, 52788.838 23/09/15,01:15:19,04,11,1, 11.9,1,1, 8.306, 10514.876, 407.813, 52788.868 23/09/15,01:15:19,05,11,1, 11.9,1,1, 8.306, 10514.865, 407.810, 52788.808 23/09/15,01:15:19,06,11,1, 11.9,1,1, 8.306, 10514.854, 407.851, 52788.858 23/09/15,01:15:19,07,11,1, 11.9,1,1, 8.306, 10514.876, 407.815, 52788.862 23/09/15,01:15:19,08,11,1, 11.9,1,1, 8.306, 10514.856, 407.825, 52788.856 23/09/15,01:15:19,09,11,1, 11.9,1,1, 8.306, 10514.866, 407.858, 52788.914 23/09/15,01:15:19,10,11,1, 11.9,1,1, 8.306, 10514.881, 407.830, 52788.873 23/09/15,01:15:19,11,11,1, 11.9,1,1, 8.306, 10514.863, 407.835, 52788.863 23/09/15,01:15:19,12,11,1, 11.9,1,1, 8.306, 10514.912, 407.819, 52788.853 23/09/15,01:15:19,13,11,1, 11.9,1,1, 8.306, 10514.885, 407.829, 52788.819 23/09/15,01:15:19,14,11,1, 11.9,1,1, 8.306, 10514.875, 407.814, 52788.864 23/09/15,01:15:19,15,11,1, 11.9,1,1, 8.306, 10514.895, 407.830, 52788.879 23/09/15,01:15:19,16,11,1, 11.9,1,1, 8.306, 10514.879, 407.824, 52788.832 23/09/15,01:15:19,17,11,1, 11.9,1,1, 8.306, 10514.892, 407.803, 52788.842 23/09/15,01:15:19,18,11,1, 11.9,1,1, 8.306, 10514.888, 407.813, 52788.809 23/09/15,01:15:19,19,11,1, 11.9,1,1, 8.306, 10514.895, 407.792, 52788.802 23/09/15,01:15:20,00,10,1, 11.9,1,1, 8.304, 10514.894, 407.792, 52788.802 23/09/15,01:15:20,01,10,1, 11.9,1,1, 8.304, 10514.926, 407.791, 52788.823 23/09/15,01:15:20,02,10,1, 11.9,1,1, 8.304, 10514.915, 407.794, 52788.947 23/09/15,01:15:20,03,10,1, 11.9,1,1, 8.304, 10514.918, 407.783, 52788.835 23/09/15,01:15:20,04,10,1, 11.9,1,1, 8.304, 10514.922, 407.777, 52788.847 23/09/15,01:15:20,05,10,1, 11.9,1,1, 8.304, 10514.965, 407.797, 52788.850 23/09/15,01:15:20,06,10,1, 11.9,1,1, 8.304, 10514.951, 407.789, 52788.825 23/09/15,01:15:20,07,10,1, 11.9,1,1, 8.304, 10514.937, 407.768, 52788.840 23/09/15,01:15:20,08,10,1, 11.9,1,1, 8.304, 10514.937, 407.764, 52788.788 23/09/15,01:15:20,09,10,1, 11.9,1,1, 8.304, 10514.940, 407.776, 52788.811 23/09/15,01:15:20,10,10,1, 11.9,1,1, 8.304, 10514.970, 407.780, 52788.817 23/09/15,01:15:20,11,10,1, 11.9,1,1, 8.304, 10514.957, 407.756, 52788.805 23/09/15,01:15:20,12,10,1, 11.9,1,1, 8.304, 10514.969, 407.753, 52788.850 23/09/15,01:15:20,13,10,1, 11.9,1,1, 8.304, 10514.996, 407.748, 52788.845 23/09/15,01:15:20,14,10,1, 11.9,1,1, 8.304, 10514.991, 407.753, 52788.783 23/09/15,01:15:20,15,10,1, 11.9,1,1, 8.304, 10514.990, 407.754, 52788.835 23/09/15,01:15:20,16,10,1, 11.9,1,1, 8.304, 10515.021, 407.747, 52788.821 23/09/15,01:15:20,17,10,1, 11.9,1,1, 8.304, 10514.977, 407.733, 52788.823 23/09/15,01:15:20,18,10,1, 11.9,1,1, 8.304, 10514.997, 407.711, 52788.790 23/09/15,01:15:20,19,10,1, 11.9,1,1, 8.304, 10515.020, 407.749, 52788.827 23/09/15,01:15:21,00,10,1, 11.9,1,1, 8.306, 10515.019, 407.749, 52788.827 23/09/15,01:15:21,01,10,1, 11.9,1,1, 8.306, 10515.010, 407.737, 52788.812 23/09/15,01:15:21,02,10,1, 11.9,1,1, 8.306, 10515.040, 407.720, 52788.803 23/09/15,01:15:21,03,10,1, 11.9,1,1, 8.306, 10515.018, 407.719, 52788.815 23/09/15,01:15:21,04,10,1, 11.9,1,1, 8.306, 10515.034, 407.731, 52788.796 23/09/15,01:15:21,05,10,1, 11.9,1,1, 8.306, 10515.054, 407.714, 52788.793 23/09/15,01:15:21,06,10,1, 11.9,1,1, 8.306, 10515.038, 407.721, 52788.777 23/09/15,01:15:21,07,10,1, 11.9,1,1, 8.306, 10515.055, 407.729, 52788.794 23/09/15,01:15:21,08,10,1, 11.9,1,1, 8.306, 10515.037, 407.721, 52788.792 23/09/15,01:15:21,09,10,1, 11.9,1,1, 8.306, 10515.036, 407.709, 52788.826 23/09/15,01:15:21,10,10,1, 11.9,1,1, 8.306, 10515.059, 407.700, 52788.803 23/09/15,01:15:21,11,10,1, 11.9,1,1, 8.306, 10515.077, 407.704, 52788.829 23/09/15,01:15:21,12,10,1, 11.9,1,1, 8.306, 10515.074, 407.720, 52788.828 23/09/15,01:15:21,13,10,1, 11.9,1,1, 8.306, 10515.088, 407.692, 52788.761 23/09/15,01:15:21,14,10,1, 11.9,1,1, 8.306, 10515.084, 407.714, 52788.771 23/09/15,01:15:21,15,10,1, 11.9,1,1, 8.306, 10515.081, 407.723, 52788.780 23/09/15,01:15:21,16,10,1, 11.9,1,1, 8.306, 10515.094, 407.709, 52788.810 23/09/15,01:15:21,17,10,1, 11.9,1,1, 8.306, 10515.094, 407.720, 52788.796 23/09/15,01:15:21,18,10,1, 11.9,1,1, 8.306, 10515.090, 407.703, 52788.790 23/09/15,01:15:21,19,10,1, 11.9,1,1, 8.306, 10515.111, 407.692, 52788.805 23/09/15,01:15:22,00,10,1, 11.9,1,1, 8.303, 10515.110, 407.692, 52788.805 23/09/15,01:15:22,01,10,1, 11.9,1,1, 8.303, 10515.104, 407.695, 52788.774 23/09/15,01:15:22,02,10,1, 11.9,1,1, 8.303, 10515.099, 407.675, 52788.747 23/09/15,01:15:22,03,10,1, 11.9,1,1, 8.303, 10515.122, 407.689, 52788.773 23/09/15,01:15:22,04,10,1, 11.9,1,1, 8.303, 10515.126, 407.692, 52788.759 23/09/15,01:15:22,05,10,1, 11.9,1,1, 8.303, 10515.128, 407.662, 52788.769 23/09/15,01:15:22,06,10,1, 11.9,1,1, 8.303, 10515.122, 407.669, 52788.779 23/09/15,01:15:22,07,10,1, 11.9,1,1, 8.303, 10515.108, 407.671, 52788.781 23/09/15,01:15:22,08,10,1, 11.9,1,1, 8.303, 10515.126, 407.681, 52788.751 23/09/15,01:15:22,09,10,1, 11.9,1,1, 8.303, 10515.156, 407.650, 52788.760 23/09/15,01:15:22,10,10,1, 11.9,1,1, 8.303, 10515.172, 407.665, 52788.732 23/09/15,01:15:22,11,10,1, 11.9,1,1, 8.303, 10515.163, 407.665, 52788.742 23/09/15,01:15:22,12,10,1, 11.9,1,1, 8.303, 10515.176, 407.649, 52788.771 23/09/15,01:15:22,13,10,1, 11.9,1,1, 8.303, 10515.166, 407.653, 52788.733 23/09/15,01:15:22,14,10,1, 11.9,1,1, 8.303, 10515.151, 407.675, 52788.775 23/09/15,01:15:22,15,10,1, 11.9,1,1, 8.303, 10515.176, 407.649, 52788.755 23/09/15,01:15:22,16,10,1, 11.9,1,1, 8.303, 10515.190, 407.678, 52788.777 23/09/15,01:15:22,17,10,1, 11.9,1,1, 8.303, 10515.188, 407.649, 52788.789 23/09/15,01:15:22,18,10,1, 11.9,1,1, 8.303, 10515.185, 407.656, 52788.744 23/09/15,01:15:22,19,10,1, 11.9,1,1, 8.303, 10515.182, 407.666, 52788.713 23/09/15,01:15:23,00,10,1, 11.9,1,1, 8.304, 10515.177, 407.666, 52788.713 23/09/15,01:15:23,01,10,1, 11.9,1,1, 8.304, 10515.196, 407.634, 52788.769 23/09/15,01:15:23,02,10,1, 11.9,1,1, 8.304, 10515.188, 407.662, 52788.724 23/09/15,01:15:23,03,10,1, 11.9,1,1, 8.304, 10515.205, 407.638, 52788.732 23/09/15,01:15:23,04,10,1, 11.9,1,1, 8.304, 10515.197, 407.615, 52788.741 23/09/15,01:15:23,05,10,1, 11.9,1,1, 8.304, 10515.197, 407.621, 52788.773 23/09/15,01:15:23,06,10,1, 11.9,1,1, 8.304, 10515.196, 407.624, 52788.776 23/09/15,01:15:23,07,10,1, 11.9,1,1, 8.304, 10515.222, 407.627, 52788.760 23/09/15,01:15:23,08,10,1, 11.9,1,1, 8.304, 10515.217, 407.631, 52788.748 23/09/15,01:15:23,09,10,1, 11.9,1,1, 8.304, 10515.199, 407.619, 52788.761 23/09/15,01:15:23,10,10,1, 11.9,1,1, 8.304, 10515.209, 407.633, 52788.712 23/09/15,01:15:23,11,10,1, 11.9,1,1, 8.304, 10515.223, 407.599, 52788.710 23/09/15,01:15:23,12,10,1, 11.9,1,1, 8.304, 10515.205, 407.627, 52788.722 23/09/15,01:15:23,13,10,1, 11.9,1,1, 8.304, 10515.235, 407.589, 52788.709 23/09/15,01:15:23,14,10,1, 11.9,1,1, 8.304, 10515.248, 407.590, 52788.753 23/09/15,01:15:23,15,10,1, 11.9,1,1, 8.304, 10515.261, 407.614, 52788.738 23/09/15,01:15:23,16,10,1, 11.9,1,1, 8.304, 10515.259, 407.596, 52788.764 23/09/15,01:15:23,17,10,1, 11.9,1,1, 8.304, 10515.238, 407.583, 52788.737 23/09/15,01:15:23,18,10,1, 11.9,1,1, 8.304, 10515.261, 407.609, 52788.757 23/09/15,01:15:23,19,10,1, 11.9,1,1, 8.304, 10515.256, 407.592, 52788.688 23/09/15,01:15:24,00,10,1, 11.9,1,1, 8.305, 10515.252, 407.592, 52788.688 23/09/15,01:15:24,01,10,1, 11.9,1,1, 8.305, 10515.252, 407.598, 52788.685 23/09/15,01:15:24,02,10,1, 11.9,1,1, 8.305, 10515.276, 407.608, 52788.730 23/09/15,01:15:24,03,10,1, 11.9,1,1, 8.305, 10515.289, 407.575, 52788.712 23/09/15,01:15:24,04,10,1, 11.9,1,1, 8.305, 10515.281, 407.614, 52788.738 23/09/15,01:15:24,05,10,1, 11.9,1,1, 8.305, 10515.272, 407.562, 52788.724 23/09/15,01:15:24,06,10,1, 11.9,1,1, 8.305, 10515.268, 407.581, 52788.739 23/09/15,01:15:24,07,10,1, 11.9,1,1, 8.305, 10515.309, 407.576, 52788.719 23/09/15,01:15:24,08,10,1, 11.9,1,1, 8.305, 10515.304, 407.567, 52788.720 23/09/15,01:15:24,09,10,1, 11.9,1,1, 8.305, 10515.322, 407.558, 52788.739 23/09/15,01:15:24,10,10,1, 11.9,1,1, 8.305, 10515.302, 407.556, 52788.720 23/09/15,01:15:24,11,10,1, 11.9,1,1, 8.305, 10515.312, 407.551, 52788.731 23/09/15,01:15:24,12,10,1, 11.9,1,1, 8.305, 10515.320, 407.561, 52788.726 23/09/15,01:15:24,13,10,1, 11.9,1,1, 8.305, 10515.336, 407.565, 52788.765 23/09/15,01:15:24,14,10,1, 11.9,1,1, 8.305, 10515.326, 407.552, 52788.716 23/09/15,01:15:24,15,10,1, 11.9,1,1, 8.305, 10515.339, 407.552, 52788.675 23/09/15,01:15:24,16,10,1, 11.9,1,1, 8.305, 10515.337, 407.536, 52788.683 23/09/15,01:15:24,17,10,1, 11.9,1,1, 8.305, 10515.369, 407.552, 52788.699 23/09/15,01:15:24,18,10,1, 11.9,1,1, 8.305, 10515.345, 407.520, 52788.696 23/09/15,01:15:24,19,10,1, 11.9,1,1, 8.305, 10515.329, 407.542, 52788.723 23/09/15,01:15:25,00,10,1, 11.9,1,1, 8.309, 10515.327, 407.542, 52788.723 23/09/15,01:15:25,01,10,1, 11.9,1,1, 8.309, 10515.368, 407.546, 52788.787 23/09/15,01:15:25,02,10,1, 11.9,1,1, 8.309, 10515.373, 407.508, 52788.728 23/09/15,01:15:25,03,10,1, 11.9,1,1, 8.309, 10515.373, 407.513, 52788.760 23/09/15,01:15:25,04,10,1, 11.9,1,1, 8.309, 10515.385, 407.494, 52788.717 23/09/15,01:15:25,05,10,1, 11.9,1,1, 8.309, 10515.387, 407.515, 52788.696 23/09/15,01:15:25,06,10,1, 11.9,1,1, 8.309, 10515.358, 407.515, 52788.799 23/09/15,01:15:25,07,10,1, 11.9,1,1, 8.309, 10515.384, 407.503, 52788.675 23/09/15,01:15:25,08,10,1, 11.9,1,1, 8.309, 10515.354, 407.503, 52788.660 23/09/15,01:15:25,09,10,1, 11.9,1,1, 8.309, 10515.383, 407.507, 52788.711 23/09/15,01:15:25,10,10,1, 11.9,1,1, 8.309, 10515.417, 407.495, 52788.671 23/09/15,01:15:25,11,10,1, 11.9,1,1, 8.309, 10515.399, 407.500, 52788.701 23/09/15,01:15:25,12,10,1, 11.9,1,1, 8.309, 10515.394, 407.470, 52788.682 23/09/15,01:15:25,13,10,1, 11.9,1,1, 8.309, 10515.405, 407.497, 52788.684 23/09/15,01:15:25,14,10,1, 11.9,1,1, 8.309, 10515.402, 407.496, 52788.704 23/09/15,01:15:25,15,10,1, 11.9,1,1, 8.309, 10515.423, 407.476, 52788.677 23/09/15,01:15:25,16,10,1, 11.9,1,1, 8.309, 10515.436, 407.452, 52788.687 23/09/15,01:15:25,17,10,1, 11.9,1,1, 8.309, 10515.421, 407.480, 52788.704 23/09/15,01:15:25,18,10,1, 11.9,1,1, 8.309, 10515.407, 407.488, 52788.702 23/09/15,01:15:25,19,10,1, 11.9,1,1, 8.309, 10515.432, 407.487, 52788.681 23/09/15,01:15:26,00,10,1, 11.9,1,1, 8.300, 10515.428, 407.487, 52788.681 23/09/15,01:15:26,01,10,1, 11.9,1,1, 8.300, 10515.435, 407.468, 52788.692 23/09/15,01:15:26,02,10,1, 11.9,1,1, 8.300, 10515.445, 407.464, 52788.676 23/09/15,01:15:26,03,10,1, 11.9,1,1, 8.300, 10515.448, 407.467, 52788.672 23/09/15,01:15:26,04,10,1, 11.9,1,1, 8.300, 10515.444, 407.453, 52788.634 23/09/15,01:15:26,05,10,1, 11.9,1,1, 8.300, 10515.483, 407.466, 52788.686 23/09/15,01:15:26,06,10,1, 11.9,1,1, 8.300, 10515.456, 407.446, 52788.675 23/09/15,01:15:26,07,10,1, 11.9,1,1, 8.300, 10515.469, 407.436, 52788.646 23/09/15,01:15:26,08,10,1, 11.9,1,1, 8.300, 10515.443, 407.442, 52788.675 23/09/15,01:15:26,09,10,1, 11.9,1,1, 8.300, 10515.467, 407.457, 52788.671 23/09/15,01:15:26,10,10,1, 11.9,1,1, 8.300, 10515.497, 407.449, 52788.669 23/09/15,01:15:26,11,10,1, 11.9,1,1, 8.300, 10515.480, 407.453, 52788.649 23/09/15,01:15:26,12,10,1, 11.9,1,1, 8.300, 10515.505, 407.422, 52788.615 23/09/15,01:15:26,13,10,1, 11.9,1,1, 8.300, 10515.490, 407.442, 52788.645 23/09/15,01:15:26,14,10,1, 11.9,1,1, 8.300, 10515.512, 407.426, 52788.623 23/09/15,01:15:26,15,10,1, 11.9,1,1, 8.300, 10515.518, 407.441, 52788.647 23/09/15,01:15:26,16,10,1, 11.9,1,1, 8.300, 10515.490, 407.439, 52788.638 23/09/15,01:15:26,17,10,1, 11.9,1,1, 8.300, 10515.526, 407.436, 52788.721 23/09/15,01:15:26,18,10,1, 11.9,1,1, 8.300, 10515.516, 407.439, 52788.638 23/09/15,01:15:26,19,10,1, 11.9,1,1, 8.300, 10515.525, 407.434, 52788.623 23/09/15,01:15:27,00,10,1, 11.9,1,1, 8.304, 10515.519, 407.434, 52788.623 23/09/15,01:15:27,01,10,1, 11.9,1,1, 8.304, 10515.515, 407.427, 52788.654 23/09/15,01:15:27,02,10,1, 11.9,1,1, 8.304, 10515.537, 407.418, 52788.658 23/09/15,01:15:27,03,10,1, 11.9,1,1, 8.304, 10515.535, 407.402, 52788.633 23/09/15,01:15:27,04,10,1, 11.9,1,1, 8.304, 10515.538, 407.416, 52788.670 23/09/15,01:15:27,05,10,1, 11.9,1,1, 8.304, 10515.523, 407.396, 52788.624 23/09/15,01:15:27,06,10,1, 11.9,1,1, 8.304, 10515.546, 407.402, 52788.624 23/09/15,01:15:27,07,10,1, 11.9,1,1, 8.304, 10515.549, 407.397, 52788.613 23/09/15,01:15:27,08,10,1, 11.9,1,1, 8.304, 10515.555, 407.378, 52788.639 23/09/15,01:15:27,09,10,1, 11.9,1,1, 8.304, 10515.547, 407.376, 52788.626 23/09/15,01:15:27,10,10,1, 11.9,1,1, 8.304, 10515.574, 407.383, 52788.617 23/09/15,01:15:27,11,10,1, 11.9,1,1, 8.304, 10515.566, 407.369, 52788.638 23/09/15,01:15:27,12,10,1, 11.9,1,1, 8.304, 10515.575, 407.382, 52788.624 23/09/15,01:15:27,13,10,1, 11.9,1,1, 8.304, 10515.571, 407.385, 52788.630 23/09/15,01:15:27,14,10,1, 11.9,1,1, 8.304, 10515.583, 407.393, 52788.652 23/09/15,01:15:27,15,10,1, 11.9,1,1, 8.304, 10515.577, 407.397, 52788.657 23/09/15,01:15:27,16,10,1, 11.9,1,1, 8.304, 10515.581, 407.400, 52788.655 23/09/15,01:15:27,17,10,1, 11.9,1,1, 8.304, 10515.600, 407.377, 52788.645 23/09/15,01:15:27,18,10,1, 11.9,1,1, 8.304, 10515.607, 407.377, 52788.622 23/09/15,01:15:27,19,10,1, 11.9,1,1, 8.304, 10515.587, 407.395, 52788.603 23/09/15,01:15:28,00,11,1, 11.9,1,1, 8.308, 10515.586, 407.395, 52788.603 23/09/15,01:15:28,01,11,1, 11.9,1,1, 8.308, 10515.596, 407.358, 52788.576 23/09/15,01:15:28,02,11,1, 11.9,1,1, 8.308, 10515.627, 407.368, 52788.607 23/09/15,01:15:28,03,11,1, 11.9,1,1, 8.308, 10515.607, 407.362, 52788.625 23/09/15,01:15:28,04,11,1, 11.9,1,1, 8.308, 10515.614, 407.357, 52788.584 23/09/15,01:15:28,05,11,1, 11.9,1,1, 8.308, 10515.621, 407.371, 52788.567 23/09/15,01:15:28,06,11,1, 11.9,1,1, 8.308, 10515.614, 407.373, 52788.581 23/09/15,01:15:28,07,11,1, 11.9,1,1, 8.308, 10515.629, 407.357, 52788.578 23/09/15,01:15:28,08,11,1, 11.9,1,1, 8.308, 10515.625, 407.353, 52788.548 23/09/15,01:15:28,09,11,1, 11.9,1,1, 8.308, 10515.646, 407.354, 52788.590 23/09/15,01:15:28,10,11,1, 11.9,1,1, 8.308, 10515.637, 407.339, 52788.524 23/09/15,01:15:28,11,11,1, 11.9,1,1, 8.308, 10515.634, 407.346, 52788.580 23/09/15,01:15:28,12,11,1, 11.9,1,1, 8.308, 10515.652, 407.346, 52788.606 23/09/15,01:15:28,13,11,1, 11.9,1,1, 8.308, 10515.644, 407.335, 52788.567 23/09/15,01:15:28,14,11,1, 11.9,1,1, 8.308, 10515.653, 407.371, 52788.590 23/09/15,01:15:28,15,11,1, 11.9,1,1, 8.308, 10515.663, 407.316, 52788.567 23/09/15,01:15:28,16,11,1, 11.9,1,1, 8.308, 10515.671, 407.348, 52788.564 23/09/15,01:15:28,17,11,1, 11.9,1,1, 8.308, 10515.683, 407.348, 52788.536 23/09/15,01:15:28,18,11,1, 11.9,1,1, 8.308, 10515.696, 407.338, 52788.581 23/09/15,01:15:28,19,11,1, 11.9,1,1, 8.308, 10515.704, 407.319, 52788.567 23/09/15,01:15:29,00,11,1, 11.9,1,1, 8.305, 10515.703, 407.319, 52788.567 23/09/15,01:15:29,01,11,1, 11.9,1,1, 8.305, 10515.694, 407.302, 52788.561 23/09/15,01:15:29,02,11,1, 11.9,1,1, 8.305, 10515.704, 407.325, 52788.569 23/09/15,01:15:29,03,11,1, 11.9,1,1, 8.305, 10515.722, 407.326, 52788.577 23/09/15,01:15:29,04,11,1, 11.9,1,1, 8.305, 10515.698, 407.311, 52788.512 23/09/15,01:15:29,05,11,1, 11.9,1,1, 8.305, 10515.713, 407.317, 52788.555 23/09/15,01:15:29,06,11,1, 11.9,1,1, 8.305, 10515.738, 407.324, 52788.557 23/09/15,01:15:29,07,11,1, 11.9,1,1, 8.305, 10515.736, 407.277, 52788.521 23/09/15,01:15:29,08,11,1, 11.9,1,1, 8.305, 10515.721, 407.275, 52788.560 23/09/15,01:15:29,09,11,1, 11.9,1,1, 8.305, 10515.737, 407.312, 52788.568 23/09/15,01:15:29,10,11,1, 11.9,1,1, 8.305, 10515.732, 407.276, 52788.553 23/09/15,01:15:29,11,11,1, 11.9,1,1, 8.305, 10515.741, 407.283, 52788.511 23/09/15,01:15:29,12,11,1, 11.9,1,1, 8.305, 10515.736, 407.280, 52788.546 23/09/15,01:15:29,13,11,1, 11.9,1,1, 8.305, 10515.737, 407.273, 52788.519 23/09/15,01:15:29,14,11,1, 11.9,1,1, 8.305, 10515.766, 407.272, 52788.526 23/09/15,01:15:29,15,11,1, 11.9,1,1, 8.305, 10515.767, 407.257, 52788.557 23/09/15,01:15:29,16,11,1, 11.9,1,1, 8.305, 10515.779, 407.277, 52788.531 23/09/15,01:15:29,17,11,1, 11.9,1,1, 8.305, 10515.788, 407.295, 52788.553 23/09/15,01:15:29,18,11,1, 11.9,1,1, 8.305, 10515.766, 407.278, 52788.511 23/09/15,01:15:29,19,11,1, 11.9,1,1, 8.305, 10515.787, 407.272, 52788.551 23/09/15,01:15:30,00,11,1, 11.9,1,1, 8.305, 10515.786, 407.272, 52788.551 23/09/15,01:15:30,01,11,1, 11.9,1,1, 8.305, 10515.791, 407.252, 52788.548 23/09/15,01:15:30,02,11,1, 11.9,1,1, 8.305, 10515.797, 407.251, 52788.521 23/09/15,01:15:30,03,11,1, 11.9,1,1, 8.305, 10515.797, 407.261, 52788.522 23/09/15,01:15:30,04,11,1, 11.9,1,1, 8.305, 10515.818, 407.252, 52788.550 23/09/15,01:15:30,05,11,1, 11.9,1,1, 8.305, 10515.808, 407.232, 52788.517 23/09/15,01:15:30,06,11,1, 11.9,1,1, 8.305, 10515.818, 407.250, 52788.517 23/09/15,01:15:30,07,11,1, 11.9,1,1, 8.305, 10515.820, 407.247, 52788.561 23/09/15,01:15:30,08,11,1, 11.9,1,1, 8.305, 10515.824, 407.234, 52788.541 23/09/15,01:15:30,09,11,1, 11.9,1,1, 8.305, 10515.845, 407.228, 52788.541 23/09/15,01:15:30,10,11,1, 11.9,1,1, 8.305, 10515.802, 407.234, 52788.494 23/09/15,01:15:30,11,11,1, 11.9,1,1, 8.305, 10515.829, 407.233, 52788.473 23/09/15,01:15:30,12,11,1, 11.9,1,1, 8.305, 10515.828, 407.246, 52788.513 23/09/15,01:15:30,13,11,1, 11.9,1,1, 8.305, 10515.860, 407.231, 52788.493 23/09/15,01:15:30,14,11,1, 11.9,1,1, 8.305, 10515.864, 407.216, 52788.523 23/09/15,01:15:30,15,11,1, 11.9,1,1, 8.305, 10515.853, 407.213, 52788.491 23/09/15,01:15:30,16,11,1, 11.9,1,1, 8.305, 10515.876, 407.217, 52788.505 23/09/15,01:15:30,17,11,1, 11.9,1,1, 8.305, 10515.882, 407.217, 52788.502 23/09/15,01:15:30,18,11,1, 11.9,1,1, 8.305, 10515.880, 407.209, 52788.497 23/09/15,01:15:30,19,11,1, 11.9,1,1, 8.305, 10515.872, 407.214, 52788.482 23/09/15,01:15:31,00,11,1, 11.9,1,1, 8.305, 10515.870, 407.214, 52788.482 23/09/15,01:15:31,01,11,1, 11.9,1,1, 8.305, 10515.904, 407.207, 52788.483 23/09/15,01:15:31,02,11,1, 11.9,1,1, 8.305, 10515.897, 407.223, 52788.480 23/09/15,01:15:31,03,11,1, 11.9,1,1, 8.305, 10515.911, 407.207, 52788.506 23/09/15,01:15:31,04,11,1, 11.9,1,1, 8.305, 10515.926, 407.175, 52788.516 23/09/15,01:15:31,05,11,1, 11.9,1,1, 8.305, 10515.933, 407.171, 52788.495 23/09/15,01:15:31,06,11,1, 11.9,1,1, 8.305, 10515.905, 407.175, 52788.473 23/09/15,01:15:31,07,11,1, 11.9,1,1, 8.305, 10515.941, 407.191, 52788.498 23/09/15,01:15:31,08,11,1, 11.9,1,1, 8.305, 10515.964, 407.206, 52788.497 23/09/15,01:15:31,09,11,1, 11.9,1,1, 8.305, 10515.939, 407.188, 52788.472 23/09/15,01:15:31,10,11,1, 11.9,1,1, 8.305, 10515.942, 407.179, 52788.486 23/09/15,01:15:31,11,11,1, 11.9,1,1, 8.305, 10515.942, 407.193, 52788.460 23/09/15,01:15:31,12,11,1, 11.9,1,1, 8.305, 10515.932, 407.189, 52788.492 23/09/15,01:15:31,13,11,1, 11.9,1,1, 8.305, 10515.979, 407.161, 52788.467 23/09/15,01:15:31,14,11,1, 11.9,1,1, 8.305, 10515.966, 407.178, 52788.492 23/09/15,01:15:31,15,11,1, 11.9,1,1, 8.305, 10515.961, 407.161, 52788.463 23/09/15,01:15:31,16,11,1, 11.9,1,1, 8.305, 10515.967, 407.161, 52788.476 23/09/15,01:15:31,17,11,1, 11.9,1,1, 8.305, 10515.987, 407.149, 52788.486 23/09/15,01:15:31,18,11,1, 11.9,1,1, 8.305, 10515.999, 407.156, 52788.485 23/09/15,01:15:31,19,11,1, 11.9,1,1, 8.305, 10515.993, 407.130, 52788.458 23/09/15,01:15:32,00,10,1, 11.9,1,1, 8.305, 10515.987, 407.130, 52788.458 23/09/15,01:15:32,01,10,1, 11.9,1,1, 8.305, 10516.025, 407.124, 52788.404 23/09/15,01:15:32,02,10,1, 11.9,1,1, 8.305, 10516.023, 407.144, 52788.536 23/09/15,01:15:32,03,10,1, 11.9,1,1, 8.305, 10516.018, 407.134, 52788.501 23/09/15,01:15:32,04,10,1, 11.9,1,1, 8.305, 10516.023, 407.117, 52788.494 23/09/15,01:15:32,05,10,1, 11.9,1,1, 8.305, 10516.008, 407.116, 52788.472 23/09/15,01:15:32,06,10,1, 11.9,1,1, 8.305, 10516.039, 407.139, 52788.487 23/09/15,01:15:32,07,10,1, 11.9,1,1, 8.305, 10516.045, 407.122, 52788.474 23/09/15,01:15:32,08,10,1, 11.9,1,1, 8.305, 10516.044, 407.120, 52788.493 23/09/15,01:15:32,09,10,1, 11.9,1,1, 8.305, 10516.069, 407.121, 52788.465 23/09/15,01:15:32,10,10,1, 11.9,1,1, 8.305, 10516.064, 407.126, 52788.469 23/09/15,01:15:32,11,10,1, 11.9,1,1, 8.305, 10516.036, 407.129, 52788.463 23/09/15,01:15:32,12,10,1, 11.9,1,1, 8.305, 10516.059, 407.129, 52788.485 23/09/15,01:15:32,13,10,1, 11.9,1,1, 8.305, 10516.070, 407.113, 52788.478 23/09/15,01:15:32,14,10,1, 11.9,1,1, 8.305, 10516.044, 407.124, 52788.468 23/09/15,01:15:32,15,10,1, 11.9,1,1, 8.305, 10516.069, 407.133, 52788.468 23/09/15,01:15:32,16,10,1, 11.9,1,1, 8.305, 10516.079, 407.108, 52788.447 23/09/15,01:15:32,17,10,1, 11.9,1,1, 8.305, 10516.092, 407.119, 52788.455 23/09/15,01:15:32,18,10,1, 11.9,1,1, 8.305, 10516.099, 407.113, 52788.473 23/09/15,01:15:32,19,10,1, 11.9,1,1, 8.305, 10516.117, 407.118, 52788.437 23/09/15,01:15:33,00,10,1, 11.8,1,1, 8.306, 10516.112, 407.118, 52788.437 23/09/15,01:15:33,01,10,1, 11.8,1,1, 8.306, 10516.122, 407.139, 52788.471 23/09/15,01:15:33,02,10,1, 11.8,1,1, 8.306, 10516.115, 407.116, 52788.498 23/09/15,01:15:33,03,10,1, 11.8,1,1, 8.306, 10516.126, 407.114, 52788.480 23/09/15,01:15:33,04,10,1, 11.8,1,1, 8.306, 10516.128, 407.109, 52788.471 23/09/15,01:15:33,05,10,1, 11.8,1,1, 8.306, 10516.146, 407.114, 52788.428 23/09/15,01:15:33,06,10,1, 11.8,1,1, 8.306, 10516.121, 407.134, 52788.449 23/09/15,01:15:33,07,10,1, 11.8,1,1, 8.306, 10516.139, 407.093, 52788.424 23/09/15,01:15:33,08,10,1, 11.8,1,1, 8.306, 10516.142, 407.104, 52788.437 23/09/15,01:15:33,09,10,1, 11.8,1,1, 8.306, 10516.144, 407.095, 52788.433 23/09/15,01:15:33,10,10,1, 11.8,1,1, 8.306, 10516.156, 407.085, 52788.430 23/09/15,01:15:33,11,10,1, 11.8,1,1, 8.306, 10516.168, 407.112, 52788.426 23/09/15,01:15:33,12,10,1, 11.8,1,1, 8.306, 10516.168, 407.085, 52788.453 23/09/15,01:15:33,13,10,1, 11.8,1,1, 8.306, 10516.167, 407.089, 52788.425 23/09/15,01:15:33,14,10,1, 11.8,1,1, 8.306, 10516.179, 407.078, 52788.387 23/09/15,01:15:33,15,10,1, 11.8,1,1, 8.306, 10516.170, 407.077, 52788.397 23/09/15,01:15:33,16,10,1, 11.8,1,1, 8.306, 10516.187, 407.083, 52788.420 23/09/15,01:15:33,17,10,1, 11.8,1,1, 8.306, 10516.229, 407.073, 52788.465 23/09/15,01:15:33,18,10,1, 11.8,1,1, 8.306, 10516.198, 407.047, 52788.429 23/09/15,01:15:33,19,10,1, 11.8,1,1, 8.306, 10516.209, 407.072, 52788.445 23/09/15,01:15:34,00,10,1, 11.9,1,1, 8.304, 10516.204, 407.072, 52788.445 23/09/15,01:15:34,01,10,1, 11.9,1,1, 8.304, 10516.216, 407.092, 52788.433 23/09/15,01:15:34,02,10,1, 11.9,1,1, 8.304, 10516.236, 407.078, 52788.414 23/09/15,01:15:34,03,10,1, 11.9,1,1, 8.304, 10516.222, 407.042, 52788.409 23/09/15,01:15:34,04,10,1, 11.9,1,1, 8.304, 10516.252, 407.010, 52788.433 23/09/15,01:15:34,05,10,1, 11.9,1,1, 8.304, 10516.211, 407.072, 52788.430 23/09/15,01:15:34,06,10,1, 11.9,1,1, 8.304, 10516.208, 407.077, 52788.424 23/09/15,01:15:34,07,10,1, 11.9,1,1, 8.304, 10516.236, 407.044, 52788.459 23/09/15,01:15:34,08,10,1, 11.9,1,1, 8.304, 10516.262, 407.056, 52788.447 23/09/15,01:15:34,09,10,1, 11.9,1,1, 8.304, 10516.255, 407.019, 52788.436 23/09/15,01:15:34,10,10,1, 11.9,1,1, 8.304, 10516.272, 407.050, 52788.463 23/09/15,01:15:34,11,10,1, 11.9,1,1, 8.304, 10516.273, 407.028, 52788.421 23/09/15,01:15:34,12,10,1, 11.9,1,1, 8.304, 10516.303, 407.033, 52788.438 23/09/15,01:15:34,13,10,1, 11.9,1,1, 8.304, 10516.304, 407.026, 52788.404 23/09/15,01:15:34,14,10,1, 11.9,1,1, 8.304, 10516.295, 407.017, 52788.405 23/09/15,01:15:34,15,10,1, 11.9,1,1, 8.304, 10516.315, 407.014, 52788.426 23/09/15,01:15:34,16,10,1, 11.9,1,1, 8.304, 10516.332, 407.012, 52788.415 23/09/15,01:15:34,17,10,1, 11.9,1,1, 8.304, 10516.312, 407.012, 52788.446 23/09/15,01:15:34,18,10,1, 11.9,1,1, 8.304, 10516.320, 407.023, 52788.420 23/09/15,01:15:34,19,10,1, 11.9,1,1, 8.304, 10516.338, 407.027, 52788.419 23/09/15,01:15:35,00,10,1, 11.9,1,1, 8.303, 10516.337, 407.027, 52788.419 23/09/15,01:15:35,01,10,1, 11.9,1,1, 8.303, 10516.316, 407.005, 52788.432 23/09/15,01:15:35,02,10,1, 11.9,1,1, 8.303, 10516.334, 407.002, 52788.386 23/09/15,01:15:35,03,10,1, 11.9,1,1, 8.303, 10516.338, 406.993, 52788.428 23/09/15,01:15:35,04,10,1, 11.9,1,1, 8.303, 10516.347, 406.973, 52788.406 23/09/15,01:15:35,05,10,1, 11.9,1,1, 8.303, 10516.368, 406.980, 52788.429 23/09/15,01:15:35,06,10,1, 11.9,1,1, 8.303, 10516.353, 407.004, 52788.418 23/09/15,01:15:35,07,10,1, 11.9,1,1, 8.303, 10516.374, 406.996, 52788.410 23/09/15,01:15:35,08,10,1, 11.9,1,1, 8.303, 10516.389, 406.972, 52788.385 23/09/15,01:15:35,09,10,1, 11.9,1,1, 8.303, 10516.402, 406.980, 52788.417 23/09/15,01:15:35,10,10,1, 11.9,1,1, 8.303, 10516.400, 406.969, 52788.407 23/09/15,01:15:35,11,10,1, 11.9,1,1, 8.303, 10516.410, 406.988, 52788.426 23/09/15,01:15:35,12,10,1, 11.9,1,1, 8.303, 10516.400, 406.977, 52788.437 23/09/15,01:15:35,13,10,1, 11.9,1,1, 8.303, 10516.410, 406.987, 52788.449 23/09/15,01:15:35,14,10,1, 11.9,1,1, 8.303, 10516.427, 406.995, 52788.415 23/09/15,01:15:35,15,10,1, 11.9,1,1, 8.303, 10516.404, 406.982, 52788.423 23/09/15,01:15:35,16,10,1, 11.9,1,1, 8.303, 10516.424, 406.972, 52788.387 23/09/15,01:15:35,17,10,1, 11.9,1,1, 8.303, 10516.437, 406.977, 52788.396 23/09/15,01:15:35,18,10,1, 11.9,1,1, 8.303, 10516.440, 406.976, 52788.384 23/09/15,01:15:35,19,10,1, 11.9,1,1, 8.303, 10516.438, 406.981, 52788.355 23/09/15,01:15:36,00,10,1, 11.8,1,1, 8.307, 10516.437, 406.981, 52788.355 23/09/15,01:15:36,01,10,1, 11.8,1,1, 8.307, 10516.449, 406.946, 52788.362 23/09/15,01:15:36,02,10,1, 11.8,1,1, 8.307, 10516.454, 406.958, 52788.386 23/09/15,01:15:36,03,10,1, 11.8,1,1, 8.307, 10516.485, 406.938, 52788.384 23/09/15,01:15:36,04,10,1, 11.8,1,1, 8.307, 10516.459, 406.944, 52788.315 23/09/15,01:15:36,05,10,1, 11.8,1,1, 8.307, 10516.502, 406.952, 52788.298 23/09/15,01:15:36,06,10,1, 11.8,1,1, 8.307, 10516.466, 406.939, 52788.390 23/09/15,01:15:36,07,10,1, 11.8,1,1, 8.307, 10516.477, 406.961, 52788.372 23/09/15,01:15:36,08,10,1, 11.8,1,1, 8.307, 10516.502, 406.959, 52788.397 23/09/15,01:15:36,09,10,1, 11.8,1,1, 8.307, 10516.543, 406.932, 52788.372 23/09/15,01:15:36,10,10,1, 11.8,1,1, 8.307, 10516.504, 406.946, 52788.389 23/09/15,01:15:36,11,10,1, 11.8,1,1, 8.307, 10516.525, 406.949, 52788.392 23/09/15,01:15:36,12,10,1, 11.8,1,1, 8.307, 10516.525, 406.920, 52788.407 23/09/15,01:15:36,13,10,1, 11.8,1,1, 8.307, 10516.520, 406.908, 52788.395 23/09/15,01:15:36,14,10,1, 11.8,1,1, 8.307, 10516.562, 406.936, 52788.385 23/09/15,01:15:36,15,10,1, 11.8,1,1, 8.307, 10516.529, 406.916, 52788.370 23/09/15,01:15:36,16,10,1, 11.8,1,1, 8.307, 10516.553, 406.886, 52788.367 23/09/15,01:15:36,17,10,1, 11.8,1,1, 8.307, 10516.544, 406.898, 52788.355 23/09/15,01:15:36,18,10,1, 11.8,1,1, 8.307, 10516.559, 406.885, 52788.346 23/09/15,01:15:36,19,10,1, 11.8,1,1, 8.307, 10516.570, 406.896, 52788.363 23/09/15,01:15:37,00,10,1, 11.9,1,1, 8.302, 10516.562, 406.896, 52788.363 23/09/15,01:15:37,01,10,1, 11.9,1,1, 8.302, 10516.585, 406.933, 52788.327 23/09/15,01:15:37,02,10,1, 11.9,1,1, 8.302, 10516.598, 406.912, 52788.372 23/09/15,01:15:37,03,10,1, 11.9,1,1, 8.302, 10516.579, 406.884, 52788.349 23/09/15,01:15:37,04,10,1, 11.9,1,1, 8.302, 10516.627, 406.885, 52788.350 23/09/15,01:15:37,05,10,1, 11.9,1,1, 8.302, 10516.619, 406.865, 52788.305 23/09/15,01:15:37,06,10,1, 11.9,1,1, 8.302, 10516.615, 406.866, 52788.318 23/09/15,01:15:37,07,10,1, 11.9,1,1, 8.302, 10516.644, 406.891, 52788.373 23/09/15,01:15:37,08,10,1, 11.9,1,1, 8.302, 10516.640, 406.847, 52788.354 23/09/15,01:15:37,09,10,1, 11.9,1,1, 8.302, 10516.650, 406.891, 52788.351 23/09/15,01:15:37,10,10,1, 11.9,1,1, 8.302, 10516.653, 406.889, 52788.347 23/09/15,01:15:37,11,10,1, 11.9,1,1, 8.302, 10516.661, 406.895, 52788.334 23/09/15,01:15:37,12,10,1, 11.9,1,1, 8.302, 10516.649, 406.858, 52788.382 23/09/15,01:15:37,13,10,1, 11.9,1,1, 8.302, 10516.652, 406.860, 52788.315 23/09/15,01:15:37,14,10,1, 11.9,1,1, 8.302, 10516.669, 406.878, 52788.308 23/09/15,01:15:37,15,10,1, 11.9,1,1, 8.302, 10516.683, 406.885, 52788.357 23/09/15,01:15:37,16,10,1, 11.9,1,1, 8.302, 10516.695, 406.858, 52788.349 23/09/15,01:15:37,17,10,1, 11.9,1,1, 8.302, 10516.705, 406.892, 52788.354 23/09/15,01:15:37,18,10,1, 11.9,1,1, 8.302, 10516.695, 406.865, 52788.316 23/09/15,01:15:37,19,10,1, 11.9,1,1, 8.302, 10516.706, 406.866, 52788.306 23/09/15,01:15:38,00,10,1, 11.9,1,1, 8.305, 10516.704, 406.866, 52788.306 23/09/15,01:15:38,01,10,1, 11.9,1,1, 8.305, 10516.710, 406.829, 52788.303 23/09/15,01:15:38,02,10,1, 11.9,1,1, 8.305, 10516.718, 406.837, 52788.306 23/09/15,01:15:38,03,10,1, 11.9,1,1, 8.305, 10516.737, 406.825, 52788.297 23/09/15,01:15:38,04,10,1, 11.9,1,1, 8.305, 10516.739, 406.832, 52788.297 23/09/15,01:15:38,05,10,1, 11.9,1,1, 8.305, 10516.750, 406.834, 52788.308 23/09/15,01:15:38,06,10,1, 11.9,1,1, 8.305, 10516.742, 406.852, 52788.305 23/09/15,01:15:38,07,10,1, 11.9,1,1, 8.305, 10516.714, 406.830, 52788.283 23/09/15,01:15:38,08,10,1, 11.9,1,1, 8.305, 10516.745, 406.825, 52788.289 23/09/15,01:15:38,09,10,1, 11.9,1,1, 8.305, 10516.743, 406.810, 52788.159 23/09/15,01:15:38,10,10,1, 11.9,1,1, 8.305, 10516.784, 406.820, 52788.325 23/09/15,01:15:38,11,10,1, 11.9,1,1, 8.305, 10516.803, 406.821, 52788.222 23/09/15,01:15:38,12,10,1, 11.9,1,1, 8.305, 10516.782, 406.822, 52788.256 23/09/15,01:15:38,13,10,1, 11.9,1,1, 8.305, 10516.779, 406.806, 52788.264 23/09/15,01:15:38,14,10,1, 11.9,1,1, 8.305, 10516.778, 406.814, 52788.279 23/09/15,01:15:38,15,10,1, 11.9,1,1, 8.305, 10516.787, 406.795, 52788.289 23/09/15,01:15:38,16,10,1, 11.9,1,1, 8.305, 10516.810, 406.825, 52788.302 23/09/15,01:15:38,17,10,1, 11.9,1,1, 8.305, 10516.794, 406.804, 52788.256 23/09/15,01:15:38,18,10,1, 11.9,1,1, 8.305, 10516.811, 406.812, 52788.288 23/09/15,01:15:38,19,10,1, 11.9,1,1, 8.305, 10516.825, 406.805, 52788.393 23/09/15,01:15:39,00,11,1, 11.9,1,1, 8.307, 10516.821, 406.805, 52788.393 23/09/15,01:15:39,01,11,1, 11.9,1,1, 8.307, 10516.842, 406.774, 52788.177 23/09/15,01:15:39,02,11,1, 11.9,1,1, 8.307, 10516.857, 406.790, 52788.250 23/09/15,01:15:39,03,11,1, 11.9,1,1, 8.307, 10516.875, 406.794, 52788.259 23/09/15,01:15:39,04,11,1, 11.9,1,1, 8.307, 10516.863, 406.791, 52788.268 23/09/15,01:15:39,05,11,1, 11.9,1,1, 8.307, 10516.861, 406.781, 52788.265 23/09/15,01:15:39,06,11,1, 11.9,1,1, 8.307, 10516.860, 406.775, 52788.262 23/09/15,01:15:39,07,11,1, 11.9,1,1, 8.307, 10516.880, 406.785, 52788.271 23/09/15,01:15:39,08,11,1, 11.9,1,1, 8.307, 10516.880, 406.793, 52788.281 23/09/15,01:15:39,09,11,1, 11.9,1,1, 8.307, 10516.901, 406.789, 52788.257 23/09/15,01:15:39,10,11,1, 11.9,1,1, 8.307, 10516.885, 406.787, 52788.270 23/09/15,01:15:39,11,11,1, 11.9,1,1, 8.307, 10516.895, 406.787, 52788.264 23/09/15,01:15:39,12,11,1, 11.9,1,1, 8.307, 10516.892, 406.774, 52788.250 23/09/15,01:15:39,13,11,1, 11.9,1,1, 8.307, 10516.922, 406.760, 52788.236 23/09/15,01:15:39,14,11,1, 11.9,1,1, 8.307, 10516.904, 406.754, 52788.362 23/09/15,01:15:39,15,11,1, 11.9,1,1, 8.307, 10516.887, 406.756, 52788.258 23/09/15,01:15:39,16,11,1, 11.9,1,1, 8.307, 10516.929, 406.752, 52788.283 23/09/15,01:15:39,17,11,1, 11.9,1,1, 8.307, 10516.935, 406.746, 52788.257 23/09/15,01:15:39,18,11,1, 11.9,1,1, 8.307, 10516.926, 406.760, 52788.272 23/09/15,01:15:39,19,11,1, 11.9,1,1, 8.307, 10516.939, 406.744, 52788.217 23/09/15,01:15:40,00,11,1, 11.9,1,1, 8.306, 10516.938, 406.744, 52788.217 23/09/15,01:15:40,01,11,1, 11.9,1,1, 8.306, 10516.951, 406.756, 52788.274 23/09/15,01:15:40,02,11,1, 11.9,1,1, 8.306, 10516.973, 406.741, 52788.268 23/09/15,01:15:40,03,11,1, 11.9,1,1, 8.306, 10517.008, 406.740, 52788.243 23/09/15,01:15:40,04,11,1, 11.9,1,1, 8.306, 10516.983, 406.721, 52788.238 23/09/15,01:15:40,05,11,1, 11.9,1,1, 8.306, 10517.012, 406.752, 52788.252 23/09/15,01:15:40,06,11,1, 11.9,1,1, 8.306, 10517.003, 406.740, 52788.248 23/09/15,01:15:40,07,11,1, 11.9,1,1, 8.306, 10517.007, 406.734, 52788.228 23/09/15,01:15:40,08,11,1, 11.9,1,1, 8.306, 10517.033, 406.726, 52788.224 23/09/15,01:15:40,09,11,1, 11.9,1,1, 8.306, 10517.036, 406.717, 52788.258 23/09/15,01:15:40,10,11,1, 11.9,1,1, 8.306, 10517.037, 406.710, 52788.285 23/09/15,01:15:40,11,11,1, 11.9,1,1, 8.306, 10517.036, 406.701, 52788.225 23/09/15,01:15:40,12,11,1, 11.9,1,1, 8.306, 10517.058, 406.710, 52788.247 23/09/15,01:15:40,13,11,1, 11.9,1,1, 8.306, 10517.033, 406.703, 52788.224 23/09/15,01:15:40,14,11,1, 11.9,1,1, 8.306, 10517.053, 406.704, 52788.224 23/09/15,01:15:40,15,11,1, 11.9,1,1, 8.306, 10517.058, 406.708, 52788.187 23/09/15,01:15:40,16,11,1, 11.9,1,1, 8.306, 10517.064, 406.693, 52788.199 23/09/15,01:15:40,17,11,1, 11.9,1,1, 8.306, 10517.077, 406.693, 52788.232 23/09/15,01:15:40,18,11,1, 11.9,1,1, 8.306, 10517.069, 406.698, 52788.219 23/09/15,01:15:40,19,11,1, 11.9,1,1, 8.306, 10517.097, 406.679, 52788.208 23/09/15,01:15:41,00,10,1, 11.9,1,1, 8.304, 10517.097, 406.679, 52788.208 23/09/15,01:15:41,01,10,1, 11.9,1,1, 8.304, 10517.090, 406.693, 52788.221 23/09/15,01:15:41,02,10,1, 11.9,1,1, 8.304, 10517.092, 406.682, 52788.194 23/09/15,01:15:41,03,10,1, 11.9,1,1, 8.304, 10517.115, 406.647, 52788.202 23/09/15,01:15:41,04,10,1, 11.9,1,1, 8.304, 10517.138, 406.655, 52788.185 23/09/15,01:15:41,05,10,1, 11.9,1,1, 8.304, 10517.148, 406.662, 52788.179 23/09/15,01:15:41,06,10,1, 11.9,1,1, 8.304, 10517.141, 406.660, 52788.215 23/09/15,01:15:41,07,10,1, 11.9,1,1, 8.304, 10517.139, 406.661, 52788.263 23/09/15,01:15:41,08,10,1, 11.9,1,1, 8.304, 10517.165, 406.655, 52788.177 23/09/15,01:15:41,09,10,1, 11.9,1,1, 8.304, 10517.178, 406.654, 52788.180 23/09/15,01:15:41,10,10,1, 11.9,1,1, 8.304, 10517.178, 406.642, 52788.218 23/09/15,01:15:41,11,10,1, 11.9,1,1, 8.304, 10517.180, 406.640, 52788.171 23/09/15,01:15:41,12,10,1, 11.9,1,1, 8.304, 10517.187, 406.647, 52788.181 23/09/15,01:15:41,13,10,1, 11.9,1,1, 8.304, 10517.198, 406.634, 52788.157 23/09/15,01:15:41,14,10,1, 11.9,1,1, 8.304, 10517.205, 406.635, 52788.341 23/09/15,01:15:41,15,10,1, 11.9,1,1, 8.304, 10517.228, 406.609, 52788.141 23/09/15,01:15:41,16,10,1, 11.9,1,1, 8.304, 10517.230, 406.618, 52788.134 23/09/15,01:15:41,17,10,1, 11.9,1,1, 8.304, 10517.218, 406.632, 52788.195 23/09/15,01:15:41,18,10,1, 11.9,1,1, 8.304, 10517.241, 406.634, 52788.177 23/09/15,01:15:41,19,10,1, 11.9,1,1, 8.304, 10517.214, 406.643, 52788.228 23/09/15,01:15:42,00,10,1, 12.0,1,1, 8.302, 10517.213, 406.643, 52788.228 23/09/15,01:15:42,01,10,1, 12.0,1,1, 8.302, 10517.261, 406.642, 52788.168 23/09/15,01:15:42,02,10,1, 12.0,1,1, 8.302, 10517.257, 406.614, 52788.120 23/09/15,01:15:42,03,10,1, 12.0,1,1, 8.302, 10517.277, 406.641, 52788.158 23/09/15,01:15:42,04,10,1, 12.0,1,1, 8.302, 10517.252, 406.605, 52788.131 23/09/15,01:15:42,05,10,1, 12.0,1,1, 8.302, 10517.288, 406.611, 52788.183 23/09/15,01:15:42,06,10,1, 12.0,1,1, 8.302, 10517.292, 406.612, 52788.157 23/09/15,01:15:42,07,10,1, 12.0,1,1, 8.302, 10517.281, 406.600, 52788.139 23/09/15,01:15:42,08,10,1, 12.0,1,1, 8.302, 10517.287, 406.599, 52788.141 23/09/15,01:15:42,09,10,1, 12.0,1,1, 8.302, 10517.307, 406.618, 52788.180 23/09/15,01:15:42,10,10,1, 12.0,1,1, 8.302, 10517.313, 406.597, 52788.104 23/09/15,01:15:42,11,10,1, 12.0,1,1, 8.302, 10517.330, 406.569, 52788.136 23/09/15,01:15:42,12,10,1, 12.0,1,1, 8.302, 10517.322, 406.591, 52788.130 23/09/15,01:15:42,13,10,1, 12.0,1,1, 8.302, 10517.310, 406.581, 52788.128 23/09/15,01:15:42,14,10,1, 12.0,1,1, 8.302, 10517.332, 406.583, 52788.166 23/09/15,01:15:42,15,10,1, 12.0,1,1, 8.302, 10517.337, 406.586, 52788.153 23/09/15,01:15:42,16,10,1, 12.0,1,1, 8.302, 10517.355, 406.598, 52788.115 23/09/15,01:15:42,17,10,1, 12.0,1,1, 8.302, 10517.345, 406.569, 52788.137 23/09/15,01:15:42,18,10,1, 12.0,1,1, 8.302, 10517.368, 406.582, 52788.087 23/09/15,01:15:42,19,10,1, 12.0,1,1, 8.302, 10517.348, 406.576, 52788.122 23/09/15,01:15:43,00,11,1, 11.9,1,1, 8.307, 10517.347, 406.576, 52788.122 23/09/15,01:15:43,01,11,1, 11.9,1,1, 8.307, 10517.364, 406.558, 52788.113 23/09/15,01:15:43,02,11,1, 11.9,1,1, 8.307, 10517.396, 406.576, 52788.163 23/09/15,01:15:43,03,11,1, 11.9,1,1, 8.307, 10517.417, 406.529, 52788.147 23/09/15,01:15:43,04,11,1, 11.9,1,1, 8.307, 10517.406, 406.547, 52788.113 23/09/15,01:15:43,05,11,1, 11.9,1,1, 8.307, 10517.414, 406.553, 52788.121 23/09/15,01:15:43,06,11,1, 11.9,1,1, 8.307, 10517.427, 406.544, 52788.113 23/09/15,01:15:43,07,11,1, 11.9,1,1, 8.307, 10517.431, 406.542, 52788.162 23/09/15,01:15:43,08,11,1, 11.9,1,1, 8.307, 10517.452, 406.509, 52788.129 23/09/15,01:15:43,09,11,1, 11.9,1,1, 8.307, 10517.452, 406.501, 52788.117 23/09/15,01:15:43,10,11,1, 11.9,1,1, 8.307, 10517.466, 406.503, 52788.100 23/09/15,01:15:43,11,11,1, 11.9,1,1, 8.307, 10517.481, 406.507, 52788.123 23/09/15,01:15:43,12,11,1, 11.9,1,1, 8.307, 10517.481, 406.509, 52788.137 23/09/15,01:15:43,13,11,1, 11.9,1,1, 8.307, 10517.444, 406.495, 52788.000 23/09/15,01:15:43,14,11,1, 11.9,1,1, 8.307, 10517.528, 406.496, 52788.085 23/09/15,01:15:43,15,11,1, 11.9,1,1, 8.307, 10517.494, 406.497, 52788.050 23/09/15,01:15:43,16,11,1, 11.9,1,1, 8.307, 10517.510, 406.487, 52788.090 23/09/15,01:15:43,17,11,1, 11.9,1,1, 8.307, 10517.497, 406.491, 52788.110 23/09/15,01:15:43,18,11,1, 11.9,1,1, 8.307, 10517.500, 406.480, 52788.096 23/09/15,01:15:43,19,11,1, 11.9,1,1, 8.307, 10517.519, 406.497, 52788.086 23/09/15,01:15:44,00,11,1, 11.9,1,1, 8.304, 10517.514, 406.497, 52788.086 23/09/15,01:15:44,01,11,1, 11.9,1,1, 8.304, 10517.564, 406.479, 52788.097 23/09/15,01:15:44,02,11,1, 11.9,1,1, 8.304, 10517.550, 406.489, 52788.109 23/09/15,01:15:44,03,11,1, 11.9,1,1, 8.304, 10517.550, 406.502, 52788.063 23/09/15,01:15:44,04,11,1, 11.9,1,1, 8.304, 10517.539, 406.486, 52788.078 23/09/15,01:15:44,05,11,1, 11.9,1,1, 8.304, 10517.561, 406.455, 52788.097 23/09/15,01:15:44,06,11,1, 11.9,1,1, 8.304, 10517.550, 406.471, 52788.040 23/09/15,01:15:44,07,11,1, 11.9,1,1, 8.304, 10517.579, 406.471, 52788.052 23/09/15,01:15:44,08,11,1, 11.9,1,1, 8.304, 10517.579, 406.464, 52788.046 23/09/15,01:15:44,09,11,1, 11.9,1,1, 8.304, 10517.605, 406.442, 52788.057 23/09/15,01:15:44,10,11,1, 11.9,1,1, 8.304, 10517.594, 406.458, 52788.079 23/09/15,01:15:44,11,11,1, 11.9,1,1, 8.304, 10517.584, 406.436, 52788.054 23/09/15,01:15:44,12,11,1, 11.9,1,1, 8.304, 10517.630, 406.449, 52788.056 23/09/15,01:15:44,13,11,1, 11.9,1,1, 8.304, 10517.624, 406.437, 52788.061 23/09/15,01:15:44,14,11,1, 11.9,1,1, 8.304, 10517.621, 406.439, 52788.043 23/09/15,01:15:44,15,11,1, 11.9,1,1, 8.304, 10517.638, 406.442, 52787.996 23/09/15,01:15:44,16,11,1, 11.9,1,1, 8.304, 10517.648, 406.418, 52788.036 23/09/15,01:15:44,17,11,1, 11.9,1,1, 8.304, 10517.626, 406.447, 52788.063 23/09/15,01:15:44,18,11,1, 11.9,1,1, 8.304, 10517.646, 406.428, 52788.049 23/09/15,01:15:44,19,11,1, 11.9,1,1, 8.304, 10517.673, 406.416, 52788.066 23/09/15,01:15:45,00,11,1, 11.9,1,1, 8.302, 10517.672, 406.416, 52788.066 23/09/15,01:15:45,01,11,1, 11.9,1,1, 8.302, 10517.643, 406.408, 52788.070 23/09/15,01:15:45,02,11,1, 11.9,1,1, 8.302, 10517.657, 406.437, 52788.042 23/09/15,01:15:45,03,11,1, 11.9,1,1, 8.302, 10517.670, 406.411, 52788.018 23/09/15,01:15:45,04,11,1, 11.9,1,1, 8.302, 10517.708, 406.404, 52788.029 23/09/15,01:15:45,05,11,1, 11.9,1,1, 8.302, 10517.681, 406.409, 52788.019 23/09/15,01:15:45,06,11,1, 11.9,1,1, 8.302, 10517.698, 406.405, 52788.007 23/09/15,01:15:45,07,11,1, 11.9,1,1, 8.302, 10517.705, 406.389, 52788.004 23/09/15,01:15:45,08,11,1, 11.9,1,1, 8.302, 10517.702, 406.398, 52788.000 23/09/15,01:15:45,09,11,1, 11.9,1,1, 8.302, 10517.741, 406.397, 52788.035 23/09/15,01:15:45,10,11,1, 11.9,1,1, 8.302, 10517.733, 406.408, 52788.015 23/09/15,01:15:45,11,11,1, 11.9,1,1, 8.302, 10517.754, 406.412, 52788.044 23/09/15,01:15:45,12,11,1, 11.9,1,1, 8.302, 10517.746, 406.377, 52788.015 23/09/15,01:15:45,13,11,1, 11.9,1,1, 8.302, 10517.747, 406.388, 52787.998 23/09/15,01:15:45,14,11,1, 11.9,1,1, 8.302, 10517.749, 406.390, 52788.034 23/09/15,01:15:45,15,11,1, 11.9,1,1, 8.302, 10517.766, 406.391, 52788.036 23/09/15,01:15:45,16,11,1, 11.9,1,1, 8.302, 10517.785, 406.384, 52788.053 23/09/15,01:15:45,17,11,1, 11.9,1,1, 8.302, 10517.794, 406.373, 52787.993 23/09/15,01:15:45,18,11,1, 11.9,1,1, 8.302, 10517.769, 406.342, 52788.006 23/09/15,01:15:45,19,11,1, 11.9,1,1, 8.302, 10517.795, 406.377, 52788.020 23/09/15,01:15:46,00,11,1, 11.9,1,1, 8.305, 10517.789, 406.377, 52788.020 23/09/15,01:15:46,01,11,1, 11.9,1,1, 8.305, 10517.789, 406.371, 52787.994 23/09/15,01:15:46,02,11,1, 11.9,1,1, 8.305, 10517.798, 406.354, 52788.041 23/09/15,01:15:46,03,11,1, 11.9,1,1, 8.305, 10517.816, 406.372, 52788.003 23/09/15,01:15:46,04,11,1, 11.9,1,1, 8.305, 10517.839, 406.338, 52787.998 23/09/15,01:15:46,05,11,1, 11.9,1,1, 8.305, 10517.847, 406.368, 52788.043 23/09/15,01:15:46,06,11,1, 11.9,1,1, 8.305, 10517.835, 406.333, 52788.019 23/09/15,01:15:46,07,11,1, 11.9,1,1, 8.305, 10517.860, 406.336, 52788.032 23/09/15,01:15:46,08,11,1, 11.9,1,1, 8.305, 10517.862, 406.343, 52788.000 23/09/15,01:15:46,09,11,1, 11.9,1,1, 8.305, 10517.854, 406.332, 52787.989 23/09/15,01:15:46,10,11,1, 11.9,1,1, 8.305, 10517.873, 406.325, 52788.018 23/09/15,01:15:46,11,11,1, 11.9,1,1, 8.305, 10517.889, 406.335, 52788.028 23/09/15,01:15:46,12,11,1, 11.9,1,1, 8.305, 10517.890, 406.319, 52788.002 23/09/15,01:15:46,13,11,1, 11.9,1,1, 8.305, 10517.873, 406.310, 52787.975 23/09/15,01:15:46,14,11,1, 11.9,1,1, 8.305, 10517.905, 406.298, 52787.996 23/09/15,01:15:46,15,11,1, 11.9,1,1, 8.305, 10517.904, 406.307, 52787.984 23/09/15,01:15:46,16,11,1, 11.9,1,1, 8.305, 10517.891, 406.318, 52787.987 23/09/15,01:15:46,17,11,1, 11.9,1,1, 8.305, 10517.941, 406.302, 52787.978 23/09/15,01:15:46,18,11,1, 11.9,1,1, 8.305, 10517.949, 406.294, 52787.999 23/09/15,01:15:46,19,11,1, 11.9,1,1, 8.305, 10517.967, 406.284, 52787.984 23/09/15,01:15:47,00,11,1, 11.8,1,1, 8.305, 10517.964, 406.284, 52787.984 23/09/15,01:15:47,01,11,1, 11.8,1,1, 8.305, 10517.978, 406.280, 52787.962 23/09/15,01:15:47,02,11,1, 11.8,1,1, 8.305, 10517.953, 406.248, 52787.987 23/09/15,01:15:47,03,11,1, 11.8,1,1, 8.305, 10517.975, 406.266, 52787.984 23/09/15,01:15:47,04,11,1, 11.8,1,1, 8.305, 10517.973, 406.265, 52787.975 23/09/15,01:15:47,05,11,1, 11.8,1,1, 8.305, 10517.965, 406.274, 52787.980 23/09/15,01:15:47,06,11,1, 11.8,1,1, 8.305, 10517.982, 406.267, 52787.967 23/09/15,01:15:47,07,11,1, 11.8,1,1, 8.305, 10517.987, 406.259, 52787.970 23/09/15,01:15:47,08,11,1, 11.8,1,1, 8.305, 10518.021, 406.267, 52787.985 23/09/15,01:15:47,09,11,1, 11.8,1,1, 8.305, 10518.015, 406.265, 52787.966 23/09/15,01:15:47,10,11,1, 11.8,1,1, 8.305, 10518.018, 406.254, 52787.992 23/09/15,01:15:47,11,11,1, 11.8,1,1, 8.305, 10518.000, 406.262, 52787.999 23/09/15,01:15:47,12,11,1, 11.8,1,1, 8.305, 10518.024, 406.260, 52787.998 23/09/15,01:15:47,13,11,1, 11.8,1,1, 8.305, 10518.050, 406.251, 52787.987 23/09/15,01:15:47,14,11,1, 11.8,1,1, 8.305, 10518.054, 406.243, 52788.007 23/09/15,01:15:47,15,11,1, 11.8,1,1, 8.305, 10518.044, 406.245, 52787.936 23/09/15,01:15:47,16,11,1, 11.8,1,1, 8.305, 10518.049, 406.238, 52787.948 23/09/15,01:15:47,17,11,1, 11.8,1,1, 8.305, 10518.053, 406.257, 52787.937 23/09/15,01:15:47,18,11,1, 11.8,1,1, 8.305, 10518.097, 406.223, 52787.957 23/09/15,01:15:47,19,11,1, 11.8,1,1, 8.305, 10518.072, 406.232, 52787.948 23/09/15,01:15:48,00,11,1, 11.9,1,1, 8.305, 10518.064, 406.232, 52787.948 23/09/15,01:15:48,01,11,1, 11.9,1,1, 8.305, 10518.089, 406.215, 52787.920 23/09/15,01:15:48,02,11,1, 11.9,1,1, 8.305, 10518.101, 406.211, 52787.944 23/09/15,01:15:48,03,11,1, 11.9,1,1, 8.305, 10518.107, 406.191, 52787.919 23/09/15,01:15:48,04,11,1, 11.9,1,1, 8.305, 10518.091, 406.231, 52787.900 23/09/15,01:15:48,05,11,1, 11.9,1,1, 8.305, 10518.116, 406.205, 52787.933 23/09/15,01:15:48,06,11,1, 11.9,1,1, 8.305, 10518.112, 406.190, 52787.926 23/09/15,01:15:48,07,11,1, 11.9,1,1, 8.305, 10518.132, 406.182, 52787.935 23/09/15,01:15:48,08,11,1, 11.9,1,1, 8.305, 10518.146, 406.178, 52787.953 23/09/15,01:15:48,09,11,1, 11.9,1,1, 8.305, 10518.162, 406.184, 52787.918 23/09/15,01:15:48,10,11,1, 11.9,1,1, 8.305, 10518.156, 406.179, 52787.949 23/09/15,01:15:48,11,11,1, 11.9,1,1, 8.305, 10518.169, 406.159, 52787.945 23/09/15,01:15:48,12,11,1, 11.9,1,1, 8.305, 10518.164, 406.183, 52787.954 23/09/15,01:15:48,13,11,1, 11.9,1,1, 8.305, 10518.168, 406.188, 52787.939 23/09/15,01:15:48,14,11,1, 11.9,1,1, 8.305, 10518.181, 406.158, 52787.890 23/09/15,01:15:48,15,11,1, 11.9,1,1, 8.305, 10518.206, 406.170, 52787.930 23/09/15,01:15:48,16,11,1, 11.9,1,1, 8.305, 10518.200, 406.146, 52787.924 23/09/15,01:15:48,17,11,1, 11.9,1,1, 8.305, 10518.223, 406.164, 52787.905 23/09/15,01:15:48,18,11,1, 11.9,1,1, 8.305, 10518.228, 406.156, 52787.928 23/09/15,01:15:48,19,11,1, 11.9,1,1, 8.305, 10518.216, 406.146, 52787.913 23/09/15,01:15:49,00,11,1, 11.9,1,1, 8.303, 10518.215, 406.146, 52787.913 23/09/15,01:15:49,01,11,1, 11.9,1,1, 8.303, 10518.246, 406.148, 52787.895 23/09/15,01:15:49,02,11,1, 11.9,1,1, 8.303, 10518.239, 406.127, 52787.933 23/09/15,01:15:49,03,11,1, 11.9,1,1, 8.303, 10518.252, 406.131, 52787.900 23/09/15,01:15:49,04,11,1, 11.9,1,1, 8.303, 10518.261, 406.119, 52787.883 23/09/15,01:15:49,05,11,1, 11.9,1,1, 8.303, 10518.254, 406.118, 52787.929 23/09/15,01:15:49,06,11,1, 11.9,1,1, 8.303, 10518.283, 406.130, 52787.921 23/09/15,01:15:49,07,11,1, 11.9,1,1, 8.303, 10518.276, 406.118, 52787.874 23/09/15,01:15:49,08,11,1, 11.9,1,1, 8.303, 10518.281, 406.104, 52787.925 23/09/15,01:15:49,09,11,1, 11.9,1,1, 8.303, 10518.295, 406.109, 52787.884 23/09/15,01:15:49,10,11,1, 11.9,1,1, 8.303, 10518.306, 406.120, 52787.907 23/09/15,01:15:49,11,11,1, 11.9,1,1, 8.303, 10518.335, 406.099, 52787.877 23/09/15,01:15:49,12,11,1, 11.9,1,1, 8.303, 10518.332, 406.099, 52787.907 23/09/15,01:15:49,13,11,1, 11.9,1,1, 8.303, 10518.347, 406.112, 52787.874 23/09/15,01:15:49,14,11,1, 11.9,1,1, 8.303, 10518.324, 406.098, 52787.881 23/09/15,01:15:49,15,11,1, 11.9,1,1, 8.303, 10518.353, 406.085, 52787.881 23/09/15,01:15:49,16,11,1, 11.9,1,1, 8.303, 10518.338, 406.081, 52787.875 23/09/15,01:15:49,17,11,1, 11.9,1,1, 8.303, 10518.338, 406.079, 52787.876 23/09/15,01:15:49,18,11,1, 11.9,1,1, 8.303, 10518.349, 406.077, 52787.880 23/09/15,01:15:49,19,11,1, 11.9,1,1, 8.303, 10518.380, 406.069, 52787.906 23/09/15,01:15:50,00,11,1, 11.8,1,1, 8.302, 10518.373, 406.069, 52787.906 23/09/15,01:15:50,01,11,1, 11.8,1,1, 8.302, 10518.374, 406.071, 52787.867 23/09/15,01:15:50,02,11,1, 11.8,1,1, 8.302, 10518.386, 406.061, 52787.870 23/09/15,01:15:50,03,11,1, 11.8,1,1, 8.302, 10518.388, 406.067, 52787.887 23/09/15,01:15:50,04,11,1, 11.8,1,1, 8.302, 10518.425, 406.040, 52787.845 23/09/15,01:15:50,05,11,1, 11.8,1,1, 8.302, 10518.421, 406.077, 52787.837 23/09/15,01:15:50,06,11,1, 11.8,1,1, 8.302, 10518.411, 406.063, 52787.890 23/09/15,01:15:50,07,11,1, 11.8,1,1, 8.302, 10518.431, 406.066, 52787.860 23/09/15,01:15:50,08,11,1, 11.8,1,1, 8.302, 10518.472, 406.062, 52787.853 23/09/15,01:15:50,09,11,1, 11.8,1,1, 8.302, 10518.438, 406.027, 52787.855 23/09/15,01:15:50,10,11,1, 11.8,1,1, 8.302, 10518.431, 406.043, 52787.891 23/09/15,01:15:50,11,11,1, 11.8,1,1, 8.302, 10518.433, 406.028, 52787.831 23/09/15,01:15:50,12,11,1, 11.8,1,1, 8.302, 10518.443, 406.046, 52787.812 23/09/15,01:15:50,13,11,1, 11.8,1,1, 8.302, 10518.428, 406.035, 52787.840 23/09/15,01:15:50,14,11,1, 11.8,1,1, 8.302, 10518.457, 406.040, 52787.859 23/09/15,01:15:50,15,11,1, 11.8,1,1, 8.302, 10518.466, 406.019, 52787.835 23/09/15,01:15:50,16,11,1, 11.8,1,1, 8.302, 10518.485, 406.032, 52787.829 23/09/15,01:15:50,17,11,1, 11.8,1,1, 8.302, 10518.505, 406.030, 52787.884 23/09/15,01:15:50,18,11,1, 11.8,1,1, 8.302, 10518.529, 406.021, 52787.851 23/09/15,01:15:50,19,11,1, 11.8,1,1, 8.302, 10518.505, 406.019, 52787.836 23/09/15,01:15:51,00,11,1, 11.8,1,1, 8.307, 10518.498, 406.019, 52787.836 23/09/15,01:15:51,01,11,1, 11.8,1,1, 8.307, 10518.532, 405.987, 52787.820 23/09/15,01:15:51,02,11,1, 11.8,1,1, 8.307, 10518.526, 405.999, 52787.826 23/09/15,01:15:51,03,11,1, 11.8,1,1, 8.307, 10518.535, 405.973, 52787.828 23/09/15,01:15:51,04,11,1, 11.8,1,1, 8.307, 10518.559, 405.982, 52787.756 23/09/15,01:15:51,05,11,1, 11.8,1,1, 8.307, 10518.555, 405.985, 52787.872 23/09/15,01:15:51,06,11,1, 11.8,1,1, 8.307, 10518.549, 405.982, 52787.852 23/09/15,01:15:51,07,11,1, 11.8,1,1, 8.307, 10518.554, 405.970, 52787.803 23/09/15,01:15:51,08,11,1, 11.8,1,1, 8.307, 10518.575, 405.975, 52787.753 23/09/15,01:15:51,09,11,1, 11.8,1,1, 8.307, 10518.582, 405.955, 52787.796 23/09/15,01:15:51,10,11,1, 11.8,1,1, 8.307, 10518.582, 405.936, 52787.778 23/09/15,01:15:51,11,11,1, 11.8,1,1, 8.307, 10518.602, 405.955, 52787.799 23/09/15,01:15:51,12,11,1, 11.8,1,1, 8.307, 10518.618, 405.974, 52787.829 23/09/15,01:15:51,13,11,1, 11.8,1,1, 8.307, 10518.599, 405.957, 52787.773 23/09/15,01:15:51,14,11,1, 11.8,1,1, 8.307, 10518.607, 405.945, 52787.748 23/09/15,01:15:51,15,11,1, 11.8,1,1, 8.307, 10518.595, 405.953, 52787.742 23/09/15,01:15:51,16,11,1, 11.8,1,1, 8.307, 10518.615, 405.931, 52787.733 23/09/15,01:15:51,17,11,1, 11.8,1,1, 8.307, 10518.621, 405.937, 52787.797 23/09/15,01:15:51,18,11,1, 11.8,1,1, 8.307, 10518.639, 405.933, 52787.779 23/09/15,01:15:51,19,11,1, 11.8,1,1, 8.307, 10518.647, 405.931, 52787.780 23/09/15,01:15:52,00,11,1, 11.8,1,1, 8.304, 10518.640, 405.931, 52787.780 23/09/15,01:15:52,01,11,1, 11.8,1,1, 8.304, 10518.682, 405.918, 52787.793 23/09/15,01:15:52,02,11,1, 11.8,1,1, 8.304, 10518.696, 405.895, 52787.782 23/09/15,01:15:52,03,11,1, 11.8,1,1, 8.304, 10518.700, 405.914, 52787.783 23/09/15,01:15:52,04,11,1, 11.8,1,1, 8.304, 10518.685, 405.916, 52787.774 23/09/15,01:15:52,05,11,1, 11.8,1,1, 8.304, 10518.701, 405.912, 52787.767 23/09/15,01:15:52,06,11,1, 11.8,1,1, 8.304, 10518.698, 405.899, 52787.767 23/09/15,01:15:52,07,11,1, 11.8,1,1, 8.304, 10518.704, 405.885, 52787.750 23/09/15,01:15:52,08,11,1, 11.8,1,1, 8.304, 10518.707, 405.890, 52787.756 23/09/15,01:15:52,09,11,1, 11.8,1,1, 8.304, 10518.729, 405.886, 52787.725 23/09/15,01:15:52,10,11,1, 11.8,1,1, 8.304, 10518.723, 405.881, 52787.738 23/09/15,01:15:52,11,11,1, 11.8,1,1, 8.304, 10518.746, 405.879, 52787.780 23/09/15,01:15:52,12,11,1, 11.8,1,1, 8.304, 10518.717, 405.872, 52787.732 23/09/15,01:15:52,13,11,1, 11.8,1,1, 8.304, 10518.744, 405.866, 52787.764 23/09/15,01:15:52,14,11,1, 11.8,1,1, 8.304, 10518.732, 405.851, 52787.752 23/09/15,01:15:52,15,11,1, 11.8,1,1, 8.304, 10518.771, 405.854, 52787.752 23/09/15,01:15:52,16,11,1, 11.8,1,1, 8.304, 10518.770, 405.830, 52787.724 23/09/15,01:15:52,17,11,1, 11.8,1,1, 8.304, 10518.781, 405.833, 52787.735 23/09/15,01:15:52,18,11,1, 11.8,1,1, 8.304, 10518.784, 405.836, 52787.742 23/09/15,01:15:52,19,11,1, 11.8,1,1, 8.304, 10518.753, 405.819, 52787.735 23/09/15,01:15:53,00,10,1, 11.9,1,1, 8.302, 10518.749, 405.819, 52787.735 23/09/15,01:15:53,01,10,1, 11.9,1,1, 8.302, 10518.822, 405.781, 52787.714 23/09/15,01:15:53,02,10,1, 11.9,1,1, 8.302, 10518.805, 405.792, 52787.720 23/09/15,01:15:53,03,10,1, 11.9,1,1, 8.302, 10518.822, 405.804, 52787.730 23/09/15,01:15:53,04,10,1, 11.9,1,1, 8.302, 10518.833, 405.799, 52787.715 23/09/15,01:15:53,05,10,1, 11.9,1,1, 8.302, 10518.844, 405.787, 52787.735 23/09/15,01:15:53,06,10,1, 11.9,1,1, 8.302, 10518.860, 405.812, 52787.755 23/09/15,01:15:53,07,10,1, 11.9,1,1, 8.302, 10518.862, 405.779, 52787.702 23/09/15,01:15:53,08,10,1, 11.9,1,1, 8.302, 10518.856, 405.787, 52787.743 23/09/15,01:15:53,09,10,1, 11.9,1,1, 8.302, 10518.883, 405.798, 52787.748 23/09/15,01:15:53,10,10,1, 11.9,1,1, 8.302, 10518.886, 405.795, 52787.744 23/09/15,01:15:53,11,10,1, 11.9,1,1, 8.302, 10518.873, 405.778, 52787.713 23/09/15,01:15:53,12,10,1, 11.9,1,1, 8.302, 10518.926, 405.783, 52787.880 23/09/15,01:15:53,13,10,1, 11.9,1,1, 8.302, 10518.873, 405.770, 52787.627 23/09/15,01:15:53,14,10,1, 11.9,1,1, 8.302, 10518.878, 405.778, 52787.720 23/09/15,01:15:53,15,10,1, 11.9,1,1, 8.302, 10518.888, 405.766, 52787.732 23/09/15,01:15:53,16,10,1, 11.9,1,1, 8.302, 10518.922, 405.752, 52787.699 23/09/15,01:15:53,17,10,1, 11.9,1,1, 8.302, 10518.925, 405.751, 52787.678 23/09/15,01:15:53,18,10,1, 11.9,1,1, 8.302, 10518.905, 405.759, 52787.695 23/09/15,01:15:53,19,10,1, 11.9,1,1, 8.302, 10518.926, 405.754, 52787.686 23/09/15,01:15:54,00,11,1, 11.9,1,1, 8.302, 10518.924, 405.754, 52787.686 23/09/15,01:15:54,01,11,1, 11.9,1,1, 8.302, 10518.964, 405.736, 52787.717 23/09/15,01:15:54,02,11,1, 11.9,1,1, 8.302, 10518.958, 405.737, 52787.696 23/09/15,01:15:54,03,11,1, 11.9,1,1, 8.302, 10518.955, 405.730, 52787.675 23/09/15,01:15:54,04,11,1, 11.9,1,1, 8.302, 10518.961, 405.712, 52787.681 23/09/15,01:15:54,05,11,1, 11.9,1,1, 8.302, 10518.974, 405.727, 52787.679 23/09/15,01:15:54,06,11,1, 11.9,1,1, 8.302, 10519.000, 405.731, 52787.700 23/09/15,01:15:54,07,11,1, 11.9,1,1, 8.302, 10518.980, 405.708, 52787.720 23/09/15,01:15:54,08,11,1, 11.9,1,1, 8.302, 10518.968, 405.696, 52787.682 23/09/15,01:15:54,09,11,1, 11.9,1,1, 8.302, 10518.998, 405.696, 52787.663 23/09/15,01:15:54,10,11,1, 11.9,1,1, 8.302, 10518.976, 405.700, 52787.652 23/09/15,01:15:54,11,11,1, 11.9,1,1, 8.302, 10519.017, 405.679, 52787.651 23/09/15,01:15:54,12,11,1, 11.9,1,1, 8.302, 10519.018, 405.656, 52787.684 23/09/15,01:15:54,13,11,1, 11.9,1,1, 8.302, 10519.003, 405.694, 52787.680 23/09/15,01:15:54,14,11,1, 11.9,1,1, 8.302, 10519.002, 405.681, 52787.690 23/09/15,01:15:54,15,11,1, 11.9,1,1, 8.302, 10519.032, 405.668, 52787.670 23/09/15,01:15:54,16,11,1, 11.9,1,1, 8.302, 10519.036, 405.660, 52787.656 23/09/15,01:15:54,17,11,1, 11.9,1,1, 8.302, 10519.026, 405.650, 52787.650 23/09/15,01:15:54,18,11,1, 11.9,1,1, 8.302, 10519.036, 405.662, 52787.612 23/09/15,01:15:54,19,11,1, 11.9,1,1, 8.302, 10519.046, 405.670, 52787.645 23/09/15,01:15:55,00,11,1, 11.9,1,1, 8.303, 10519.041, 405.670, 52787.645 23/09/15,01:15:55,01,11,1, 11.9,1,1, 8.303, 10519.057, 405.634, 52787.665 23/09/15,01:15:55,02,11,1, 11.9,1,1, 8.303, 10519.080, 405.637, 52787.683 23/09/15,01:15:55,03,11,1, 11.9,1,1, 8.303, 10519.077, 405.640, 52787.693 23/09/15,01:15:55,04,11,1, 11.9,1,1, 8.303, 10519.087, 405.648, 52787.652 23/09/15,01:15:55,05,11,1, 11.9,1,1, 8.303, 10519.089, 405.626, 52787.633 23/09/15,01:15:55,06,11,1, 11.9,1,1, 8.303, 10519.083, 405.640, 52787.632 23/09/15,01:15:55,07,11,1, 11.9,1,1, 8.303, 10519.110, 405.620, 52787.618 23/09/15,01:15:55,08,11,1, 11.9,1,1, 8.303, 10519.095, 405.605, 52787.634 23/09/15,01:15:55,09,11,1, 11.9,1,1, 8.303, 10519.127, 405.621, 52787.655 23/09/15,01:15:55,10,11,1, 11.9,1,1, 8.303, 10519.126, 405.604, 52787.687 23/09/15,01:15:55,11,11,1, 11.9,1,1, 8.303, 10519.103, 405.599, 52787.668 23/09/15,01:15:55,12,11,1, 11.9,1,1, 8.303, 10519.149, 405.606, 52787.665 23/09/15,01:15:55,13,11,1, 11.9,1,1, 8.303, 10519.120, 405.592, 52787.605 23/09/15,01:15:55,14,11,1, 11.9,1,1, 8.303, 10519.123, 405.600, 52787.609 23/09/15,01:15:55,15,11,1, 11.9,1,1, 8.303, 10519.146, 405.563, 52787.637 23/09/15,01:15:55,16,11,1, 11.9,1,1, 8.303, 10519.138, 405.579, 52787.616 23/09/15,01:15:55,17,11,1, 11.9,1,1, 8.303, 10519.161, 405.600, 52787.624 23/09/15,01:15:55,18,11,1, 11.9,1,1, 8.303, 10519.154, 405.571, 52787.634 23/09/15,01:15:55,19,11,1, 11.9,1,1, 8.303, 10519.153, 405.569, 52787.606 23/09/15,01:15:56,00,11,1, 11.9,1,1, 8.301, 10519.149, 405.569, 52787.606 23/09/15,01:15:56,01,11,1, 11.9,1,1, 8.301, 10519.152, 405.567, 52787.597 23/09/15,01:15:56,02,11,1, 11.9,1,1, 8.301, 10519.192, 405.549, 52787.634 23/09/15,01:15:56,03,11,1, 11.9,1,1, 8.301, 10519.182, 405.535, 52787.610 23/09/15,01:15:56,04,11,1, 11.9,1,1, 8.301, 10519.207, 405.548, 52787.603 23/09/15,01:15:56,05,11,1, 11.9,1,1, 8.301, 10519.208, 405.523, 52787.576 23/09/15,01:15:56,06,11,1, 11.9,1,1, 8.301, 10519.199, 405.529, 52787.604 23/09/15,01:15:56,07,11,1, 11.9,1,1, 8.301, 10519.220, 405.535, 52787.622 23/09/15,01:15:56,08,11,1, 11.9,1,1, 8.301, 10519.209, 405.537, 52787.604 23/09/15,01:15:56,09,11,1, 11.9,1,1, 8.301, 10519.239, 405.513, 52787.612 23/09/15,01:15:56,10,11,1, 11.9,1,1, 8.301, 10519.211, 405.516, 52787.584 23/09/15,01:15:56,11,11,1, 11.9,1,1, 8.301, 10519.234, 405.492, 52787.585 23/09/15,01:15:56,12,11,1, 11.9,1,1, 8.301, 10519.237, 405.488, 52787.592 23/09/15,01:15:56,13,11,1, 11.9,1,1, 8.301, 10519.237, 405.508, 52787.613 23/09/15,01:15:56,14,11,1, 11.9,1,1, 8.301, 10519.247, 405.489, 52787.591 23/09/15,01:15:56,15,11,1, 11.9,1,1, 8.301, 10519.253, 405.488, 52787.616 23/09/15,01:15:56,16,11,1, 11.9,1,1, 8.301, 10519.251, 405.503, 52787.613 23/09/15,01:15:56,17,11,1, 11.9,1,1, 8.301, 10519.274, 405.461, 52787.571 23/09/15,01:15:56,18,11,1, 11.9,1,1, 8.301, 10519.250, 405.474, 52787.564 23/09/15,01:15:56,19,11,1, 11.9,1,1, 8.301, 10519.268, 405.444, 52787.575 23/09/15,01:15:57,00,11,1, 11.8,1,1, 8.303, 10519.266, 405.444, 52787.575 23/09/15,01:15:57,01,11,1, 11.8,1,1, 8.303, 10519.289, 405.450, 52787.565 23/09/15,01:15:57,02,11,1, 11.8,1,1, 8.303, 10519.271, 405.528, 52787.972 23/09/15,01:15:57,03,11,1, 11.8,1,1, 8.303, 10519.310, 405.497, 52787.930 23/09/15,01:15:57,04,11,1, 11.8,1,1, 8.303, 10519.313, 405.507, 52787.930 23/09/15,01:15:57,05,11,1, 11.8,1,1, 8.303, 10519.325, 405.534, 52787.961 23/09/15,01:15:57,06,11,1, 11.8,1,1, 8.303, 10519.317, 405.515, 52787.948 23/09/15,01:15:57,07,11,1, 11.8,1,1, 8.303, 10519.328, 405.511, 52787.948 23/09/15,01:15:57,08,11,1, 11.8,1,1, 8.303, 10519.347, 405.522, 52787.969 23/09/15,01:15:57,09,11,1, 11.8,1,1, 8.303, 10519.328, 405.510, 52787.980 23/09/15,01:15:57,10,11,1, 11.8,1,1, 8.303, 10519.332, 405.501, 52787.946 23/09/15,01:15:57,11,11,1, 11.8,1,1, 8.303, 10519.355, 405.508, 52787.940 23/09/15,01:15:57,12,11,1, 11.8,1,1, 8.303, 10519.370, 405.507, 52787.943 23/09/15,01:15:57,13,11,1, 11.8,1,1, 8.303, 10519.352, 405.504, 52787.918 23/09/15,01:15:57,14,11,1, 11.8,1,1, 8.303, 10519.353, 405.501, 52787.963 23/09/15,01:15:57,15,11,1, 11.8,1,1, 8.303, 10519.386, 405.486, 52787.967 23/09/15,01:15:57,16,11,1, 11.8,1,1, 8.303, 10519.379, 405.485, 52787.960 23/09/15,01:15:57,17,11,1, 11.8,1,1, 8.303, 10519.375, 405.468, 52787.951 23/09/15,01:15:57,18,11,1, 11.8,1,1, 8.303, 10519.388, 405.486, 52787.981 23/09/15,01:15:57,19,11,1, 11.8,1,1, 8.303, 10519.387, 405.469, 52787.929 23/09/15,01:15:58,00,11,1, 11.9,1,1, 8.301, 10519.383, 405.469, 52787.929 23/09/15,01:15:58,01,11,1, 11.9,1,1, 8.301, 10519.406, 405.438, 52787.916 23/09/15,01:15:58,02,11,1, 11.9,1,1, 8.301, 10519.406, 405.453, 52787.943 23/09/15,01:15:58,03,11,1, 11.9,1,1, 8.301, 10519.404, 405.450, 52787.959 23/09/15,01:15:58,04,11,1, 11.9,1,1, 8.301, 10519.398, 405.421, 52787.908 23/09/15,01:15:58,05,11,1, 11.9,1,1, 8.301, 10519.435, 405.437, 52787.847 23/09/15,01:15:58,06,11,1, 11.9,1,1, 8.301, 10519.405, 405.444, 52787.987 23/09/15,01:15:58,07,11,1, 11.9,1,1, 8.301, 10519.425, 405.435, 52787.971 23/09/15,01:15:58,08,11,1, 11.9,1,1, 8.301, 10519.440, 405.419, 52787.952 23/09/15,01:15:58,09,11,1, 11.9,1,1, 8.301, 10519.458, 405.425, 52787.929 23/09/15,01:15:58,10,11,1, 11.9,1,1, 8.301, 10519.430, 405.430, 52787.906 23/09/15,01:15:58,11,11,1, 11.9,1,1, 8.301, 10519.443, 405.417, 52787.942 23/09/15,01:15:58,12,11,1, 11.9,1,1, 8.301, 10519.434, 405.404, 52787.899 23/09/15,01:15:58,13,11,1, 11.9,1,1, 8.301, 10519.453, 405.412, 52787.927 23/09/15,01:15:58,14,11,1, 11.9,1,1, 8.301, 10519.447, 405.393, 52787.932 23/09/15,01:15:58,15,11,1, 11.9,1,1, 8.301, 10519.485, 405.415, 52788.147 23/09/15,01:15:58,16,11,1, 11.9,1,1, 8.301, 10519.508, 405.375, 52787.915 23/09/15,01:15:58,17,11,1, 11.9,1,1, 8.301, 10519.489, 405.368, 52787.841 23/09/15,01:15:58,18,11,1, 11.9,1,1, 8.301, 10519.505, 405.350, 52787.870 23/09/15,01:15:58,19,11,1, 11.9,1,1, 8.301, 10519.521, 405.350, 52787.882 23/09/15,01:15:59,00,11,1, 11.9,1,1, 8.303, 10519.516, 405.350, 52787.882 23/09/15,01:15:59,01,11,1, 11.9,1,1, 8.303, 10519.508, 405.367, 52787.903 23/09/15,01:15:59,02,11,1, 11.9,1,1, 8.303, 10519.481, 405.354, 52787.929 23/09/15,01:15:59,03,11,1, 11.9,1,1, 8.303, 10519.490, 405.341, 52787.910 23/09/15,01:15:59,04,11,1, 11.9,1,1, 8.303, 10519.492, 405.348, 52787.881 23/09/15,01:15:59,05,11,1, 11.9,1,1, 8.303, 10519.535, 405.331, 52787.877 23/09/15,01:15:59,06,11,1, 11.9,1,1, 8.303, 10519.535, 405.335, 52787.917 23/09/15,01:15:59,07,11,1, 11.9,1,1, 8.303, 10519.517, 405.333, 52787.840 23/09/15,01:15:59,08,11,1, 11.9,1,1, 8.303, 10519.537, 405.313, 52787.859 23/09/15,01:15:59,09,11,1, 11.9,1,1, 8.303, 10519.549, 405.312, 52787.886 23/09/15,01:15:59,10,11,1, 11.9,1,1, 8.303, 10519.567, 405.307, 52787.883 23/09/15,01:15:59,11,11,1, 11.9,1,1, 8.303, 10519.539, 405.303, 52787.857 23/09/15,01:15:59,12,11,1, 11.9,1,1, 8.303, 10519.569, 405.328, 52787.863 23/09/15,01:15:59,13,11,1, 11.9,1,1, 8.303, 10519.567, 405.288, 52787.864 23/09/15,01:15:59,14,11,1, 11.9,1,1, 8.303, 10519.540, 405.302, 52787.895 23/09/15,01:15:59,15,11,1, 11.9,1,1, 8.303, 10519.576, 405.315, 52787.898 23/09/15,01:15:59,16,11,1, 11.9,1,1, 8.303, 10519.594, 405.294, 52787.848 23/09/15,01:15:59,17,11,1, 11.9,1,1, 8.303, 10519.583, 405.279, 52787.842 23/09/15,01:15:59,18,11,1, 11.9,1,1, 8.303, 10519.618, 405.278, 52787.872 23/09/15,01:15:59,19,11,1, 11.9,1,1, 8.303, 10519.600, 405.272, 52787.855 23/09/15,01:16:00,00,11,1, 11.9,1,1, 8.301, 10519.592, 405.272, 52787.855 23/09/15,01:16:00,01,11,1, 11.9,1,1, 8.301, 10519.596, 405.248, 52787.846 23/09/15,01:16:00,02,11,1, 11.9,1,1, 8.301, 10519.598, 405.161, 52787.457 23/09/15,01:16:00,03,11,1, 11.9,1,1, 8.301, 10519.585, 405.153, 52787.486 23/09/15,01:16:00,04,11,1, 11.9,1,1, 8.301, 10519.617, 405.147, 52787.489 23/09/15,01:16:00,05,11,1, 11.9,1,1, 8.301, 10519.592, 405.133, 52787.488 23/09/15,01:16:00,06,11,1, 11.9,1,1, 8.301, 10519.604, 405.153, 52787.478 23/09/15,01:16:00,07,11,1, 11.9,1,1, 8.301, 10519.621, 405.126, 52787.400 23/09/15,01:16:00,08,11,1, 11.9,1,1, 8.301, 10519.643, 405.124, 52787.461 23/09/15,01:16:00,09,11,1, 11.9,1,1, 8.301, 10519.633, 405.131, 52787.423 23/09/15,01:16:00,10,11,1, 11.9,1,1, 8.301, 10519.649, 405.096, 52787.446 23/09/15,01:16:00,11,11,1, 11.9,1,1, 8.301, 10519.654, 405.107, 52787.452 23/09/15,01:16:00,12,11,1, 11.9,1,1, 8.301, 10519.655, 405.075, 52787.470 23/09/15,01:16:00,13,11,1, 11.9,1,1, 8.301, 10519.678, 405.077, 52787.438 23/09/15,01:16:00,14,11,1, 11.9,1,1, 8.301, 10519.675, 405.098, 52787.438 23/09/15,01:16:00,15,11,1, 11.9,1,1, 8.301, 10519.671, 405.099, 52787.439 23/09/15,01:16:00,16,11,1, 11.9,1,1, 8.301, 10519.657, 405.075, 52787.452 23/09/15,01:16:00,17,11,1, 11.9,1,1, 8.301, 10519.685, 405.082, 52787.404 23/09/15,01:16:00,18,11,1, 11.9,1,1, 8.301, 10519.674, 405.067, 52787.407 23/09/15,01:16:00,19,11,1, 11.9,1,1, 8.301, 10519.692, 405.069, 52787.426 23/09/15,01:16:01,00,11,1, 11.9,1,1, 8.305, 10519.692, 405.069, 52787.426 23/09/15,01:16:01,01,11,1, 11.9,1,1, 8.305, 10519.698, 405.062, 52787.404 23/09/15,01:16:01,02,11,1, 11.9,1,1, 8.305, 10519.706, 405.057, 52787.432 23/09/15,01:16:01,03,11,1, 11.9,1,1, 8.305, 10519.708, 405.028, 52787.438 23/09/15,01:16:01,04,11,1, 11.9,1,1, 8.305, 10519.718, 405.037, 52787.415 23/09/15,01:16:01,05,11,1, 11.9,1,1, 8.305, 10519.705, 405.014, 52787.420 23/09/15,01:16:01,06,11,1, 11.9,1,1, 8.305, 10519.744, 405.049, 52787.435 23/09/15,01:16:01,07,11,1, 11.9,1,1, 8.305, 10519.731, 405.047, 52787.447 23/09/15,01:16:01,08,11,1, 11.9,1,1, 8.305, 10519.747, 405.024, 52787.421 23/09/15,01:16:01,09,11,1, 11.9,1,1, 8.305, 10519.754, 405.009, 52787.403 23/09/15,01:16:01,10,11,1, 11.9,1,1, 8.305, 10519.721, 405.030, 52787.393 23/09/15,01:16:01,11,11,1, 11.9,1,1, 8.305, 10519.733, 405.013, 52787.420 23/09/15,01:16:01,12,11,1, 11.9,1,1, 8.305, 10519.759, 405.009, 52787.369 23/09/15,01:16:01,13,11,1, 11.9,1,1, 8.305, 10519.775, 405.008, 52787.388 23/09/15,01:16:01,14,11,1, 11.9,1,1, 8.305, 10519.759, 405.000, 52787.405 23/09/15,01:16:01,15,11,1, 11.9,1,1, 8.305, 10519.774, 404.988, 52787.410 23/09/15,01:16:01,16,11,1, 11.9,1,1, 8.305, 10519.763, 404.973, 52787.391 23/09/15,01:16:01,17,11,1, 11.9,1,1, 8.305, 10519.787, 404.992, 52787.372 23/09/15,01:16:01,18,11,1, 11.9,1,1, 8.305, 10519.804, 404.969, 52787.391 23/09/15,01:16:01,19,11,1, 11.9,1,1, 8.305, 10519.806, 404.960, 52787.401 23/09/15,01:16:02,00,11,1, 11.9,1,1, 8.305, 10519.800, 404.960, 52787.401 23/09/15,01:16:02,01,11,1, 11.9,1,1, 8.305, 10519.793, 404.966, 52787.408 23/09/15,01:16:02,02,11,1, 11.9,1,1, 8.305, 10519.823, 404.953, 52787.374 23/09/15,01:16:02,03,11,1, 11.9,1,1, 8.305, 10519.812, 404.954, 52787.361 23/09/15,01:16:02,04,11,1, 11.9,1,1, 8.305, 10519.799, 404.935, 52787.394 23/09/15,01:16:02,05,11,1, 11.9,1,1, 8.305, 10519.811, 404.961, 52787.386 23/09/15,01:16:02,06,11,1, 11.9,1,1, 8.305, 10519.813, 404.928, 52787.392 23/09/15,01:16:02,07,11,1, 11.9,1,1, 8.305, 10519.852, 404.939, 52787.385 23/09/15,01:16:02,08,11,1, 11.9,1,1, 8.305, 10519.835, 404.944, 52787.355 23/09/15,01:16:02,09,11,1, 11.9,1,1, 8.305, 10519.847, 404.897, 52787.346 23/09/15,01:16:02,10,11,1, 11.9,1,1, 8.305, 10519.836, 404.914, 52787.348 23/09/15,01:16:02,11,11,1, 11.9,1,1, 8.305, 10519.850, 404.917, 52787.342 23/09/15,01:16:02,12,11,1, 11.9,1,1, 8.305, 10519.860, 404.872, 52787.351 23/09/15,01:16:02,13,11,1, 11.9,1,1, 8.305, 10519.861, 404.904, 52787.349 23/09/15,01:16:02,14,11,1, 11.9,1,1, 8.305, 10519.875, 404.908, 52787.354 23/09/15,01:16:02,15,11,1, 11.9,1,1, 8.305, 10519.872, 404.903, 52787.353 23/09/15,01:16:02,16,11,1, 11.9,1,1, 8.305, 10519.862, 404.868, 52787.350 23/09/15,01:16:02,17,11,1, 11.9,1,1, 8.305, 10519.890, 404.914, 52787.345 23/09/15,01:16:02,18,11,1, 11.9,1,1, 8.305, 10519.891, 404.871, 52787.327 23/09/15,01:16:02,19,11,1, 11.9,1,1, 8.305, 10519.898, 404.881, 52787.319 23/09/15,01:16:03,00,11,1, 11.9,1,1, 8.304, 10519.892, 404.881, 52787.319 23/09/15,01:16:03,01,11,1, 11.9,1,1, 8.304, 10519.892, 404.876, 52787.330 23/09/15,01:16:03,02,11,1, 11.9,1,1, 8.304, 10519.883, 404.864, 52787.353 23/09/15,01:16:03,03,11,1, 11.9,1,1, 8.304, 10519.901, 404.853, 52787.359 23/09/15,01:16:03,04,11,1, 11.9,1,1, 8.304, 10519.918, 404.859, 52787.367 23/09/15,01:16:03,05,11,1, 11.9,1,1, 8.304, 10519.894, 404.861, 52787.352 23/09/15,01:16:03,06,11,1, 11.9,1,1, 8.304, 10519.926, 404.834, 52787.348 23/09/15,01:16:03,07,11,1, 11.9,1,1, 8.304, 10519.911, 404.855, 52787.301 23/09/15,01:16:03,08,11,1, 11.9,1,1, 8.304, 10519.916, 404.838, 52787.282 23/09/15,01:16:03,09,11,1, 11.9,1,1, 8.304, 10519.945, 404.822, 52787.309 23/09/15,01:16:03,10,11,1, 11.9,1,1, 8.304, 10519.967, 404.811, 52787.346 23/09/15,01:16:03,11,11,1, 11.9,1,1, 8.304, 10519.946, 404.849, 52787.335 23/09/15,01:16:03,12,11,1, 11.9,1,1, 8.304, 10519.956, 404.804, 52787.315 23/09/15,01:16:03,13,11,1, 11.9,1,1, 8.304, 10519.968, 404.809, 52787.334 23/09/15,01:16:03,14,11,1, 11.9,1,1, 8.304, 10519.951, 404.791, 52787.294 23/09/15,01:16:03,15,11,1, 11.9,1,1, 8.304, 10519.945, 404.795, 52787.268 23/09/15,01:16:03,16,11,1, 11.9,1,1, 8.304, 10519.986, 404.817, 52787.282 23/09/15,01:16:03,17,11,1, 11.9,1,1, 8.304, 10519.969, 404.774, 52787.294 23/09/15,01:16:03,18,11,1, 11.9,1,1, 8.304, 10519.971, 404.753, 52787.304 23/09/15,01:16:03,19,11,1, 11.9,1,1, 8.304, 10520.002, 404.763, 52787.292 23/09/15,01:16:04,00,11,1, 11.9,1,1, 8.303, 10520.000, 404.763, 52787.292 23/09/15,01:16:04,01,11,1, 11.9,1,1, 8.303, 10519.997, 404.758, 52787.313 23/09/15,01:16:04,02,11,1, 11.9,1,1, 8.303, 10520.005, 404.764, 52787.333 23/09/15,01:16:04,03,11,1, 11.9,1,1, 8.303, 10520.019, 404.758, 52787.252 23/09/15,01:16:04,04,11,1, 11.9,1,1, 8.303, 10520.008, 404.743, 52787.252 23/09/15,01:16:04,05,11,1, 11.9,1,1, 8.303, 10520.017, 404.732, 52787.269 23/09/15,01:16:04,06,11,1, 11.9,1,1, 8.303, 10520.041, 404.726, 52787.256 23/09/15,01:16:04,07,11,1, 11.9,1,1, 8.303, 10520.031, 404.739, 52787.296 23/09/15,01:16:04,08,11,1, 11.9,1,1, 8.303, 10520.026, 404.743, 52787.294 23/09/15,01:16:04,09,11,1, 11.9,1,1, 8.303, 10520.031, 404.720, 52787.295 23/09/15,01:16:04,10,11,1, 11.9,1,1, 8.303, 10520.037, 404.719, 52787.264 23/09/15,01:16:04,11,11,1, 11.9,1,1, 8.303, 10520.046, 404.721, 52787.296 23/09/15,01:16:04,12,11,1, 11.9,1,1, 8.303, 10520.041, 404.726, 52787.277 23/09/15,01:16:04,13,11,1, 11.9,1,1, 8.303, 10520.058, 404.725, 52787.282 23/09/15,01:16:04,14,11,1, 11.9,1,1, 8.303, 10520.059, 404.697, 52787.234 23/09/15,01:16:04,15,11,1, 11.9,1,1, 8.303, 10520.068, 404.698, 52787.238 23/09/15,01:16:04,16,11,1, 11.9,1,1, 8.303, 10520.063, 404.680, 52787.248 23/09/15,01:16:04,17,11,1, 11.9,1,1, 8.303, 10520.082, 404.695, 52787.281 23/09/15,01:16:04,18,11,1, 11.9,1,1, 8.303, 10520.074, 404.681, 52787.283 23/09/15,01:16:04,19,11,1, 11.9,1,1, 8.303, 10520.071, 404.688, 52787.292 23/09/15,01:16:05,00,11,1, 12.0,1,1, 8.304, 10520.067, 404.688, 52787.292 23/09/15,01:16:05,01,11,1, 12.0,1,1, 8.304, 10520.086, 404.669, 52787.178 23/09/15,01:16:05,02,11,1, 12.0,1,1, 8.304, 10520.083, 404.677, 52787.288 23/09/15,01:16:05,03,11,1, 12.0,1,1, 8.304, 10520.094, 404.682, 52787.261 23/09/15,01:16:05,04,11,1, 12.0,1,1, 8.304, 10520.101, 404.672, 52787.277 23/09/15,01:16:05,05,11,1, 12.0,1,1, 8.304, 10520.097, 404.659, 52787.352 23/09/15,01:16:05,06,11,1, 12.0,1,1, 8.304, 10520.156, 404.641, 52787.192 23/09/15,01:16:05,07,11,1, 12.0,1,1, 8.304, 10520.136, 404.669, 52787.219 23/09/15,01:16:05,08,11,1, 12.0,1,1, 8.304, 10520.123, 404.643, 52787.233 23/09/15,01:16:05,09,11,1, 12.0,1,1, 8.304, 10520.141, 404.630, 52787.219 23/09/15,01:16:05,10,11,1, 12.0,1,1, 8.304, 10520.139, 404.610, 52787.200 23/09/15,01:16:05,11,11,1, 12.0,1,1, 8.304, 10520.152, 404.606, 52787.229 23/09/15,01:16:05,12,11,1, 12.0,1,1, 8.304, 10520.154, 404.617, 52787.188 23/09/15,01:16:05,13,11,1, 12.0,1,1, 8.304, 10520.176, 404.614, 52787.233 23/09/15,01:16:05,14,11,1, 12.0,1,1, 8.304, 10520.155, 404.607, 52787.208 23/09/15,01:16:05,15,11,1, 12.0,1,1, 8.304, 10520.188, 404.616, 52787.250 23/09/15,01:16:05,16,11,1, 12.0,1,1, 8.304, 10520.174, 404.615, 52787.219 23/09/15,01:16:05,17,11,1, 12.0,1,1, 8.304, 10520.169, 404.623, 52787.242 23/09/15,01:16:05,18,11,1, 12.0,1,1, 8.304, 10520.196, 404.604, 52787.255 23/09/15,01:16:05,19,11,1, 12.0,1,1, 8.304, 10520.189, 404.602, 52787.247 23/09/15,01:16:06,00,11,1, 11.9,1,1, 8.299, 10520.184, 404.602, 52787.247 23/09/15,01:16:06,01,11,1, 11.9,1,1, 8.299, 10520.179, 404.594, 52787.208 23/09/15,01:16:06,02,11,1, 11.9,1,1, 8.299, 10520.233, 404.595, 52787.227 23/09/15,01:16:06,03,11,1, 11.9,1,1, 8.299, 10520.200, 404.577, 52787.234 23/09/15,01:16:06,04,11,1, 11.9,1,1, 8.299, 10520.206, 404.590, 52787.227 23/09/15,01:16:06,05,11,1, 11.9,1,1, 8.299, 10520.216, 404.577, 52787.227 23/09/15,01:16:06,06,11,1, 11.9,1,1, 8.299, 10520.226, 404.589, 52787.218 23/09/15,01:16:06,07,11,1, 11.9,1,1, 8.299, 10520.242, 404.569, 52787.218 23/09/15,01:16:06,08,11,1, 11.9,1,1, 8.299, 10520.229, 404.568, 52787.216 23/09/15,01:16:06,09,11,1, 11.9,1,1, 8.299, 10520.233, 404.566, 52787.215 23/09/15,01:16:06,10,11,1, 11.9,1,1, 8.299, 10520.242, 404.573, 52787.185 23/09/15,01:16:06,11,11,1, 11.9,1,1, 8.299, 10520.252, 404.579, 52787.176 23/09/15,01:16:06,12,11,1, 11.9,1,1, 8.299, 10520.245, 404.558, 52787.187 23/09/15,01:16:06,13,11,1, 11.9,1,1, 8.299, 10520.255, 404.577, 52787.217 23/09/15,01:16:06,14,11,1, 11.9,1,1, 8.299, 10520.288, 404.556, 52787.230 23/09/15,01:16:06,15,11,1, 11.9,1,1, 8.299, 10520.257, 404.544, 52787.228 23/09/15,01:16:06,16,11,1, 11.9,1,1, 8.299, 10520.277, 404.530, 52787.190 23/09/15,01:16:06,17,11,1, 11.9,1,1, 8.299, 10520.263, 404.524, 52787.178 23/09/15,01:16:06,18,11,1, 11.9,1,1, 8.299, 10520.283, 404.526, 52787.196 23/09/15,01:16:06,19,11,1, 11.9,1,1, 8.299, 10520.280, 404.522, 52787.202 23/09/15,01:16:07,00,11,1, 11.8,1,1, 8.302, 10520.276, 404.522, 52787.202 23/09/15,01:16:07,01,11,1, 11.8,1,1, 8.302, 10520.309, 404.528, 52787.216 23/09/15,01:16:07,02,11,1, 11.8,1,1, 8.302, 10520.312, 404.503, 52787.199 23/09/15,01:16:07,03,11,1, 11.8,1,1, 8.302, 10520.326, 404.514, 52787.239 23/09/15,01:16:07,04,11,1, 11.8,1,1, 8.302, 10520.331, 404.496, 52787.207 23/09/15,01:16:07,05,11,1, 11.8,1,1, 8.302, 10520.312, 404.509, 52787.211 23/09/15,01:16:07,06,11,1, 11.8,1,1, 8.302, 10520.346, 404.478, 52787.180 23/09/15,01:16:07,07,11,1, 11.8,1,1, 8.302, 10520.357, 404.501, 52787.209 23/09/15,01:16:07,08,11,1, 11.8,1,1, 8.302, 10520.339, 404.505, 52787.200 23/09/15,01:16:07,09,11,1, 11.8,1,1, 8.302, 10520.337, 404.493, 52787.191 23/09/15,01:16:07,10,11,1, 11.8,1,1, 8.302, 10520.359, 404.521, 52787.220 23/09/15,01:16:07,11,11,1, 11.8,1,1, 8.302, 10520.362, 404.485, 52787.195 23/09/15,01:16:07,12,11,1, 11.8,1,1, 8.302, 10520.388, 404.490, 52787.192 23/09/15,01:16:07,13,11,1, 11.8,1,1, 8.302, 10520.386, 404.491, 52787.188 23/09/15,01:16:07,14,11,1, 11.8,1,1, 8.302, 10520.372, 404.490, 52787.184 23/09/15,01:16:07,15,11,1, 11.8,1,1, 8.302, 10520.373, 404.486, 52787.190 23/09/15,01:16:07,16,11,1, 11.8,1,1, 8.302, 10520.393, 404.475, 52787.185 23/09/15,01:16:07,17,11,1, 11.8,1,1, 8.302, 10520.398, 404.474, 52787.178 23/09/15,01:16:07,18,11,1, 11.8,1,1, 8.302, 10520.401, 404.482, 52787.176 23/09/15,01:16:07,19,11,1, 11.8,1,1, 8.302, 10520.434, 404.450, 52787.187 23/09/15,01:16:08,00,11,1, 11.7,1,1, 8.301, 10520.426, 404.450, 52787.187 23/09/15,01:16:08,01,11,1, 11.7,1,1, 8.301, 10520.418, 404.458, 52787.180 23/09/15,01:16:08,02,11,1, 11.7,1,1, 8.301, 10520.414, 404.447, 52787.134 23/09/15,01:16:08,03,11,1, 11.7,1,1, 8.301, 10520.420, 404.456, 52787.159 23/09/15,01:16:08,04,11,1, 11.7,1,1, 8.301, 10520.430, 404.428, 52787.145 23/09/15,01:16:08,05,11,1, 11.7,1,1, 8.301, 10520.434, 404.447, 52787.148 23/09/15,01:16:08,06,11,1, 11.7,1,1, 8.301, 10520.438, 404.433, 52787.134 23/09/15,01:16:08,07,11,1, 11.7,1,1, 8.301, 10520.466, 404.444, 52787.159 23/09/15,01:16:08,08,11,1, 11.7,1,1, 8.301, 10520.464, 404.423, 52787.180 23/09/15,01:16:08,09,11,1, 11.7,1,1, 8.301, 10520.474, 404.432, 52787.198 23/09/15,01:16:08,10,11,1, 11.7,1,1, 8.301, 10520.483, 404.398, 52787.160 23/09/15,01:16:08,11,11,1, 11.7,1,1, 8.301, 10520.487, 404.433, 52787.172 23/09/15,01:16:08,12,11,1, 11.7,1,1, 8.301, 10520.502, 404.427, 52787.169 23/09/15,01:16:08,13,11,1, 11.7,1,1, 8.301, 10520.490, 404.401, 52787.153 23/09/15,01:16:08,14,11,1, 11.7,1,1, 8.301, 10520.494, 404.410, 52787.156 23/09/15,01:16:08,15,11,1, 11.7,1,1, 8.301, 10520.499, 404.401, 52787.152 23/09/15,01:16:08,16,11,1, 11.7,1,1, 8.301, 10520.510, 404.408, 52787.141 23/09/15,01:16:08,17,11,1, 11.7,1,1, 8.301, 10520.490, 404.403, 52787.128 23/09/15,01:16:08,18,11,1, 11.7,1,1, 8.301, 10520.502, 404.399, 52787.141 23/09/15,01:16:08,19,11,1, 11.7,1,1, 8.301, 10520.535, 404.372, 52787.137 23/09/15,01:16:09,00,11,1, 11.9,1,1, 8.300, 10520.535, 404.372, 52787.137 23/09/15,01:16:09,01,11,1, 11.9,1,1, 8.300, 10520.528, 404.416, 52787.178 23/09/15,01:16:09,02,11,1, 11.9,1,1, 8.300, 10520.502, 404.400, 52787.132 23/09/15,01:16:09,03,11,1, 11.9,1,1, 8.300, 10520.549, 404.396, 52787.110 23/09/15,01:16:09,04,11,1, 11.9,1,1, 8.300, 10520.542, 404.389, 52787.140 23/09/15,01:16:09,05,11,1, 11.9,1,1, 8.300, 10520.564, 404.395, 52787.132 23/09/15,01:16:09,06,11,1, 11.9,1,1, 8.300, 10520.550, 404.388, 52787.143 23/09/15,01:16:09,07,11,1, 11.9,1,1, 8.300, 10520.558, 404.397, 52787.151 23/09/15,01:16:09,08,11,1, 11.9,1,1, 8.300, 10520.584, 404.395, 52787.142 23/09/15,01:16:09,09,11,1, 11.9,1,1, 8.300, 10520.575, 404.352, 52787.155 23/09/15,01:16:09,10,11,1, 11.9,1,1, 8.300, 10520.583, 404.369, 52787.164 23/09/15,01:16:09,11,11,1, 11.9,1,1, 8.300, 10520.596, 404.360, 52787.140 23/09/15,01:16:09,12,11,1, 11.9,1,1, 8.300, 10520.604, 404.318, 52786.846 23/09/15,01:16:09,13,11,1, 11.9,1,1, 8.300, 10520.568, 404.362, 52787.116 23/09/15,01:16:09,14,11,1, 11.9,1,1, 8.300, 10520.574, 404.356, 52787.151 23/09/15,01:16:09,15,11,1, 11.9,1,1, 8.300, 10520.594, 404.343, 52787.082 23/09/15,01:16:09,16,11,1, 11.9,1,1, 8.300, 10520.604, 404.335, 52787.081 23/09/15,01:16:09,17,11,1, 11.9,1,1, 8.300, 10520.580, 404.348, 52787.221 23/09/15,01:16:09,18,11,1, 11.9,1,1, 8.300, 10520.629, 404.341, 52787.143 23/09/15,01:16:09,19,11,1, 11.9,1,1, 8.300, 10520.640, 404.316, 52787.120 23/09/15,01:16:10,00,11,1, 11.8,1,1, 8.302, 10520.635, 404.316, 52787.120 23/09/15,01:16:10,01,11,1, 11.8,1,1, 8.302, 10520.646, 404.318, 52787.077 23/09/15,01:16:10,02,11,1, 11.8,1,1, 8.302, 10520.664, 404.308, 52786.814 23/09/15,01:16:10,03,11,1, 11.8,1,1, 8.302, 10520.644, 404.316, 52787.139 23/09/15,01:16:10,04,11,1, 11.8,1,1, 8.302, 10520.692, 404.299, 52787.180 23/09/15,01:16:10,05,11,1, 11.8,1,1, 8.302, 10520.679, 404.323, 52787.143 23/09/15,01:16:10,06,11,1, 11.8,1,1, 8.302, 10520.701, 404.290, 52787.101 23/09/15,01:16:10,07,11,1, 11.8,1,1, 8.302, 10520.705, 404.309, 52787.105 23/09/15,01:16:10,08,11,1, 11.8,1,1, 8.302, 10520.714, 404.297, 52787.089 23/09/15,01:16:10,09,11,1, 11.8,1,1, 8.302, 10520.702, 404.288, 52787.098 23/09/15,01:16:10,10,11,1, 11.8,1,1, 8.302, 10520.730, 404.308, 52787.082 23/09/15,01:16:10,11,11,1, 11.8,1,1, 8.302, 10520.715, 404.272, 52787.086 23/09/15,01:16:10,12,11,1, 11.8,1,1, 8.302, 10520.736, 404.281, 52787.061 23/09/15,01:16:10,13,11,1, 11.8,1,1, 8.302, 10520.772, 404.280, 52787.134 23/09/15,01:16:10,14,11,1, 11.8,1,1, 8.302, 10520.767, 404.262, 52787.087 23/09/15,01:16:10,15,11,1, 11.8,1,1, 8.302, 10520.758, 404.279, 52787.073 23/09/15,01:16:10,16,11,1, 11.8,1,1, 8.302, 10520.775, 404.279, 52787.088 23/09/15,01:16:10,17,11,1, 11.8,1,1, 8.302, 10520.788, 404.276, 52787.036 23/09/15,01:16:10,18,11,1, 11.8,1,1, 8.302, 10520.750, 404.249, 52787.037 23/09/15,01:16:10,19,11,1, 11.8,1,1, 8.302, 10520.781, 404.266, 52787.068 23/09/15,01:16:11,00,10,1, 11.9,1,1, 8.300, 10520.777, 404.266, 52787.068 23/09/15,01:16:11,01,10,1, 11.9,1,1, 8.300, 10520.797, 404.271, 52787.086 23/09/15,01:16:11,02,10,1, 11.9,1,1, 8.300, 10520.821, 404.259, 52787.074 23/09/15,01:16:11,03,10,1, 11.9,1,1, 8.300, 10520.797, 404.244, 52787.067 23/09/15,01:16:11,04,10,1, 11.9,1,1, 8.300, 10520.819, 404.262, 52787.076 23/09/15,01:16:11,05,10,1, 11.9,1,1, 8.300, 10520.843, 404.255, 52787.045 23/09/15,01:16:11,06,10,1, 11.9,1,1, 8.300, 10520.838, 404.246, 52787.044 23/09/15,01:16:11,07,10,1, 11.9,1,1, 8.300, 10520.834, 404.256, 52787.038 23/09/15,01:16:11,08,10,1, 11.9,1,1, 8.300, 10520.834, 404.258, 52787.082 23/09/15,01:16:11,09,10,1, 11.9,1,1, 8.300, 10520.834, 404.229, 52787.053 23/09/15,01:16:11,10,10,1, 11.9,1,1, 8.300, 10520.864, 404.236, 52787.044 23/09/15,01:16:11,11,10,1, 11.9,1,1, 8.300, 10520.851, 404.239, 52787.076 23/09/15,01:16:11,12,10,1, 11.9,1,1, 8.300, 10520.883, 404.233, 52787.048 23/09/15,01:16:11,13,10,1, 11.9,1,1, 8.300, 10520.862, 404.221, 52787.025 23/09/15,01:16:11,14,10,1, 11.9,1,1, 8.300, 10520.880, 404.220, 52787.023 23/09/15,01:16:11,15,10,1, 11.9,1,1, 8.300, 10520.884, 404.204, 52787.008 23/09/15,01:16:11,16,10,1, 11.9,1,1, 8.300, 10520.890, 404.200, 52787.051 23/09/15,01:16:11,17,10,1, 11.9,1,1, 8.300, 10520.910, 404.223, 52787.027 23/09/15,01:16:11,18,10,1, 11.9,1,1, 8.300, 10520.923, 404.199, 52787.015 23/09/15,01:16:11,19,10,1, 11.9,1,1, 8.300, 10520.907, 404.189, 52787.025 23/09/15,01:16:12,00,10,1, 11.9,1,1, 8.300, 10520.902, 404.189, 52787.025 23/09/15,01:16:12,01,10,1, 11.9,1,1, 8.300, 10520.950, 404.191, 52787.032 23/09/15,01:16:12,02,10,1, 11.9,1,1, 8.300, 10520.955, 404.190, 52787.030 23/09/15,01:16:12,03,10,1, 11.9,1,1, 8.300, 10520.917, 404.184, 52787.088 23/09/15,01:16:12,04,10,1, 11.9,1,1, 8.300, 10520.980, 404.171, 52786.983 23/09/15,01:16:12,05,10,1, 11.9,1,1, 8.300, 10520.963, 404.180, 52787.007 23/09/15,01:16:12,06,10,1, 11.9,1,1, 8.300, 10520.977, 404.173, 52786.971 23/09/15,01:16:12,07,10,1, 11.9,1,1, 8.300, 10520.959, 404.181, 52786.988 23/09/15,01:16:12,08,10,1, 11.9,1,1, 8.300, 10520.987, 404.153, 52786.986 23/09/15,01:16:12,09,10,1, 11.9,1,1, 8.300, 10520.989, 404.174, 52786.990 23/09/15,01:16:12,10,10,1, 11.9,1,1, 8.300, 10520.990, 404.155, 52786.988 23/09/15,01:16:12,11,10,1, 11.9,1,1, 8.300, 10521.000, 404.160, 52786.978 23/09/15,01:16:12,12,10,1, 11.9,1,1, 8.300, 10520.988, 404.161, 52786.998 23/09/15,01:16:12,13,10,1, 11.9,1,1, 8.300, 10521.011, 404.144, 52787.003 23/09/15,01:16:12,14,10,1, 11.9,1,1, 8.300, 10521.018, 404.145, 52786.989 23/09/15,01:16:12,15,10,1, 11.9,1,1, 8.300, 10521.030, 404.146, 52786.987 23/09/15,01:16:12,16,10,1, 11.9,1,1, 8.300, 10521.042, 404.121, 52787.010 23/09/15,01:16:12,17,10,1, 11.9,1,1, 8.300, 10521.051, 404.141, 52787.013 23/09/15,01:16:12,18,10,1, 11.9,1,1, 8.300, 10521.049, 404.124, 52786.981 23/09/15,01:16:12,19,10,1, 11.9,1,1, 8.300, 10521.066, 404.130, 52786.986 23/09/15,01:16:13,00,11,1, 11.9,1,1, 8.297, 10521.060, 404.130, 52786.986 23/09/15,01:16:13,01,11,1, 11.9,1,1, 8.297, 10521.080, 404.110, 52786.994 23/09/15,01:16:13,02,11,1, 11.9,1,1, 8.297, 10521.032, 404.114, 52787.028 23/09/15,01:16:13,03,11,1, 11.9,1,1, 8.297, 10521.115, 404.107, 52787.023 23/09/15,01:16:13,04,11,1, 11.9,1,1, 8.297, 10521.079, 404.109, 52786.938 23/09/15,01:16:13,05,11,1, 11.9,1,1, 8.297, 10521.097, 404.119, 52786.961 23/09/15,01:16:13,06,11,1, 11.9,1,1, 8.297, 10521.100, 404.110, 52786.970 23/09/15,01:16:13,07,11,1, 11.9,1,1, 8.297, 10521.121, 404.125, 52786.986 23/09/15,01:16:13,08,11,1, 11.9,1,1, 8.297, 10521.120, 404.126, 52786.973 23/09/15,01:16:13,09,11,1, 11.9,1,1, 8.297, 10521.125, 404.100, 52787.000 23/09/15,01:16:13,10,11,1, 11.9,1,1, 8.297, 10521.138, 404.118, 52786.954 23/09/15,01:16:13,11,11,1, 11.9,1,1, 8.297, 10521.135, 404.116, 52786.942 23/09/15,01:16:13,12,11,1, 11.9,1,1, 8.297, 10521.159, 404.093, 52787.091 23/09/15,01:16:13,13,11,1, 11.9,1,1, 8.297, 10521.176, 404.083, 52786.899 23/09/15,01:16:13,14,11,1, 11.9,1,1, 8.297, 10521.151, 404.080, 52786.953 23/09/15,01:16:13,15,11,1, 11.9,1,1, 8.297, 10521.183, 404.075, 52786.941 23/09/15,01:16:13,16,11,1, 11.9,1,1, 8.297, 10521.170, 404.072, 52786.977 23/09/15,01:16:13,17,11,1, 11.9,1,1, 8.297, 10521.181, 404.091, 52786.940 23/09/15,01:16:13,18,11,1, 11.9,1,1, 8.297, 10521.176, 404.065, 52786.925 23/09/15,01:16:13,19,11,1, 11.9,1,1, 8.297, 10521.186, 404.077, 52786.934 23/09/15,01:16:14,00,10,1, 11.9,1,1, 8.303, 10521.185, 404.077, 52786.934 23/09/15,01:16:14,01,10,1, 11.9,1,1, 8.303, 10521.197, 404.057, 52786.947 23/09/15,01:16:14,02,10,1, 11.9,1,1, 8.303, 10521.232, 404.037, 52786.921 23/09/15,01:16:14,03,10,1, 11.9,1,1, 8.303, 10521.211, 404.030, 52786.923 23/09/15,01:16:14,04,10,1, 11.9,1,1, 8.303, 10521.217, 404.033, 52786.958 23/09/15,01:16:14,05,10,1, 11.9,1,1, 8.303, 10521.223, 404.040, 52786.933 23/09/15,01:16:14,06,10,1, 11.9,1,1, 8.303, 10521.233, 404.027, 52786.942 23/09/15,01:16:14,07,10,1, 11.9,1,1, 8.303, 10521.257, 404.036, 52786.899 23/09/15,01:16:14,08,10,1, 11.9,1,1, 8.303, 10521.270, 404.021, 52786.913 23/09/15,01:16:14,09,10,1, 11.9,1,1, 8.303, 10521.256, 404.023, 52786.915 23/09/15,01:16:14,10,10,1, 11.9,1,1, 8.303, 10521.268, 404.025, 52786.907 23/09/15,01:16:14,11,10,1, 11.9,1,1, 8.303, 10521.249, 404.030, 52786.920 23/09/15,01:16:14,12,10,1, 11.9,1,1, 8.303, 10521.283, 404.035, 52786.907 23/09/15,01:16:14,13,10,1, 11.9,1,1, 8.303, 10521.315, 404.029, 52786.961 23/09/15,01:16:14,14,10,1, 11.9,1,1, 8.303, 10521.296, 404.035, 52786.915 23/09/15,01:16:14,15,10,1, 11.9,1,1, 8.303, 10521.292, 404.033, 52786.906 23/09/15,01:16:14,16,10,1, 11.9,1,1, 8.303, 10521.316, 404.009, 52786.908 23/09/15,01:16:14,17,10,1, 11.9,1,1, 8.303, 10521.306, 404.015, 52786.895 23/09/15,01:16:14,18,10,1, 11.9,1,1, 8.303, 10521.324, 404.024, 52786.899 23/09/15,01:16:14,19,10,1, 11.9,1,1, 8.303, 10521.332, 403.997, 52786.888 23/09/15,01:16:15,00,10,1, 11.9,1,1, 8.300, 10521.327, 403.997, 52786.888 23/09/15,01:16:15,01,10,1, 11.9,1,1, 8.300, 10521.349, 404.009, 52786.915 23/09/15,01:16:15,02,10,1, 11.9,1,1, 8.300, 10521.350, 403.997, 52786.896 23/09/15,01:16:15,03,10,1, 11.9,1,1, 8.300, 10521.366, 403.994, 52786.888 23/09/15,01:16:15,04,10,1, 11.9,1,1, 8.300, 10521.366, 403.976, 52786.907 23/09/15,01:16:15,05,10,1, 11.9,1,1, 8.300, 10521.365, 403.991, 52786.886 23/09/15,01:16:15,06,10,1, 11.9,1,1, 8.300, 10521.391, 403.981, 52786.901 23/09/15,01:16:15,07,10,1, 11.9,1,1, 8.300, 10521.363, 403.952, 52786.855 23/09/15,01:16:15,08,10,1, 11.9,1,1, 8.300, 10521.400, 403.974, 52786.894 23/09/15,01:16:15,09,10,1, 11.9,1,1, 8.300, 10521.417, 403.972, 52786.879 23/09/15,01:16:15,10,10,1, 11.9,1,1, 8.300, 10521.414, 403.951, 52786.905 23/09/15,01:16:15,11,10,1, 11.9,1,1, 8.300, 10521.415, 403.958, 52786.873 23/09/15,01:16:15,12,10,1, 11.9,1,1, 8.300, 10521.433, 403.980, 52786.877 23/09/15,01:16:15,13,10,1, 11.9,1,1, 8.300, 10521.442, 403.925, 52786.847 23/09/15,01:16:15,14,10,1, 11.9,1,1, 8.300, 10521.417, 403.963, 52787.021 23/09/15,01:16:15,15,10,1, 11.9,1,1, 8.300, 10521.458, 403.957, 52786.890 23/09/15,01:16:15,16,10,1, 11.9,1,1, 8.300, 10521.449, 403.918, 52786.855 23/09/15,01:16:15,17,10,1, 11.9,1,1, 8.300, 10521.448, 403.933, 52786.861 23/09/15,01:16:15,18,10,1, 11.9,1,1, 8.300, 10521.463, 403.944, 52786.886 23/09/15,01:16:15,19,10,1, 11.9,1,1, 8.300, 10521.488, 403.944, 52786.862 23/09/15,01:16:16,00,10,1, 11.9,1,1, 8.298, 10521.486, 403.944, 52786.862 23/09/15,01:16:16,01,10,1, 11.9,1,1, 8.298, 10521.500, 403.941, 52786.845 23/09/15,01:16:16,02,10,1, 11.9,1,1, 8.298, 10521.506, 403.922, 52786.842 23/09/15,01:16:16,03,10,1, 11.9,1,1, 8.298, 10521.507, 403.933, 52786.877 23/09/15,01:16:16,04,10,1, 11.9,1,1, 8.298, 10521.504, 403.929, 52786.876 23/09/15,01:16:16,05,10,1, 11.9,1,1, 8.298, 10521.490, 403.929, 52786.878 23/09/15,01:16:16,06,10,1, 11.9,1,1, 8.298, 10521.500, 403.929, 52786.845 23/09/15,01:16:16,07,10,1, 11.9,1,1, 8.298, 10521.523, 403.910, 52786.866 23/09/15,01:16:16,08,10,1, 11.9,1,1, 8.298, 10521.533, 403.910, 52786.836 23/09/15,01:16:16,09,10,1, 11.9,1,1, 8.298, 10521.530, 403.883, 52786.852 23/09/15,01:16:16,10,10,1, 11.9,1,1, 8.298, 10521.549, 403.876, 52786.851 23/09/15,01:16:16,11,10,1, 11.9,1,1, 8.298, 10521.551, 403.879, 52786.871 23/09/15,01:16:16,12,10,1, 11.9,1,1, 8.298, 10521.567, 403.896, 52786.838 23/09/15,01:16:16,13,10,1, 11.9,1,1, 8.298, 10521.549, 403.884, 52786.820 23/09/15,01:16:16,14,10,1, 11.9,1,1, 8.298, 10521.571, 403.862, 52786.833 23/09/15,01:16:16,15,10,1, 11.9,1,1, 8.298, 10521.579, 403.871, 52786.799 23/09/15,01:16:16,16,10,1, 11.9,1,1, 8.298, 10521.596, 403.868, 52786.802 23/09/15,01:16:16,17,10,1, 11.9,1,1, 8.298, 10521.576, 403.860, 52786.795 23/09/15,01:16:16,18,10,1, 11.9,1,1, 8.298, 10521.575, 403.848, 52786.845 23/09/15,01:16:16,19,10,1, 11.9,1,1, 8.298, 10521.610, 403.858, 52786.808 23/09/15,01:16:17,00,10,1, 11.9,1,1, 8.300, 10521.603, 403.858, 52786.808 23/09/15,01:16:17,01,10,1, 11.9,1,1, 8.300, 10521.638, 403.858, 52786.831 23/09/15,01:16:17,02,10,1, 11.9,1,1, 8.300, 10521.641, 403.836, 52786.810 23/09/15,01:16:17,03,10,1, 11.9,1,1, 8.300, 10521.629, 403.868, 52786.813 23/09/15,01:16:17,04,10,1, 11.9,1,1, 8.300, 10521.622, 403.843, 52786.800 23/09/15,01:16:17,05,10,1, 11.9,1,1, 8.300, 10521.653, 403.830, 52786.811 23/09/15,01:16:17,06,10,1, 11.9,1,1, 8.300, 10521.657, 403.871, 52786.794 23/09/15,01:16:17,07,10,1, 11.9,1,1, 8.300, 10521.669, 403.840, 52786.814 23/09/15,01:16:17,08,10,1, 11.9,1,1, 8.300, 10521.678, 403.802, 52786.788 23/09/15,01:16:17,09,10,1, 11.9,1,1, 8.300, 10521.675, 403.810, 52786.776 23/09/15,01:16:17,10,10,1, 11.9,1,1, 8.300, 10521.670, 403.815, 52786.777 23/09/15,01:16:17,11,10,1, 11.9,1,1, 8.300, 10521.694, 403.832, 52786.761 23/09/15,01:16:17,12,10,1, 11.9,1,1, 8.300, 10521.711, 403.818, 52786.811 23/09/15,01:16:17,13,10,1, 11.9,1,1, 8.300, 10521.718, 403.806, 52786.798 23/09/15,01:16:17,14,10,1, 11.9,1,1, 8.300, 10521.714, 403.794, 52786.819 23/09/15,01:16:17,15,10,1, 11.9,1,1, 8.300, 10521.712, 403.799, 52786.803 23/09/15,01:16:17,16,10,1, 11.9,1,1, 8.300, 10521.728, 403.799, 52786.785 23/09/15,01:16:17,17,10,1, 11.9,1,1, 8.300, 10521.737, 403.776, 52786.805 23/09/15,01:16:17,18,10,1, 11.9,1,1, 8.300, 10521.761, 403.797, 52786.794 23/09/15,01:16:17,19,10,1, 11.9,1,1, 8.300, 10521.751, 403.814, 52786.820 23/09/15,01:16:18,00,10,1, 11.9,1,1, 8.302, 10521.744, 403.814, 52786.820 23/09/15,01:16:18,01,10,1, 11.9,1,1, 8.302, 10521.767, 403.785, 52786.792 23/09/15,01:16:18,02,10,1, 11.9,1,1, 8.302, 10521.767, 403.789, 52786.747 23/09/15,01:16:18,03,10,1, 11.9,1,1, 8.302, 10521.754, 403.772, 52786.781 23/09/15,01:16:18,04,10,1, 11.9,1,1, 8.302, 10521.753, 403.781, 52786.762 23/09/15,01:16:18,05,10,1, 11.9,1,1, 8.302, 10521.796, 403.750, 52786.776 23/09/15,01:16:18,06,10,1, 11.9,1,1, 8.302, 10521.796, 403.751, 52786.795 23/09/15,01:16:18,07,10,1, 11.9,1,1, 8.302, 10521.801, 403.747, 52786.761 23/09/15,01:16:18,08,10,1, 11.9,1,1, 8.302, 10521.810, 403.752, 52786.784 23/09/15,01:16:18,09,10,1, 11.9,1,1, 8.302, 10521.818, 403.799, 52786.753 23/09/15,01:16:18,10,10,1, 11.9,1,1, 8.302, 10521.816, 403.764, 52786.779 23/09/15,01:16:18,11,10,1, 11.9,1,1, 8.302, 10521.827, 403.754, 52786.797 23/09/15,01:16:18,12,10,1, 11.9,1,1, 8.302, 10521.819, 403.761, 52786.759 23/09/15,01:16:18,13,10,1, 11.9,1,1, 8.302, 10521.864, 403.742, 52786.756 23/09/15,01:16:18,14,10,1, 11.9,1,1, 8.302, 10521.864, 403.735, 52786.773 23/09/15,01:16:18,15,10,1, 11.9,1,1, 8.302, 10521.835, 403.743, 52786.726 23/09/15,01:16:18,16,10,1, 11.9,1,1, 8.302, 10521.868, 403.754, 52786.706 23/09/15,01:16:18,17,10,1, 11.9,1,1, 8.302, 10521.848, 403.725, 52786.719 23/09/15,01:16:18,18,10,1, 11.9,1,1, 8.302, 10521.886, 403.730, 52786.706 23/09/15,01:16:18,19,10,1, 11.9,1,1, 8.302, 10521.885, 403.721, 52786.705 23/09/15,01:16:19,00,10,1, 11.9,1,1, 8.305, 10521.878, 403.721, 52786.705 23/09/15,01:16:19,01,10,1, 11.9,1,1, 8.305, 10521.901, 403.697, 52786.736 23/09/15,01:16:19,02,10,1, 11.9,1,1, 8.305, 10521.898, 403.705, 52786.725 23/09/15,01:16:19,03,10,1, 11.9,1,1, 8.305, 10521.915, 403.707, 52786.707 23/09/15,01:16:19,04,10,1, 11.9,1,1, 8.305, 10521.895, 403.687, 52786.702 23/09/15,01:16:19,05,10,1, 11.9,1,1, 8.305, 10521.920, 403.696, 52786.703 23/09/15,01:16:19,06,10,1, 11.9,1,1, 8.305, 10521.913, 403.696, 52786.703 23/09/15,01:16:19,07,10,1, 11.9,1,1, 8.305, 10521.903, 403.690, 52786.701 23/09/15,01:16:19,08,10,1, 11.9,1,1, 8.305, 10521.950, 403.668, 52786.705 23/09/15,01:16:19,09,10,1, 11.9,1,1, 8.305, 10521.943, 403.685, 52786.714 23/09/15,01:16:19,10,10,1, 11.9,1,1, 8.305, 10521.923, 403.663, 52786.706 23/09/15,01:16:19,11,10,1, 11.9,1,1, 8.305, 10521.956, 403.694, 52786.697 23/09/15,01:16:19,12,10,1, 11.9,1,1, 8.305, 10521.974, 403.679, 52786.715 23/09/15,01:16:19,13,10,1, 11.9,1,1, 8.305, 10521.974, 403.668, 52786.673 23/09/15,01:16:19,14,10,1, 11.9,1,1, 8.305, 10521.954, 403.649, 52786.681 23/09/15,01:16:19,15,10,1, 11.9,1,1, 8.305, 10521.958, 403.649, 52786.674 23/09/15,01:16:19,16,10,1, 11.9,1,1, 8.305, 10521.975, 403.648, 52786.675 23/09/15,01:16:19,17,10,1, 11.9,1,1, 8.305, 10521.988, 403.659, 52786.674 23/09/15,01:16:19,18,10,1, 11.9,1,1, 8.305, 10521.992, 403.649, 52786.704 23/09/15,01:16:19,19,10,1, 11.9,1,1, 8.305, 10521.984, 403.641, 52786.702 23/09/15,01:16:20,00,10,1, 11.9,1,1, 8.301, 10521.978, 403.641, 52786.702 23/09/15,01:16:20,01,10,1, 11.9,1,1, 8.301, 10521.997, 403.614, 52786.711 23/09/15,01:16:20,02,10,1, 11.9,1,1, 8.301, 10522.015, 403.643, 52786.658 23/09/15,01:16:20,03,10,1, 11.9,1,1, 8.301, 10522.017, 403.625, 52786.675 23/09/15,01:16:20,04,10,1, 11.9,1,1, 8.301, 10522.020, 403.612, 52786.673 23/09/15,01:16:20,05,10,1, 11.9,1,1, 8.301, 10522.029, 403.610, 52786.649 23/09/15,01:16:20,06,10,1, 11.9,1,1, 8.301, 10522.037, 403.614, 52786.631 23/09/15,01:16:20,07,10,1, 11.9,1,1, 8.301, 10522.025, 403.605, 52786.659 23/09/15,01:16:20,08,10,1, 11.9,1,1, 8.301, 10522.052, 403.576, 52786.647 23/09/15,01:16:20,09,10,1, 11.9,1,1, 8.301, 10522.054, 403.609, 52786.657 23/09/15,01:16:20,10,10,1, 11.9,1,1, 8.301, 10522.046, 403.588, 52786.644 23/09/15,01:16:20,11,10,1, 11.9,1,1, 8.301, 10522.053, 403.584, 52786.647 23/09/15,01:16:20,12,10,1, 11.9,1,1, 8.301, 10522.081, 403.571, 52786.618 23/09/15,01:16:20,13,10,1, 11.9,1,1, 8.301, 10522.058, 403.577, 52786.609 23/09/15,01:16:20,14,10,1, 11.9,1,1, 8.301, 10522.073, 403.568, 52786.644 23/09/15,01:16:20,15,10,1, 11.9,1,1, 8.301, 10522.076, 403.581, 52786.640 23/09/15,01:16:20,16,10,1, 11.9,1,1, 8.301, 10522.076, 403.568, 52786.668 23/09/15,01:16:20,17,10,1, 11.9,1,1, 8.301, 10522.077, 403.558, 52786.642 23/09/15,01:16:20,18,10,1, 11.9,1,1, 8.301, 10522.053, 403.564, 52786.614 23/09/15,01:16:20,19,10,1, 11.9,1,1, 8.301, 10522.086, 403.561, 52786.621 23/09/15,01:16:21,00,10,1, 11.9,1,1, 8.303, 10522.078, 403.561, 52786.621 23/09/15,01:16:21,01,10,1, 11.9,1,1, 8.303, 10522.062, 403.541, 52786.616 23/09/15,01:16:21,02,10,1, 11.9,1,1, 8.303, 10522.097, 403.540, 52786.603 23/09/15,01:16:21,03,10,1, 11.9,1,1, 8.303, 10522.074, 403.543, 52786.602 23/09/15,01:16:21,04,10,1, 11.9,1,1, 8.303, 10522.106, 403.533, 52786.598 23/09/15,01:16:21,05,10,1, 11.9,1,1, 8.303, 10522.095, 403.549, 52786.622 23/09/15,01:16:21,06,10,1, 11.9,1,1, 8.303, 10522.111, 403.538, 52786.652 23/09/15,01:16:21,07,10,1, 11.9,1,1, 8.303, 10522.104, 403.548, 52786.603 23/09/15,01:16:21,08,10,1, 11.9,1,1, 8.303, 10522.110, 403.510, 52786.604 23/09/15,01:16:21,09,10,1, 11.9,1,1, 8.303, 10522.148, 403.546, 52786.581 23/09/15,01:16:21,10,10,1, 11.9,1,1, 8.303, 10522.126, 403.525, 52786.589 23/09/15,01:16:21,11,10,1, 11.9,1,1, 8.303, 10522.128, 403.520, 52786.645 23/09/15,01:16:21,12,10,1, 11.9,1,1, 8.303, 10522.126, 403.504, 52786.625 23/09/15,01:16:21,13,10,1, 11.9,1,1, 8.303, 10522.149, 403.501, 52786.631 23/09/15,01:16:21,14,10,1, 11.9,1,1, 8.303, 10522.162, 403.513, 52786.635 23/09/15,01:16:21,15,10,1, 11.9,1,1, 8.303, 10522.158, 403.516, 52786.603 23/09/15,01:16:21,16,10,1, 11.9,1,1, 8.303, 10522.155, 403.491, 52786.592 23/09/15,01:16:21,17,10,1, 11.9,1,1, 8.303, 10522.159, 403.482, 52786.606 23/09/15,01:16:21,18,10,1, 11.9,1,1, 8.303, 10522.170, 403.486, 52786.617 23/09/15,01:16:21,19,10,1, 11.9,1,1, 8.303, 10522.160, 403.480, 52786.561 23/09/15,01:16:22,00,10,1, 11.8,1,1, 8.299, 10522.153, 403.480, 52786.561 23/09/15,01:16:22,01,10,1, 11.8,1,1, 8.299, 10522.173, 403.492, 52786.614 23/09/15,01:16:22,02,10,1, 11.8,1,1, 8.299, 10522.189, 403.488, 52786.585 23/09/15,01:16:22,03,10,1, 11.8,1,1, 8.299, 10522.159, 403.494, 52786.586 23/09/15,01:16:22,04,10,1, 11.8,1,1, 8.299, 10522.181, 403.470, 52786.594 23/09/15,01:16:22,05,10,1, 11.8,1,1, 8.299, 10522.173, 403.493, 52786.567 23/09/15,01:16:22,06,10,1, 11.8,1,1, 8.299, 10522.181, 403.484, 52786.559 23/09/15,01:16:22,07,10,1, 11.8,1,1, 8.299, 10522.185, 403.453, 52786.584 23/09/15,01:16:22,08,10,1, 11.8,1,1, 8.299, 10522.195, 403.459, 52786.541 23/09/15,01:16:22,09,10,1, 11.8,1,1, 8.299, 10522.199, 403.448, 52786.560 23/09/15,01:16:22,10,10,1, 11.8,1,1, 8.299, 10522.202, 403.452, 52786.548 23/09/15,01:16:22,11,10,1, 11.8,1,1, 8.299, 10522.197, 403.441, 52786.507 23/09/15,01:16:22,12,10,1, 11.8,1,1, 8.299, 10522.198, 403.447, 52786.560 23/09/15,01:16:22,13,10,1, 11.8,1,1, 8.299, 10522.185, 403.453, 52786.539 23/09/15,01:16:22,14,10,1, 11.8,1,1, 8.299, 10522.190, 403.420, 52786.534 23/09/15,01:16:22,15,10,1, 11.8,1,1, 8.299, 10522.210, 403.425, 52786.566 23/09/15,01:16:22,16,10,1, 11.8,1,1, 8.299, 10522.205, 403.441, 52786.533 23/09/15,01:16:22,17,10,1, 11.8,1,1, 8.299, 10522.246, 403.415, 52786.556 23/09/15,01:16:22,18,10,1, 11.8,1,1, 8.299, 10522.217, 403.408, 52786.550 23/09/15,01:16:22,19,10,1, 11.8,1,1, 8.299, 10522.216, 403.417, 52786.549 23/09/15,01:16:23,00,10,1, 11.9,1,1, 8.301, 10522.212, 403.417, 52786.549 23/09/15,01:16:23,01,10,1, 11.9,1,1, 8.301, 10522.232, 403.411, 52786.549 23/09/15,01:16:23,02,10,1, 11.9,1,1, 8.301, 10522.231, 403.417, 52786.559 23/09/15,01:16:23,03,10,1, 11.9,1,1, 8.301, 10522.251, 403.407, 52786.543 23/09/15,01:16:23,04,10,1, 11.9,1,1, 8.301, 10522.243, 403.384, 52786.517 23/09/15,01:16:23,05,10,1, 11.9,1,1, 8.301, 10522.263, 403.386, 52786.527 23/09/15,01:16:23,06,10,1, 11.9,1,1, 8.301, 10522.270, 403.373, 52786.523 23/09/15,01:16:23,07,10,1, 11.9,1,1, 8.301, 10522.262, 403.405, 52786.528 23/09/15,01:16:23,08,10,1, 11.9,1,1, 8.301, 10522.285, 403.384, 52786.512 23/09/15,01:16:23,09,10,1, 11.9,1,1, 8.301, 10522.279, 403.382, 52786.521 23/09/15,01:16:23,10,10,1, 11.9,1,1, 8.301, 10522.285, 403.373, 52786.521 23/09/15,01:16:23,11,10,1, 11.9,1,1, 8.301, 10522.289, 403.369, 52786.512 23/09/15,01:16:23,12,10,1, 11.9,1,1, 8.301, 10522.286, 403.367, 52786.498 23/09/15,01:16:23,13,10,1, 11.9,1,1, 8.301, 10522.303, 403.373, 52786.503 23/09/15,01:16:23,14,10,1, 11.9,1,1, 8.301, 10522.282, 403.383, 52786.522 23/09/15,01:16:23,15,10,1, 11.9,1,1, 8.301, 10522.287, 403.368, 52786.500 23/09/15,01:16:23,16,10,1, 11.9,1,1, 8.301, 10522.293, 403.347, 52786.501 23/09/15,01:16:23,17,10,1, 11.9,1,1, 8.301, 10522.281, 403.347, 52786.518 23/09/15,01:16:23,18,10,1, 11.9,1,1, 8.301, 10522.302, 403.345, 52786.483 23/09/15,01:16:23,19,10,1, 11.9,1,1, 8.301, 10522.299, 403.350, 52786.482 23/09/15,01:16:24,00,10,1, 11.9,1,1, 8.300, 10522.295, 403.350, 52786.482 23/09/15,01:16:24,01,10,1, 11.9,1,1, 8.300, 10522.307, 403.328, 52786.504 23/09/15,01:16:24,02,10,1, 11.9,1,1, 8.300, 10522.301, 403.308, 52786.491 23/09/15,01:16:24,03,10,1, 11.9,1,1, 8.300, 10522.329, 403.319, 52786.484 23/09/15,01:16:24,04,10,1, 11.9,1,1, 8.300, 10522.308, 403.342, 52786.470 23/09/15,01:16:24,05,10,1, 11.9,1,1, 8.300, 10522.329, 403.315, 52786.505 23/09/15,01:16:24,06,10,1, 11.9,1,1, 8.300, 10522.294, 403.309, 52786.483 23/09/15,01:16:24,07,10,1, 11.9,1,1, 8.300, 10522.305, 403.317, 52786.484 23/09/15,01:16:24,08,10,1, 11.9,1,1, 8.300, 10522.304, 403.322, 52786.487 23/09/15,01:16:24,09,10,1, 11.9,1,1, 8.300, 10522.336, 403.294, 52786.458 23/09/15,01:16:24,10,10,1, 11.9,1,1, 8.300, 10522.340, 403.305, 52786.492 23/09/15,01:16:24,11,10,1, 11.9,1,1, 8.300, 10522.326, 403.304, 52786.481 23/09/15,01:16:24,12,10,1, 11.9,1,1, 8.300, 10522.316, 403.278, 52786.418 23/09/15,01:16:24,13,10,1, 11.9,1,1, 8.300, 10522.340, 403.308, 52786.473 23/09/15,01:16:24,14,10,1, 11.9,1,1, 8.300, 10522.349, 403.270, 52786.430 23/09/15,01:16:24,15,10,1, 11.9,1,1, 8.300, 10522.331, 403.291, 52786.424 23/09/15,01:16:24,16,10,1, 11.9,1,1, 8.300, 10522.358, 403.282, 52786.425 23/09/15,01:16:24,17,10,1, 11.9,1,1, 8.300, 10522.370, 403.283, 52786.478 23/09/15,01:16:24,18,10,1, 11.9,1,1, 8.300, 10522.359, 403.267, 52786.422 23/09/15,01:16:24,19,10,1, 11.9,1,1, 8.300, 10522.378, 403.264, 52786.431 23/09/15,01:16:25,00,10,1, 11.8,1,1, 8.301, 10522.370, 403.264, 52786.431 23/09/15,01:16:25,01,10,1, 11.8,1,1, 8.301, 10522.357, 403.244, 52786.475 23/09/15,01:16:25,02,10,1, 11.8,1,1, 8.301, 10522.428, 403.221, 52786.319 23/09/15,01:16:25,03,10,1, 11.8,1,1, 8.301, 10522.372, 403.264, 52786.448 23/09/15,01:16:25,04,10,1, 11.8,1,1, 8.301, 10522.425, 403.218, 52786.328 23/09/15,01:16:25,05,10,1, 11.8,1,1, 8.301, 10522.382, 403.217, 52786.479 23/09/15,01:16:25,06,10,1, 11.8,1,1, 8.301, 10522.378, 403.219, 52786.444 23/09/15,01:16:25,07,10,1, 11.8,1,1, 8.301, 10522.400, 403.222, 52786.466 23/09/15,01:16:25,08,10,1, 11.8,1,1, 8.301, 10522.396, 403.221, 52786.441 23/09/15,01:16:25,09,10,1, 11.8,1,1, 8.301, 10522.396, 403.228, 52786.446 23/09/15,01:16:25,10,10,1, 11.8,1,1, 8.301, 10522.375, 403.196, 52786.408 23/09/15,01:16:25,11,10,1, 11.8,1,1, 8.301, 10522.397, 403.214, 52786.412 23/09/15,01:16:25,12,10,1, 11.8,1,1, 8.301, 10522.390, 403.212, 52786.508 23/09/15,01:16:25,13,10,1, 11.8,1,1, 8.301, 10522.415, 403.210, 52786.412 23/09/15,01:16:25,14,10,1, 11.8,1,1, 8.301, 10522.423, 403.224, 52786.425 23/09/15,01:16:25,15,10,1, 11.8,1,1, 8.301, 10522.434, 403.211, 52786.420 23/09/15,01:16:25,16,10,1, 11.8,1,1, 8.301, 10522.430, 403.215, 52786.416 23/09/15,01:16:25,17,10,1, 11.8,1,1, 8.301, 10522.441, 403.168, 52786.423 23/09/15,01:16:25,18,10,1, 11.8,1,1, 8.301, 10522.440, 403.177, 52786.412 23/09/15,01:16:25,19,10,1, 11.8,1,1, 8.301, 10522.457, 403.166, 52786.424 23/09/15,01:16:26,00,11,1, 11.9,1,1, 8.302, 10522.454, 403.166, 52786.424 23/09/15,01:16:26,01,11,1, 11.9,1,1, 8.302, 10522.437, 403.174, 52786.447 23/09/15,01:16:26,02,11,1, 11.9,1,1, 8.302, 10522.464, 403.164, 52786.435 23/09/15,01:16:26,03,11,1, 11.9,1,1, 8.302, 10522.475, 403.161, 52786.396 23/09/15,01:16:26,04,11,1, 11.9,1,1, 8.302, 10522.470, 403.158, 52786.464 23/09/15,01:16:26,05,11,1, 11.9,1,1, 8.302, 10522.458, 403.124, 52786.447 23/09/15,01:16:26,06,11,1, 11.9,1,1, 8.302, 10522.450, 403.133, 52786.401 23/09/15,01:16:26,07,11,1, 11.9,1,1, 8.302, 10522.473, 403.119, 52786.397 23/09/15,01:16:26,08,11,1, 11.9,1,1, 8.302, 10522.484, 403.138, 52786.376 23/09/15,01:16:26,09,11,1, 11.9,1,1, 8.302, 10522.466, 403.111, 52786.432 23/09/15,01:16:26,10,11,1, 11.9,1,1, 8.302, 10522.500, 403.131, 52786.395 23/09/15,01:16:26,11,11,1, 11.9,1,1, 8.302, 10522.497, 403.115, 52786.402 23/09/15,01:16:26,12,11,1, 11.9,1,1, 8.302, 10522.481, 403.130, 52786.396 23/09/15,01:16:26,13,11,1, 11.9,1,1, 8.302, 10522.483, 403.106, 52786.395 23/09/15,01:16:26,14,11,1, 11.9,1,1, 8.302, 10522.481, 403.110, 52786.374 23/09/15,01:16:26,15,11,1, 11.9,1,1, 8.302, 10522.504, 403.100, 52786.398 23/09/15,01:16:26,16,11,1, 11.9,1,1, 8.302, 10522.497, 403.107, 52786.376 23/09/15,01:16:26,17,11,1, 11.9,1,1, 8.302, 10522.494, 403.095, 52786.369 23/09/15,01:16:26,18,11,1, 11.9,1,1, 8.302, 10522.496, 403.127, 52786.382 23/09/15,01:16:26,19,11,1, 11.9,1,1, 8.302, 10522.503, 403.086, 52786.390 23/09/15,01:16:27,00,11,1, 11.9,1,1, 8.301, 10522.496, 403.086, 52786.390 23/09/15,01:16:27,01,11,1, 11.9,1,1, 8.301, 10522.498, 403.093, 52786.369 23/09/15,01:16:27,02,11,1, 11.9,1,1, 8.301, 10522.537, 403.083, 52786.415 23/09/15,01:16:27,03,11,1, 11.9,1,1, 8.301, 10522.523, 403.104, 52786.519 23/09/15,01:16:27,04,11,1, 11.9,1,1, 8.301, 10522.505, 403.097, 52786.351 23/09/15,01:16:27,05,11,1, 11.9,1,1, 8.301, 10522.489, 403.086, 52786.368 23/09/15,01:16:27,06,11,1, 11.9,1,1, 8.301, 10522.518, 403.081, 52786.358 23/09/15,01:16:27,07,11,1, 11.9,1,1, 8.301, 10522.539, 403.072, 52786.384 23/09/15,01:16:27,08,11,1, 11.9,1,1, 8.301, 10522.553, 403.065, 52786.362 23/09/15,01:16:27,09,11,1, 11.9,1,1, 8.301, 10522.551, 403.065, 52786.368 23/09/15,01:16:27,10,11,1, 11.9,1,1, 8.301, 10522.571, 403.066, 52786.420 23/09/15,01:16:27,11,11,1, 11.9,1,1, 8.301, 10522.560, 403.061, 52786.374 23/09/15,01:16:27,12,11,1, 11.9,1,1, 8.301, 10522.564, 403.035, 52786.368 23/09/15,01:16:27,13,11,1, 11.9,1,1, 8.301, 10522.552, 403.032, 52786.353 23/09/15,01:16:27,14,11,1, 11.9,1,1, 8.301, 10522.565, 403.034, 52786.346 23/09/15,01:16:27,15,11,1, 11.9,1,1, 8.301, 10522.572, 403.027, 52786.334 23/09/15,01:16:27,16,11,1, 11.9,1,1, 8.301, 10522.569, 403.050, 52786.343 23/09/15,01:16:27,17,11,1, 11.9,1,1, 8.301, 10522.570, 403.031, 52786.360 23/09/15,01:16:27,18,11,1, 11.9,1,1, 8.301, 10522.587, 403.028, 52786.352 23/09/15,01:16:27,19,11,1, 11.9,1,1, 8.301, 10522.600, 403.013, 52786.388 23/09/15,01:16:28,00,11,1, 11.9,1,1, 8.300, 10522.596, 403.013, 52786.388 23/09/15,01:16:28,01,11,1, 11.9,1,1, 8.300, 10522.578, 403.013, 52786.312 23/09/15,01:16:28,02,11,1, 11.9,1,1, 8.300, 10522.597, 403.018, 52786.340 23/09/15,01:16:28,03,11,1, 11.9,1,1, 8.300, 10522.592, 403.008, 52786.327 23/09/15,01:16:28,04,11,1, 11.9,1,1, 8.300, 10522.614, 402.973, 52786.344 23/09/15,01:16:28,05,11,1, 11.9,1,1, 8.300, 10522.620, 402.985, 52786.340 23/09/15,01:16:28,06,11,1, 11.9,1,1, 8.300, 10522.623, 402.986, 52786.362 23/09/15,01:16:28,07,11,1, 11.9,1,1, 8.300, 10522.595, 402.991, 52786.347 23/09/15,01:16:28,08,11,1, 11.9,1,1, 8.300, 10522.604, 402.988, 52786.308 23/09/15,01:16:28,09,11,1, 11.9,1,1, 8.300, 10522.588, 402.982, 52786.302 23/09/15,01:16:28,10,11,1, 11.9,1,1, 8.300, 10522.619, 402.980, 52786.307 23/09/15,01:16:28,11,11,1, 11.9,1,1, 8.300, 10522.618, 402.957, 52786.330 23/09/15,01:16:28,12,11,1, 11.9,1,1, 8.300, 10522.610, 402.963, 52786.327 23/09/15,01:16:28,13,11,1, 11.9,1,1, 8.300, 10522.622, 402.954, 52786.355 23/09/15,01:16:28,14,11,1, 11.9,1,1, 8.300, 10522.632, 402.966, 52786.332 23/09/15,01:16:28,15,11,1, 11.9,1,1, 8.300, 10522.641, 402.969, 52786.352 23/09/15,01:16:28,16,11,1, 11.9,1,1, 8.300, 10522.627, 402.945, 52786.336 23/09/15,01:16:28,17,11,1, 11.9,1,1, 8.300, 10522.634, 402.932, 52786.329 23/09/15,01:16:28,18,11,1, 11.9,1,1, 8.300, 10522.628, 402.933, 52786.344 23/09/15,01:16:28,19,11,1, 11.9,1,1, 8.300, 10522.630, 402.946, 52786.332 23/09/15,01:16:29,00,11,1, 11.9,1,1, 8.299, 10522.629, 402.946, 52786.332 23/09/15,01:16:29,01,11,1, 11.9,1,1, 8.299, 10522.628, 402.929, 52786.324 23/09/15,01:16:29,02,11,1, 11.9,1,1, 8.299, 10522.649, 402.930, 52786.341 23/09/15,01:16:29,03,11,1, 11.9,1,1, 8.299, 10522.646, 402.935, 52786.334 23/09/15,01:16:29,04,11,1, 11.9,1,1, 8.299, 10522.642, 402.928, 52786.298 23/09/15,01:16:29,05,11,1, 11.9,1,1, 8.299, 10522.649, 402.911, 52786.291 23/09/15,01:16:29,06,11,1, 11.9,1,1, 8.299, 10522.668, 402.904, 52786.286 23/09/15,01:16:29,07,11,1, 11.9,1,1, 8.299, 10522.661, 402.911, 52786.300 23/09/15,01:16:29,08,11,1, 11.9,1,1, 8.299, 10522.651, 402.896, 52786.299 23/09/15,01:16:29,09,11,1, 11.9,1,1, 8.299, 10522.686, 402.917, 52786.289 23/09/15,01:16:29,10,11,1, 11.9,1,1, 8.299, 10522.682, 402.907, 52786.278 23/09/15,01:16:29,11,11,1, 11.9,1,1, 8.299, 10522.696, 402.917, 52786.256 23/09/15,01:16:29,12,11,1, 11.9,1,1, 8.299, 10522.677, 402.886, 52786.283 23/09/15,01:16:29,13,11,1, 11.9,1,1, 8.299, 10522.712, 402.889, 52786.278 23/09/15,01:16:29,14,11,1, 11.9,1,1, 8.299, 10522.696, 402.893, 52786.280 23/09/15,01:16:29,15,11,1, 11.9,1,1, 8.299, 10522.713, 402.895, 52786.272 23/09/15,01:16:29,16,11,1, 11.9,1,1, 8.299, 10522.699, 402.904, 52786.291 23/09/15,01:16:29,17,11,1, 11.9,1,1, 8.299, 10522.690, 402.878, 52786.282 23/09/15,01:16:29,18,11,1, 11.9,1,1, 8.299, 10522.704, 402.874, 52786.272 23/09/15,01:16:29,19,11,1, 11.9,1,1, 8.299, 10522.699, 402.861, 52786.266 23/09/15,01:16:30,00,11,1, 12.0,1,1, 8.301, 10522.696, 402.861, 52786.266 23/09/15,01:16:30,01,11,1, 12.0,1,1, 8.301, 10522.712, 402.859, 52786.270 23/09/15,01:16:30,02,11,1, 12.0,1,1, 8.301, 10522.709, 402.859, 52786.265 23/09/15,01:16:30,03,11,1, 12.0,1,1, 8.301, 10522.712, 402.849, 52786.276 23/09/15,01:16:30,04,11,1, 12.0,1,1, 8.301, 10522.721, 402.842, 52786.268 23/09/15,01:16:30,05,11,1, 12.0,1,1, 8.301, 10522.716, 402.833, 52786.278 23/09/15,01:16:30,06,11,1, 12.0,1,1, 8.301, 10522.716, 402.839, 52786.231 23/09/15,01:16:30,07,11,1, 12.0,1,1, 8.301, 10522.710, 402.829, 52786.228 23/09/15,01:16:30,08,11,1, 12.0,1,1, 8.301, 10522.714, 402.821, 52786.218 23/09/15,01:16:30,09,11,1, 12.0,1,1, 8.301, 10522.743, 402.827, 52786.229 23/09/15,01:16:30,10,11,1, 12.0,1,1, 8.301, 10522.748, 402.805, 52786.232 23/09/15,01:16:30,11,11,1, 12.0,1,1, 8.301, 10522.739, 402.818, 52786.235 23/09/15,01:16:30,12,11,1, 12.0,1,1, 8.301, 10522.745, 402.819, 52786.272 23/09/15,01:16:30,13,11,1, 12.0,1,1, 8.301, 10522.743, 402.827, 52786.226 23/09/15,01:16:30,14,11,1, 12.0,1,1, 8.301, 10522.734, 402.810, 52786.223 23/09/15,01:16:30,15,11,1, 12.0,1,1, 8.301, 10522.750, 402.806, 52786.232 23/09/15,01:16:30,16,11,1, 12.0,1,1, 8.301, 10522.763, 402.791, 52786.203 23/09/15,01:16:30,17,11,1, 12.0,1,1, 8.301, 10522.759, 402.794, 52786.197 23/09/15,01:16:30,18,11,1, 12.0,1,1, 8.301, 10522.734, 402.791, 52786.205 23/09/15,01:16:30,19,11,1, 12.0,1,1, 8.301, 10522.755, 402.784, 52786.224 23/09/15,01:16:31,00,11,1, 11.9,1,1, 8.303, 10522.754, 402.784, 52786.224 23/09/15,01:16:31,01,11,1, 11.9,1,1, 8.303, 10522.771, 402.788, 52786.212 23/09/15,01:16:31,02,11,1, 11.9,1,1, 8.303, 10522.773, 402.774, 52786.216 23/09/15,01:16:31,03,11,1, 11.9,1,1, 8.303, 10522.775, 402.774, 52786.214 23/09/15,01:16:31,04,11,1, 11.9,1,1, 8.303, 10522.794, 402.774, 52786.225 23/09/15,01:16:31,05,11,1, 11.9,1,1, 8.303, 10522.775, 402.762, 52786.190 23/09/15,01:16:31,06,11,1, 11.9,1,1, 8.303, 10522.770, 402.785, 52786.234 23/09/15,01:16:31,07,11,1, 11.9,1,1, 8.303, 10522.782, 402.777, 52786.215 23/09/15,01:16:31,08,11,1, 11.9,1,1, 8.303, 10522.786, 402.772, 52786.235 23/09/15,01:16:31,09,11,1, 11.9,1,1, 8.303, 10522.783, 402.777, 52786.160 23/09/15,01:16:31,10,11,1, 11.9,1,1, 8.303, 10522.820, 402.744, 52786.237 23/09/15,01:16:31,11,11,1, 11.9,1,1, 8.303, 10522.760, 402.762, 52786.291 23/09/15,01:16:31,12,11,1, 11.9,1,1, 8.303, 10522.840, 402.737, 52786.120 23/09/15,01:16:31,13,11,1, 11.9,1,1, 8.303, 10522.828, 402.746, 52786.165 23/09/15,01:16:31,14,11,1, 11.9,1,1, 8.303, 10522.802, 402.727, 52786.220 23/09/15,01:16:31,15,11,1, 11.9,1,1, 8.303, 10522.798, 402.724, 52786.206 23/09/15,01:16:31,16,11,1, 11.9,1,1, 8.303, 10522.808, 402.730, 52786.179 23/09/15,01:16:31,17,11,1, 11.9,1,1, 8.303, 10522.832, 402.740, 52786.209 23/09/15,01:16:31,18,11,1, 11.9,1,1, 8.303, 10522.809, 402.731, 52786.209 23/09/15,01:16:31,19,11,1, 11.9,1,1, 8.303, 10522.826, 402.727, 52786.180 23/09/15,01:16:32,00,11,1, 11.9,1,1, 8.302, 10522.821, 402.727, 52786.180 23/09/15,01:16:32,01,11,1, 11.9,1,1, 8.302, 10522.805, 402.701, 52786.193 23/09/15,01:16:32,02,11,1, 11.9,1,1, 8.302, 10522.832, 402.705, 52786.165 23/09/15,01:16:32,03,11,1, 11.9,1,1, 8.302, 10522.843, 402.702, 52786.218 23/09/15,01:16:32,04,11,1, 11.9,1,1, 8.302, 10522.842, 402.674, 52786.200 23/09/15,01:16:32,05,11,1, 11.9,1,1, 8.302, 10522.831, 402.698, 52786.429 23/09/15,01:16:32,06,11,1, 11.9,1,1, 8.302, 10522.852, 402.681, 52786.150 23/09/15,01:16:32,07,11,1, 11.9,1,1, 8.302, 10522.864, 402.678, 52786.163 23/09/15,01:16:32,08,11,1, 11.9,1,1, 8.302, 10522.846, 402.661, 52786.164 23/09/15,01:16:32,09,11,1, 11.9,1,1, 8.302, 10522.859, 402.668, 52786.153 23/09/15,01:16:32,10,11,1, 11.9,1,1, 8.302, 10522.847, 402.687, 52786.149 23/09/15,01:16:32,11,11,1, 11.9,1,1, 8.302, 10522.856, 402.681, 52786.194 23/09/15,01:16:32,12,11,1, 11.9,1,1, 8.302, 10522.842, 402.661, 52786.169 23/09/15,01:16:32,13,11,1, 11.9,1,1, 8.302, 10522.866, 402.664, 52786.173 23/09/15,01:16:32,14,11,1, 11.9,1,1, 8.302, 10522.856, 402.652, 52786.148 23/09/15,01:16:32,15,11,1, 11.9,1,1, 8.302, 10522.868, 402.648, 52786.143 23/09/15,01:16:32,16,11,1, 11.9,1,1, 8.302, 10522.855, 402.639, 52786.165 23/09/15,01:16:32,17,11,1, 11.9,1,1, 8.302, 10522.871, 402.642, 52786.181 23/09/15,01:16:32,18,11,1, 11.9,1,1, 8.302, 10522.874, 402.659, 52786.178 23/09/15,01:16:32,19,11,1, 11.9,1,1, 8.302, 10522.847, 402.627, 52786.160 23/09/15,01:16:33,00,11,1, 11.8,1,1, 8.303, 10522.846, 402.627, 52786.160 23/09/15,01:16:33,01,11,1, 11.8,1,1, 8.303, 10522.884, 402.625, 52786.168 23/09/15,01:16:33,02,11,1, 11.8,1,1, 8.303, 10522.889, 402.626, 52786.158 23/09/15,01:16:33,03,11,1, 11.8,1,1, 8.303, 10522.892, 402.623, 52786.158 23/09/15,01:16:33,04,11,1, 11.8,1,1, 8.303, 10522.871, 402.604, 52786.136 23/09/15,01:16:33,05,11,1, 11.8,1,1, 8.303, 10522.857, 402.610, 52786.164 23/09/15,01:16:33,06,11,1, 11.8,1,1, 8.303, 10522.903, 402.630, 52786.136 23/09/15,01:16:33,07,11,1, 11.8,1,1, 8.303, 10522.865, 402.612, 52786.150 23/09/15,01:16:33,08,11,1, 11.8,1,1, 8.303, 10522.887, 402.575, 52786.133 23/09/15,01:16:33,09,11,1, 11.8,1,1, 8.303, 10522.880, 402.591, 52786.135 23/09/15,01:16:33,10,11,1, 11.8,1,1, 8.303, 10522.861, 402.591, 52786.128 23/09/15,01:16:33,11,11,1, 11.8,1,1, 8.303, 10522.894, 402.569, 52786.093 23/09/15,01:16:33,12,11,1, 11.8,1,1, 8.303, 10522.895, 402.595, 52786.140 23/09/15,01:16:33,13,11,1, 11.8,1,1, 8.303, 10522.884, 402.598, 52786.153 23/09/15,01:16:33,14,11,1, 11.8,1,1, 8.303, 10522.897, 402.597, 52786.148 23/09/15,01:16:33,15,11,1, 11.8,1,1, 8.303, 10522.885, 402.573, 52786.102 23/09/15,01:16:33,16,11,1, 11.8,1,1, 8.303, 10522.894, 402.564, 52786.117 23/09/15,01:16:33,17,11,1, 11.8,1,1, 8.303, 10522.921, 402.562, 52786.141 23/09/15,01:16:33,18,11,1, 11.8,1,1, 8.303, 10522.906, 402.581, 52786.123 23/09/15,01:16:33,19,11,1, 11.8,1,1, 8.303, 10522.910, 402.578, 52786.130 23/09/15,01:16:34,00,11,1, 11.8,1,1, 8.301, 10522.904, 402.578, 52786.130 23/09/15,01:16:34,01,11,1, 11.8,1,1, 8.301, 10522.919, 402.550, 52786.111 23/09/15,01:16:34,02,11,1, 11.8,1,1, 8.301, 10522.921, 402.530, 52786.122 23/09/15,01:16:34,03,11,1, 11.8,1,1, 8.301, 10522.926, 402.562, 52786.092 23/09/15,01:16:34,04,11,1, 11.8,1,1, 8.301, 10522.926, 402.554, 52786.105 23/09/15,01:16:34,05,11,1, 11.8,1,1, 8.301, 10522.940, 402.525, 52786.067 23/09/15,01:16:34,06,11,1, 11.8,1,1, 8.301, 10522.947, 402.533, 52786.073 23/09/15,01:16:34,07,11,1, 11.8,1,1, 8.301, 10522.961, 402.529, 52786.086 23/09/15,01:16:34,08,11,1, 11.8,1,1, 8.301, 10522.943, 402.486, 52786.083 23/09/15,01:16:34,09,11,1, 11.8,1,1, 8.301, 10522.959, 402.515, 52786.068 23/09/15,01:16:34,10,11,1, 11.8,1,1, 8.301, 10522.955, 402.535, 52786.091 23/09/15,01:16:34,11,11,1, 11.8,1,1, 8.301, 10522.957, 402.508, 52786.115 23/09/15,01:16:34,12,11,1, 11.8,1,1, 8.301, 10522.955, 402.523, 52786.103 23/09/15,01:16:34,13,11,1, 11.8,1,1, 8.301, 10522.938, 402.507, 52786.050 23/09/15,01:16:34,14,11,1, 11.8,1,1, 8.301, 10522.979, 402.528, 52786.073 23/09/15,01:16:34,15,11,1, 11.8,1,1, 8.301, 10522.955, 402.508, 52786.077 23/09/15,01:16:34,16,11,1, 11.8,1,1, 8.301, 10522.960, 402.487, 52786.055 23/09/15,01:16:34,17,11,1, 11.8,1,1, 8.301, 10522.973, 402.499, 52786.057 23/09/15,01:16:34,18,11,1, 11.8,1,1, 8.301, 10522.959, 402.489, 52786.061 23/09/15,01:16:34,19,11,1, 11.8,1,1, 8.301, 10522.975, 402.494, 52786.044 23/09/15,01:16:35,00,11,1, 11.9,1,1, 8.303, 10522.971, 402.494, 52786.044 23/09/15,01:16:35,01,11,1, 11.9,1,1, 8.303, 10522.988, 402.481, 52786.072 23/09/15,01:16:35,02,11,1, 11.9,1,1, 8.303, 10523.013, 402.474, 52786.077 23/09/15,01:16:35,03,11,1, 11.9,1,1, 8.303, 10522.989, 402.499, 52786.082 23/09/15,01:16:35,04,11,1, 11.9,1,1, 8.303, 10522.987, 402.476, 52786.042 23/09/15,01:16:35,05,11,1, 11.9,1,1, 8.303, 10522.993, 402.465, 52786.074 23/09/15,01:16:35,06,11,1, 11.9,1,1, 8.303, 10523.011, 402.480, 52786.072 23/09/15,01:16:35,07,11,1, 11.9,1,1, 8.303, 10523.024, 402.462, 52786.060 23/09/15,01:16:35,08,11,1, 11.9,1,1, 8.303, 10523.002, 402.455, 52786.070 23/09/15,01:16:35,09,11,1, 11.9,1,1, 8.303, 10523.003, 402.463, 52786.060 23/09/15,01:16:35,10,11,1, 11.9,1,1, 8.303, 10522.994, 402.473, 52786.072 23/09/15,01:16:35,11,11,1, 11.9,1,1, 8.303, 10523.012, 402.454, 52786.066 23/09/15,01:16:35,12,11,1, 11.9,1,1, 8.303, 10523.013, 402.458, 52786.059 23/09/15,01:16:35,13,11,1, 11.9,1,1, 8.303, 10523.028, 402.448, 52786.043 23/09/15,01:16:35,14,11,1, 11.9,1,1, 8.303, 10523.006, 402.434, 52786.052 23/09/15,01:16:35,15,11,1, 11.9,1,1, 8.303, 10523.025, 402.457, 52786.060 23/09/15,01:16:35,16,11,1, 11.9,1,1, 8.303, 10523.009, 402.466, 52786.044 23/09/15,01:16:35,17,11,1, 11.9,1,1, 8.303, 10523.038, 402.436, 52786.074 23/09/15,01:16:35,18,11,1, 11.9,1,1, 8.303, 10523.048, 402.424, 52786.052 23/09/15,01:16:35,19,11,1, 11.9,1,1, 8.303, 10523.044, 402.432, 52786.028 23/09/15,01:16:36,00,11,1, 11.9,1,1, 8.299, 10523.038, 402.432, 52786.028 23/09/15,01:16:36,01,11,1, 11.9,1,1, 8.299, 10523.054, 402.399, 52786.039 23/09/15,01:16:36,02,11,1, 11.9,1,1, 8.299, 10523.029, 402.397, 52786.046 23/09/15,01:16:36,03,11,1, 11.9,1,1, 8.299, 10523.030, 402.426, 52786.025 23/09/15,01:16:36,04,11,1, 11.9,1,1, 8.299, 10523.047, 402.430, 52786.008 23/09/15,01:16:36,05,11,1, 11.9,1,1, 8.299, 10523.044, 402.400, 52786.017 23/09/15,01:16:36,06,11,1, 11.9,1,1, 8.299, 10523.045, 402.418, 52786.028 23/09/15,01:16:36,07,11,1, 11.9,1,1, 8.299, 10523.051, 402.387, 52786.057 23/09/15,01:16:36,08,11,1, 11.9,1,1, 8.299, 10523.050, 402.385, 52786.023 23/09/15,01:16:36,09,11,1, 11.9,1,1, 8.299, 10523.065, 402.381, 52786.032 23/09/15,01:16:36,10,11,1, 11.9,1,1, 8.299, 10523.065, 402.403, 52786.005 23/09/15,01:16:36,11,11,1, 11.9,1,1, 8.299, 10523.072, 402.355, 52785.890 23/09/15,01:16:36,12,11,1, 11.9,1,1, 8.299, 10523.029, 402.376, 52786.080 23/09/15,01:16:36,13,11,1, 11.9,1,1, 8.299, 10523.062, 402.379, 52786.035 23/09/15,01:16:36,14,11,1, 11.9,1,1, 8.299, 10523.066, 402.374, 52786.050 23/09/15,01:16:36,15,11,1, 11.9,1,1, 8.299, 10523.095, 402.350, 52786.066 23/09/15,01:16:36,16,11,1, 11.9,1,1, 8.299, 10523.119, 402.373, 52786.033 23/09/15,01:16:36,17,11,1, 11.9,1,1, 8.299, 10523.118, 402.339, 52785.979 23/09/15,01:16:36,18,11,1, 11.9,1,1, 8.299, 10523.083, 402.346, 52786.007 23/09/15,01:16:36,19,11,1, 11.9,1,1, 8.299, 10523.092, 402.330, 52786.027 23/09/15,01:16:37,00,10,1, 11.9,1,1, 8.302, 10523.088, 402.330, 52786.027 23/09/15,01:16:37,01,10,1, 11.9,1,1, 8.302, 10523.113, 402.320, 52785.983 23/09/15,01:16:37,02,10,1, 11.9,1,1, 8.302, 10523.104, 402.323, 52785.992 23/09/15,01:16:37,03,10,1, 11.9,1,1, 8.302, 10523.120, 402.328, 52786.031 23/09/15,01:16:37,04,10,1, 11.9,1,1, 8.302, 10523.128, 402.329, 52785.987 23/09/15,01:16:37,05,10,1, 11.9,1,1, 8.302, 10523.136, 402.319, 52786.025 23/09/15,01:16:37,06,10,1, 11.9,1,1, 8.302, 10523.138, 402.309, 52786.009 23/09/15,01:16:37,07,10,1, 11.9,1,1, 8.302, 10523.143, 402.319, 52785.998 23/09/15,01:16:37,08,10,1, 11.9,1,1, 8.302, 10523.147, 402.317, 52786.015 23/09/15,01:16:37,09,10,1, 11.9,1,1, 8.302, 10523.147, 402.320, 52786.002 23/09/15,01:16:37,10,10,1, 11.9,1,1, 8.302, 10523.157, 402.312, 52785.971 23/09/15,01:16:37,11,10,1, 11.9,1,1, 8.302, 10523.128, 402.294, 52785.985 23/09/15,01:16:37,12,10,1, 11.9,1,1, 8.302, 10523.156, 402.301, 52786.010 23/09/15,01:16:37,13,10,1, 11.9,1,1, 8.302, 10523.150, 402.310, 52785.979 23/09/15,01:16:37,14,10,1, 11.9,1,1, 8.302, 10523.150, 402.274, 52786.005 23/09/15,01:16:37,15,10,1, 11.9,1,1, 8.302, 10523.146, 402.287, 52785.978 23/09/15,01:16:37,16,10,1, 11.9,1,1, 8.302, 10523.150, 402.260, 52785.945 23/09/15,01:16:37,17,10,1, 11.9,1,1, 8.302, 10523.168, 402.273, 52785.974 23/09/15,01:16:37,18,10,1, 11.9,1,1, 8.302, 10523.192, 402.262, 52785.964 23/09/15,01:16:37,19,10,1, 11.9,1,1, 8.302, 10523.141, 402.274, 52785.963 23/09/15,01:16:38,00,10,1, 11.7,1,1, 8.300, 10523.138, 402.274, 52785.963 23/09/15,01:16:38,01,10,1, 11.7,1,1, 8.300, 10523.170, 402.284, 52786.014 23/09/15,01:16:38,02,10,1, 11.7,1,1, 8.300, 10523.173, 402.268, 52785.961 23/09/15,01:16:38,03,10,1, 11.7,1,1, 8.300, 10523.195, 402.263, 52785.976 23/09/15,01:16:38,04,10,1, 11.7,1,1, 8.300, 10523.203, 402.248, 52785.993 23/09/15,01:16:38,05,10,1, 11.7,1,1, 8.300, 10523.187, 402.252, 52785.971 23/09/15,01:16:38,06,10,1, 11.7,1,1, 8.300, 10523.197, 402.242, 52785.934 23/09/15,01:16:38,07,10,1, 11.7,1,1, 8.300, 10523.206, 402.246, 52785.948 23/09/15,01:16:38,08,10,1, 11.7,1,1, 8.300, 10523.188, 402.255, 52785.926 23/09/15,01:16:38,09,10,1, 11.7,1,1, 8.300, 10523.221, 402.236, 52785.936 23/09/15,01:16:38,10,10,1, 11.7,1,1, 8.300, 10523.224, 402.244, 52785.941 23/09/15,01:16:38,11,10,1, 11.7,1,1, 8.300, 10523.210, 402.221, 52785.949 23/09/15,01:16:38,12,10,1, 11.7,1,1, 8.300, 10523.221, 402.232, 52785.937 23/09/15,01:16:38,13,10,1, 11.7,1,1, 8.300, 10523.214, 402.219, 52785.938 23/09/15,01:16:38,14,10,1, 11.7,1,1, 8.300, 10523.234, 402.206, 52785.923 23/09/15,01:16:38,15,10,1, 11.7,1,1, 8.300, 10523.228, 402.210, 52785.926 23/09/15,01:16:38,16,10,1, 11.7,1,1, 8.300, 10523.219, 402.218, 52785.913 23/09/15,01:16:38,17,10,1, 11.7,1,1, 8.300, 10523.243, 402.202, 52785.917 23/09/15,01:16:38,18,10,1, 11.7,1,1, 8.300, 10523.245, 402.214, 52785.923 23/09/15,01:16:38,19,10,1, 11.7,1,1, 8.300, 10523.265, 402.203, 52785.962 23/09/15,01:16:39,00,10,1, 12.0,1,1, 8.299, 10523.263, 402.203, 52785.962 23/09/15,01:16:39,01,10,1, 12.0,1,1, 8.299, 10523.267, 402.200, 52785.936 23/09/15,01:16:39,02,10,1, 12.0,1,1, 8.299, 10523.255, 402.202, 52785.963 23/09/15,01:16:39,03,10,1, 12.0,1,1, 8.299, 10523.276, 402.187, 52785.908 23/09/15,01:16:39,04,10,1, 12.0,1,1, 8.299, 10523.275, 402.170, 52785.915 23/09/15,01:16:39,05,10,1, 12.0,1,1, 8.299, 10523.258, 402.187, 52785.927 23/09/15,01:16:39,06,10,1, 12.0,1,1, 8.299, 10523.281, 402.187, 52785.941 23/09/15,01:16:39,07,10,1, 12.0,1,1, 8.299, 10523.298, 402.180, 52785.950 23/09/15,01:16:39,08,10,1, 12.0,1,1, 8.299, 10523.280, 402.155, 52785.967 23/09/15,01:16:39,09,10,1, 12.0,1,1, 8.299, 10523.288, 402.170, 52785.944 23/09/15,01:16:39,10,10,1, 12.0,1,1, 8.299, 10523.299, 402.159, 52785.925 23/09/15,01:16:39,11,10,1, 12.0,1,1, 8.299, 10523.286, 402.159, 52785.919 23/09/15,01:16:39,12,10,1, 12.0,1,1, 8.299, 10523.311, 402.176, 52785.915 23/09/15,01:16:39,13,10,1, 12.0,1,1, 8.299, 10523.300, 402.154, 52785.903 23/09/15,01:16:39,14,10,1, 12.0,1,1, 8.299, 10523.290, 402.153, 52785.918 23/09/15,01:16:39,15,10,1, 12.0,1,1, 8.299, 10523.296, 402.149, 52785.881 23/09/15,01:16:39,16,10,1, 12.0,1,1, 8.299, 10523.272, 402.116, 52785.885 23/09/15,01:16:39,17,10,1, 12.0,1,1, 8.299, 10523.326, 402.146, 52785.934 23/09/15,01:16:39,18,10,1, 12.0,1,1, 8.299, 10523.316, 402.135, 52785.922 23/09/15,01:16:39,19,10,1, 12.0,1,1, 8.299, 10523.325, 402.128, 52785.925 23/09/15,01:16:40,00,10,1, 11.9,1,1, 8.299, 10523.322, 402.128, 52785.925 23/09/15,01:16:40,01,10,1, 11.9,1,1, 8.299, 10523.346, 402.113, 52785.896 23/09/15,01:16:40,02,10,1, 11.9,1,1, 8.299, 10523.336, 402.133, 52785.890 23/09/15,01:16:40,03,10,1, 11.9,1,1, 8.299, 10523.333, 402.106, 52785.872 23/09/15,01:16:40,04,10,1, 11.9,1,1, 8.299, 10523.360, 402.116, 52785.874 23/09/15,01:16:40,05,10,1, 11.9,1,1, 8.299, 10523.345, 402.112, 52785.882 23/09/15,01:16:40,06,10,1, 11.9,1,1, 8.299, 10523.348, 402.102, 52785.910 23/09/15,01:16:40,07,10,1, 11.9,1,1, 8.299, 10523.372, 402.083, 52785.916 23/09/15,01:16:40,08,10,1, 11.9,1,1, 8.299, 10523.356, 402.110, 52785.889 23/09/15,01:16:40,09,10,1, 11.9,1,1, 8.299, 10523.376, 402.067, 52785.845 23/09/15,01:16:40,10,10,1, 11.9,1,1, 8.299, 10523.380, 402.074, 52785.873 23/09/15,01:16:40,11,10,1, 11.9,1,1, 8.299, 10523.387, 402.087, 52785.869 23/09/15,01:16:40,12,10,1, 11.9,1,1, 8.299, 10523.368, 402.108, 52785.831 23/09/15,01:16:40,13,10,1, 11.9,1,1, 8.299, 10523.406, 402.099, 52785.910 23/09/15,01:16:40,14,10,1, 11.9,1,1, 8.299, 10523.382, 402.076, 52785.631 23/09/15,01:16:40,15,10,1, 11.9,1,1, 8.299, 10523.356, 402.109, 52785.923 23/09/15,01:16:40,16,10,1, 11.9,1,1, 8.299, 10523.370, 402.108, 52785.960 23/09/15,01:16:40,17,10,1, 11.9,1,1, 8.299, 10523.376, 402.079, 52785.885 23/09/15,01:16:40,18,10,1, 11.9,1,1, 8.299, 10523.373, 402.080, 52785.877 23/09/15,01:16:40,19,10,1, 11.9,1,1, 8.299, 10523.399, 402.069, 52785.840 23/09/15,01:16:41,00,10,1, 11.9,1,1, 8.299, 10523.397, 402.069, 52785.840 23/09/15,01:16:41,01,10,1, 11.9,1,1, 8.299, 10523.392, 402.054, 52785.867 23/09/15,01:16:41,02,10,1, 11.9,1,1, 8.299, 10523.398, 402.058, 52785.848 23/09/15,01:16:41,03,10,1, 11.9,1,1, 8.299, 10523.420, 402.057, 52785.898 23/09/15,01:16:41,04,10,1, 11.9,1,1, 8.299, 10523.406, 402.065, 52785.858 23/09/15,01:16:41,05,10,1, 11.9,1,1, 8.299, 10523.439, 402.053, 52785.898 23/09/15,01:16:41,06,10,1, 11.9,1,1, 8.299, 10523.445, 402.031, 52785.863 23/09/15,01:16:41,07,10,1, 11.9,1,1, 8.299, 10523.414, 402.064, 52785.851 23/09/15,01:16:41,08,10,1, 11.9,1,1, 8.299, 10523.420, 402.030, 52785.822 23/09/15,01:16:41,09,10,1, 11.9,1,1, 8.299, 10523.449, 402.018, 52785.840 23/09/15,01:16:41,10,10,1, 11.9,1,1, 8.299, 10523.426, 402.010, 52785.825 23/09/15,01:16:41,11,10,1, 11.9,1,1, 8.299, 10523.441, 402.009, 52785.859 23/09/15,01:16:41,12,10,1, 11.9,1,1, 8.299, 10523.435, 402.044, 52785.839 23/09/15,01:16:41,13,10,1, 11.9,1,1, 8.299, 10523.440, 402.041, 52785.834 23/09/15,01:16:41,14,10,1, 11.9,1,1, 8.299, 10523.443, 402.022, 52785.826 23/09/15,01:16:41,15,10,1, 11.9,1,1, 8.299, 10523.445, 402.024, 52785.828 23/09/15,01:16:41,16,10,1, 11.9,1,1, 8.299, 10523.413, 402.010, 52785.816 23/09/15,01:16:41,17,10,1, 11.9,1,1, 8.299, 10523.466, 402.013, 52785.817 23/09/15,01:16:41,18,10,1, 11.9,1,1, 8.299, 10523.452, 402.028, 52785.796 23/09/15,01:16:41,19,10,1, 11.9,1,1, 8.299, 10523.450, 402.001, 52785.774 23/09/15,01:16:42,00,10,1, 11.9,1,1, 8.295, 10523.447, 402.001, 52785.774 23/09/15,01:16:42,01,10,1, 11.9,1,1, 8.295, 10523.478, 401.971, 52785.830 23/09/15,01:16:42,02,10,1, 11.9,1,1, 8.295, 10523.451, 401.973, 52785.832 23/09/15,01:16:42,03,10,1, 11.9,1,1, 8.295, 10523.481, 401.980, 52785.805 23/09/15,01:16:42,04,10,1, 11.9,1,1, 8.295, 10523.497, 401.983, 52785.808 23/09/15,01:16:42,05,10,1, 11.9,1,1, 8.295, 10523.479, 401.962, 52785.783 23/09/15,01:16:42,06,10,1, 11.9,1,1, 8.295, 10523.470, 401.978, 52785.790 23/09/15,01:16:42,07,10,1, 11.9,1,1, 8.295, 10523.463, 401.945, 52785.767 23/09/15,01:16:42,08,10,1, 11.9,1,1, 8.295, 10523.470, 401.964, 52785.770 23/09/15,01:16:42,09,10,1, 11.9,1,1, 8.295, 10523.488, 401.951, 52785.810 23/09/15,01:16:42,10,10,1, 11.9,1,1, 8.295, 10523.469, 401.948, 52785.776 23/09/15,01:16:42,11,10,1, 11.9,1,1, 8.295, 10523.480, 401.923, 52785.793 23/09/15,01:16:42,12,10,1, 11.9,1,1, 8.295, 10523.497, 401.939, 52785.773 23/09/15,01:16:42,13,10,1, 11.9,1,1, 8.295, 10523.507, 401.945, 52785.758 23/09/15,01:16:42,14,10,1, 11.9,1,1, 8.295, 10523.491, 401.934, 52785.760 23/09/15,01:16:42,15,10,1, 11.9,1,1, 8.295, 10523.512, 401.923, 52785.779 23/09/15,01:16:42,16,10,1, 11.9,1,1, 8.295, 10523.509, 401.951, 52785.765 23/09/15,01:16:42,17,10,1, 11.9,1,1, 8.295, 10523.512, 401.939, 52785.787 23/09/15,01:16:42,18,10,1, 11.9,1,1, 8.295, 10523.546, 401.932, 52785.791 23/09/15,01:16:42,19,10,1, 11.9,1,1, 8.295, 10523.537, 401.953, 52785.791 23/09/15,01:16:43,00,10,1, 11.9,1,1, 8.300, 10523.530, 401.953, 52785.791 23/09/15,01:16:43,01,10,1, 11.9,1,1, 8.300, 10523.515, 401.927, 52785.821 23/09/15,01:16:43,02,10,1, 11.9,1,1, 8.300, 10523.527, 401.916, 52785.760 23/09/15,01:16:43,03,10,1, 11.9,1,1, 8.300, 10523.520, 401.925, 52785.786 23/09/15,01:16:43,04,10,1, 11.9,1,1, 8.300, 10523.542, 401.908, 52785.781 23/09/15,01:16:43,05,10,1, 11.9,1,1, 8.300, 10523.529, 401.929, 52785.784 23/09/15,01:16:43,06,10,1, 11.9,1,1, 8.300, 10523.493, 401.921, 52785.761 23/09/15,01:16:43,07,10,1, 11.9,1,1, 8.300, 10523.520, 401.920, 52785.920 23/09/15,01:16:43,08,10,1, 11.9,1,1, 8.300, 10523.569, 401.906, 52785.805 23/09/15,01:16:43,09,10,1, 11.9,1,1, 8.300, 10523.547, 401.909, 52785.783 23/09/15,01:16:43,10,10,1, 11.9,1,1, 8.300, 10523.560, 401.900, 52785.766 23/09/15,01:16:43,11,10,1, 11.9,1,1, 8.300, 10523.531, 401.880, 52785.782 23/09/15,01:16:43,12,10,1, 11.9,1,1, 8.300, 10523.563, 401.869, 52785.741 23/09/15,01:16:43,13,10,1, 11.9,1,1, 8.300, 10523.590, 401.894, 52785.760 23/09/15,01:16:43,14,10,1, 11.9,1,1, 8.300, 10523.538, 401.898, 52785.795 23/09/15,01:16:43,15,10,1, 11.9,1,1, 8.300, 10523.587, 401.860, 52785.766 23/09/15,01:16:43,16,10,1, 11.9,1,1, 8.300, 10523.587, 401.876, 52785.744 23/09/15,01:16:43,17,10,1, 11.9,1,1, 8.300, 10523.570, 401.893, 52785.754 23/09/15,01:16:43,18,10,1, 11.9,1,1, 8.300, 10523.587, 401.864, 52785.736 23/09/15,01:16:43,19,10,1, 11.9,1,1, 8.300, 10523.574, 401.859, 52785.756 23/09/15,01:16:44,00,10,1, 11.9,1,1, 8.300, 10523.572, 401.859, 52785.756 23/09/15,01:16:44,01,10,1, 11.9,1,1, 8.300, 10523.578, 401.859, 52785.732 23/09/15,01:16:44,02,10,1, 11.9,1,1, 8.300, 10523.580, 401.834, 52785.716 23/09/15,01:16:44,03,10,1, 11.9,1,1, 8.300, 10523.572, 401.843, 52785.719 23/09/15,01:16:44,04,10,1, 11.9,1,1, 8.300, 10523.569, 401.845, 52785.717 23/09/15,01:16:44,05,10,1, 11.9,1,1, 8.300, 10523.576, 401.861, 52785.700 23/09/15,01:16:44,06,10,1, 11.9,1,1, 8.300, 10523.592, 401.855, 52785.687 23/09/15,01:16:44,07,10,1, 11.9,1,1, 8.300, 10523.583, 401.836, 52785.730 23/09/15,01:16:44,08,10,1, 11.9,1,1, 8.300, 10523.584, 401.820, 52785.735 23/09/15,01:16:44,09,10,1, 11.9,1,1, 8.300, 10523.601, 401.839, 52785.744 23/09/15,01:16:44,10,10,1, 11.9,1,1, 8.300, 10523.601, 401.847, 52785.723 23/09/15,01:16:44,11,10,1, 11.9,1,1, 8.300, 10523.606, 401.828, 52785.703 23/09/15,01:16:44,12,10,1, 11.9,1,1, 8.300, 10523.626, 401.841, 52785.737 23/09/15,01:16:44,13,10,1, 11.9,1,1, 8.300, 10523.585, 401.846, 52785.756 23/09/15,01:16:44,14,10,1, 11.9,1,1, 8.300, 10523.634, 401.834, 52785.683 23/09/15,01:16:44,15,10,1, 11.9,1,1, 8.300, 10523.637, 401.817, 52785.694 23/09/15,01:16:44,16,10,1, 11.9,1,1, 8.300, 10523.610, 401.815, 52785.706 23/09/15,01:16:44,17,10,1, 11.9,1,1, 8.300, 10523.609, 401.825, 52785.691 23/09/15,01:16:44,18,10,1, 11.9,1,1, 8.300, 10523.607, 401.799, 52785.683 23/09/15,01:16:44,19,10,1, 11.9,1,1, 8.300, 10523.622, 401.848, 52785.657 23/09/15,01:16:45,00,10,1, 11.9,1,1, 8.297, 10523.622, 401.848, 52785.657 23/09/15,01:16:45,01,10,1, 11.9,1,1, 8.297, 10523.649, 401.805, 52785.682 23/09/15,01:16:45,02,10,1, 11.9,1,1, 8.297, 10523.613, 401.815, 52785.685 23/09/15,01:16:45,03,10,1, 11.9,1,1, 8.297, 10523.616, 401.797, 52785.712 23/09/15,01:16:45,04,10,1, 11.9,1,1, 8.297, 10523.651, 401.788, 52785.734 23/09/15,01:16:45,05,10,1, 11.9,1,1, 8.297, 10523.643, 401.803, 52785.712 23/09/15,01:16:45,06,10,1, 11.9,1,1, 8.297, 10523.649, 401.769, 52785.705 23/09/15,01:16:45,07,10,1, 11.9,1,1, 8.297, 10523.645, 401.785, 52785.727 23/09/15,01:16:45,08,10,1, 11.9,1,1, 8.297, 10523.640, 401.784, 52785.696 23/09/15,01:16:45,09,10,1, 11.9,1,1, 8.297, 10523.632, 401.766, 52785.651 23/09/15,01:16:45,10,10,1, 11.9,1,1, 8.297, 10523.636, 401.793, 52785.728 23/09/15,01:16:45,11,10,1, 11.9,1,1, 8.297, 10523.654, 401.800, 52785.713 23/09/15,01:16:45,12,10,1, 11.9,1,1, 8.297, 10523.632, 401.792, 52785.699 23/09/15,01:16:45,13,10,1, 11.9,1,1, 8.297, 10523.651, 401.776, 52785.715 23/09/15,01:16:45,14,10,1, 11.9,1,1, 8.297, 10523.638, 401.763, 52785.700 23/09/15,01:16:45,15,10,1, 11.9,1,1, 8.297, 10523.648, 401.753, 52785.657 23/09/15,01:16:45,16,10,1, 11.9,1,1, 8.297, 10523.674, 401.771, 52785.663 23/09/15,01:16:45,17,10,1, 11.9,1,1, 8.297, 10523.675, 401.800, 52785.657 23/09/15,01:16:45,18,10,1, 11.9,1,1, 8.297, 10523.669, 401.755, 52785.679 23/09/15,01:16:45,19,10,1, 11.9,1,1, 8.297, 10523.649, 401.774, 52785.824 23/09/15,01:16:46,00,10,1, 11.9,1,1, 8.300, 10523.647, 401.774, 52785.824 23/09/15,01:16:46,01,10,1, 11.9,1,1, 8.300, 10523.705, 401.752, 52785.648 23/09/15,01:16:46,02,10,1, 11.9,1,1, 8.300, 10523.682, 401.759, 52785.646 23/09/15,01:16:46,03,10,1, 11.9,1,1, 8.300, 10523.676, 401.765, 52785.651 23/09/15,01:16:46,04,10,1, 11.9,1,1, 8.300, 10523.660, 401.764, 52785.638 23/09/15,01:16:46,05,10,1, 11.9,1,1, 8.300, 10523.674, 401.742, 52785.648 23/09/15,01:16:46,06,10,1, 11.9,1,1, 8.300, 10523.668, 401.736, 52785.608 23/09/15,01:16:46,07,10,1, 11.9,1,1, 8.300, 10523.664, 401.734, 52785.650 23/09/15,01:16:46,08,10,1, 11.9,1,1, 8.300, 10523.672, 401.720, 52785.658 23/09/15,01:16:46,09,10,1, 11.9,1,1, 8.300, 10523.673, 401.728, 52785.655 23/09/15,01:16:46,10,10,1, 11.9,1,1, 8.300, 10523.708, 401.720, 52785.671 23/09/15,01:16:46,11,10,1, 11.9,1,1, 8.300, 10523.675, 401.733, 52785.677 23/09/15,01:16:46,12,10,1, 11.9,1,1, 8.300, 10523.672, 401.733, 52785.642 23/09/15,01:16:46,13,10,1, 11.9,1,1, 8.300, 10523.700, 401.721, 52785.637 23/09/15,01:16:46,14,10,1, 11.9,1,1, 8.300, 10523.675, 401.730, 52785.668 23/09/15,01:16:46,15,10,1, 11.9,1,1, 8.300, 10523.696, 401.728, 52785.619 23/09/15,01:16:46,16,10,1, 11.9,1,1, 8.300, 10523.674, 401.747, 52785.618 23/09/15,01:16:46,17,10,1, 11.9,1,1, 8.300, 10523.703, 401.710, 52785.637 23/09/15,01:16:46,18,10,1, 11.9,1,1, 8.300, 10523.710, 401.721, 52785.651 23/09/15,01:16:46,19,10,1, 11.9,1,1, 8.300, 10523.707, 401.728, 52785.657 23/09/15,01:16:47,00,10,1, 11.8,1,1, 8.300, 10523.705, 401.728, 52785.657 23/09/15,01:16:47,01,10,1, 11.8,1,1, 8.300, 10523.710, 401.702, 52785.661 23/09/15,01:16:47,02,10,1, 11.8,1,1, 8.300, 10523.698, 401.705, 52785.655 23/09/15,01:16:47,03,10,1, 11.8,1,1, 8.300, 10523.695, 401.701, 52785.634 23/09/15,01:16:47,04,10,1, 11.8,1,1, 8.300, 10523.703, 401.704, 52785.629 23/09/15,01:16:47,05,10,1, 11.8,1,1, 8.300, 10523.708, 401.682, 52785.597 23/09/15,01:16:47,06,10,1, 11.8,1,1, 8.300, 10523.698, 401.728, 52785.613 23/09/15,01:16:47,07,10,1, 11.8,1,1, 8.300, 10523.731, 401.700, 52785.633 23/09/15,01:16:47,08,10,1, 11.8,1,1, 8.300, 10523.737, 401.687, 52785.636 23/09/15,01:16:47,09,10,1, 11.8,1,1, 8.300, 10523.699, 401.671, 52785.617 23/09/15,01:16:47,10,10,1, 11.8,1,1, 8.300, 10523.703, 401.670, 52785.633 23/09/15,01:16:47,11,10,1, 11.8,1,1, 8.300, 10523.722, 401.678, 52785.627 23/09/15,01:16:47,12,10,1, 11.8,1,1, 8.300, 10523.730, 401.689, 52785.635 23/09/15,01:16:47,13,10,1, 11.8,1,1, 8.300, 10523.703, 401.658, 52785.611 23/09/15,01:16:47,14,10,1, 11.8,1,1, 8.300, 10523.729, 401.675, 52785.632 23/09/15,01:16:47,15,10,1, 11.8,1,1, 8.300, 10523.734, 401.666, 52785.617 23/09/15,01:16:47,16,10,1, 11.8,1,1, 8.300, 10523.733, 401.662, 52785.656 23/09/15,01:16:47,17,10,1, 11.8,1,1, 8.300, 10523.732, 401.681, 52785.647 23/09/15,01:16:47,18,10,1, 11.8,1,1, 8.300, 10523.733, 401.648, 52785.624 23/09/15,01:16:47,19,10,1, 11.8,1,1, 8.300, 10523.745, 401.663, 52785.639 23/09/15,01:16:48,00,10,1, 11.9,1,1, 8.297, 10523.739, 401.663, 52785.639 23/09/15,01:16:48,01,10,1, 11.9,1,1, 8.297, 10523.743, 401.652, 52785.585 23/09/15,01:16:48,02,10,1, 11.9,1,1, 8.297, 10523.755, 401.635, 52785.629 23/09/15,01:16:48,03,10,1, 11.9,1,1, 8.297, 10523.749, 401.644, 52785.613 23/09/15,01:16:48,04,10,1, 11.9,1,1, 8.297, 10523.744, 401.622, 52785.638 23/09/15,01:16:48,05,10,1, 11.9,1,1, 8.297, 10523.781, 401.625, 52785.657 23/09/15,01:16:48,06,10,1, 11.9,1,1, 8.297, 10523.758, 401.627, 52785.629 23/09/15,01:16:48,07,10,1, 11.9,1,1, 8.297, 10523.745, 401.628, 52785.626 23/09/15,01:16:48,08,10,1, 11.9,1,1, 8.297, 10523.750, 401.615, 52785.615 23/09/15,01:16:48,09,10,1, 11.9,1,1, 8.297, 10523.766, 401.618, 52785.560 23/09/15,01:16:48,10,10,1, 11.9,1,1, 8.297, 10523.759, 401.640, 52785.549 23/09/15,01:16:48,11,10,1, 11.9,1,1, 8.297, 10523.747, 401.635, 52785.548 23/09/15,01:16:48,12,10,1, 11.9,1,1, 8.297, 10523.758, 401.641, 52785.604 23/09/15,01:16:48,13,10,1, 11.9,1,1, 8.297, 10523.742, 401.638, 52785.586 23/09/15,01:16:48,14,10,1, 11.9,1,1, 8.297, 10523.779, 401.612, 52785.576 23/09/15,01:16:48,15,10,1, 11.9,1,1, 8.297, 10523.770, 401.626, 52785.572 23/09/15,01:16:48,16,10,1, 11.9,1,1, 8.297, 10523.755, 401.619, 52785.595 23/09/15,01:16:48,17,10,1, 11.9,1,1, 8.297, 10523.786, 401.628, 52785.594 23/09/15,01:16:48,18,10,1, 11.9,1,1, 8.297, 10523.779, 401.608, 52785.585 23/09/15,01:16:48,19,10,1, 11.9,1,1, 8.297, 10523.778, 401.586, 52785.539 23/09/15,01:16:49,00,10,1, 11.9,1,1, 8.299, 10523.772, 401.586, 52785.539 23/09/15,01:16:49,01,10,1, 11.9,1,1, 8.299, 10523.791, 401.600, 52785.527 23/09/15,01:16:49,02,10,1, 11.9,1,1, 8.299, 10523.760, 401.617, 52785.559 23/09/15,01:16:49,03,10,1, 11.9,1,1, 8.299, 10523.768, 401.608, 52785.535 23/09/15,01:16:49,04,10,1, 11.9,1,1, 8.299, 10523.762, 401.618, 52785.584 23/09/15,01:16:49,05,10,1, 11.9,1,1, 8.299, 10523.779, 401.590, 52785.580 23/09/15,01:16:49,06,10,1, 11.9,1,1, 8.299, 10523.786, 401.595, 52785.556 23/09/15,01:16:49,07,10,1, 11.9,1,1, 8.299, 10523.780, 401.615, 52785.569 23/09/15,01:16:49,08,10,1, 11.9,1,1, 8.299, 10523.802, 401.590, 52785.573 23/09/15,01:16:49,09,10,1, 11.9,1,1, 8.299, 10523.793, 401.584, 52785.525 23/09/15,01:16:49,10,10,1, 11.9,1,1, 8.299, 10523.779, 401.567, 52785.555 23/09/15,01:16:49,11,10,1, 11.9,1,1, 8.299, 10523.783, 401.573, 52785.545 23/09/15,01:16:49,12,10,1, 11.9,1,1, 8.299, 10523.778, 401.585, 52785.522 23/09/15,01:16:49,13,10,1, 11.9,1,1, 8.299, 10523.813, 401.601, 52785.641 23/09/15,01:16:49,14,10,1, 11.9,1,1, 8.299, 10523.796, 401.582, 52785.533 23/09/15,01:16:49,15,10,1, 11.9,1,1, 8.299, 10523.796, 401.568, 52785.557 23/09/15,01:16:49,16,10,1, 11.9,1,1, 8.299, 10523.806, 401.561, 52785.560 23/09/15,01:16:49,17,10,1, 11.9,1,1, 8.299, 10523.824, 401.566, 52785.558 23/09/15,01:16:49,18,10,1, 11.9,1,1, 8.299, 10523.807, 401.584, 52785.517 23/09/15,01:16:49,19,10,1, 11.9,1,1, 8.299, 10523.817, 401.568, 52785.529 23/09/15,01:16:50,00,10,1, 11.9,1,1, 8.302, 10523.814, 401.568, 52785.529 23/09/15,01:16:50,01,10,1, 11.9,1,1, 8.302, 10523.817, 401.562, 52785.528 23/09/15,01:16:50,02,10,1, 11.9,1,1, 8.302, 10523.824, 401.573, 52785.539 23/09/15,01:16:50,03,10,1, 11.9,1,1, 8.302, 10523.838, 401.566, 52785.529 23/09/15,01:16:50,04,10,1, 11.9,1,1, 8.302, 10523.808, 401.572, 52785.556 23/09/15,01:16:50,05,10,1, 11.9,1,1, 8.302, 10523.834, 401.555, 52785.519 23/09/15,01:16:50,06,10,1, 11.9,1,1, 8.302, 10523.823, 401.551, 52785.538 23/09/15,01:16:50,07,10,1, 11.9,1,1, 8.302, 10523.856, 401.549, 52785.500 23/09/15,01:16:50,08,10,1, 11.9,1,1, 8.302, 10523.836, 401.567, 52785.500 23/09/15,01:16:50,09,10,1, 11.9,1,1, 8.302, 10523.839, 401.579, 52785.552 23/09/15,01:16:50,10,10,1, 11.9,1,1, 8.302, 10523.867, 401.559, 52785.533 23/09/15,01:16:50,11,10,1, 11.9,1,1, 8.302, 10523.845, 401.533, 52785.528 23/09/15,01:16:50,12,10,1, 11.9,1,1, 8.302, 10523.874, 401.531, 52785.530 23/09/15,01:16:50,13,10,1, 11.9,1,1, 8.302, 10523.855, 401.534, 52785.524 23/09/15,01:16:50,14,10,1, 11.9,1,1, 8.302, 10523.848, 401.522, 52785.507 23/09/15,01:16:50,15,10,1, 11.9,1,1, 8.302, 10523.863, 401.533, 52785.504 23/09/15,01:16:50,16,10,1, 11.9,1,1, 8.302, 10523.879, 401.553, 52785.525 23/09/15,01:16:50,17,10,1, 11.9,1,1, 8.302, 10523.856, 401.510, 52785.492 23/09/15,01:16:50,18,10,1, 11.9,1,1, 8.302, 10523.881, 401.533, 52785.484 23/09/15,01:16:50,19,10,1, 11.9,1,1, 8.302, 10523.872, 401.535, 52785.475 23/09/15,01:16:51,00,10,1, 11.9,1,1, 8.294, 10523.864, 401.535, 52785.475 23/09/15,01:16:51,01,10,1, 11.9,1,1, 8.294, 10523.891, 401.513, 52785.466 23/09/15,01:16:51,02,10,1, 11.9,1,1, 8.294, 10523.899, 401.515, 52785.487 23/09/15,01:16:51,03,10,1, 11.9,1,1, 8.294, 10523.888, 401.524, 52785.480 23/09/15,01:16:51,04,10,1, 11.9,1,1, 8.294, 10523.872, 401.522, 52785.463 23/09/15,01:16:51,05,10,1, 11.9,1,1, 8.294, 10523.875, 401.479, 52785.483 23/09/15,01:16:51,06,10,1, 11.9,1,1, 8.294, 10523.869, 401.488, 52785.454 23/09/15,01:16:51,07,10,1, 11.9,1,1, 8.294, 10523.883, 401.488, 52785.452 23/09/15,01:16:51,08,10,1, 11.9,1,1, 8.294, 10523.890, 401.485, 52785.410 23/09/15,01:16:51,09,10,1, 11.9,1,1, 8.294, 10523.863, 401.495, 52785.454 23/09/15,01:16:51,10,10,1, 11.9,1,1, 8.294, 10523.885, 401.488, 52785.492 23/09/15,01:16:51,11,10,1, 11.9,1,1, 8.294, 10523.889, 401.483, 52785.468 23/09/15,01:16:51,12,10,1, 11.9,1,1, 8.294, 10523.882, 401.506, 52785.462 23/09/15,01:16:51,13,10,1, 11.9,1,1, 8.294, 10523.904, 401.510, 52785.445 23/09/15,01:16:51,14,10,1, 11.9,1,1, 8.294, 10523.913, 401.487, 52785.462 23/09/15,01:16:51,15,10,1, 11.9,1,1, 8.294, 10523.935, 401.495, 52785.469 23/09/15,01:16:51,16,10,1, 11.9,1,1, 8.294, 10523.929, 401.497, 52785.482 23/09/15,01:16:51,17,10,1, 11.9,1,1, 8.294, 10523.922, 401.476, 52785.463 23/09/15,01:16:51,18,10,1, 11.9,1,1, 8.294, 10523.925, 401.494, 52785.486 23/09/15,01:16:51,19,10,1, 11.9,1,1, 8.294, 10523.915, 401.471, 52785.455 23/09/15,01:16:52,00,10,1, 11.9,1,1, 8.298, 10523.914, 401.471, 52785.455 23/09/15,01:16:52,01,10,1, 11.9,1,1, 8.298, 10523.941, 401.489, 52785.469 23/09/15,01:16:52,02,10,1, 11.9,1,1, 8.298, 10523.922, 401.478, 52785.450 23/09/15,01:16:52,03,10,1, 11.9,1,1, 8.298, 10523.945, 401.490, 52785.467 23/09/15,01:16:52,04,10,1, 11.9,1,1, 8.298, 10523.936, 401.460, 52785.448 23/09/15,01:16:52,05,10,1, 11.9,1,1, 8.298, 10523.943, 401.467, 52785.464 23/09/15,01:16:52,06,10,1, 11.9,1,1, 8.298, 10523.947, 401.478, 52785.453 23/09/15,01:16:52,07,10,1, 11.9,1,1, 8.298, 10523.952, 401.467, 52785.500 23/09/15,01:16:52,08,10,1, 11.9,1,1, 8.298, 10523.939, 401.460, 52785.469 23/09/15,01:16:52,09,10,1, 11.9,1,1, 8.298, 10523.947, 401.461, 52785.442 23/09/15,01:16:52,10,10,1, 11.9,1,1, 8.298, 10523.957, 401.487, 52785.430 23/09/15,01:16:52,11,10,1, 11.9,1,1, 8.298, 10523.944, 401.458, 52785.460 23/09/15,01:16:52,12,10,1, 11.9,1,1, 8.298, 10523.956, 401.437, 52785.457 23/09/15,01:16:52,13,10,1, 11.9,1,1, 8.298, 10523.929, 401.462, 52785.456 23/09/15,01:16:52,14,10,1, 11.9,1,1, 8.298, 10523.951, 401.440, 52785.467 23/09/15,01:16:52,15,10,1, 11.9,1,1, 8.298, 10523.956, 401.449, 52785.447 23/09/15,01:16:52,16,10,1, 11.9,1,1, 8.298, 10523.959, 401.460, 52785.467 23/09/15,01:16:52,17,10,1, 11.9,1,1, 8.298, 10523.950, 401.433, 52785.428 23/09/15,01:16:52,18,10,1, 11.9,1,1, 8.298, 10523.980, 401.461, 52785.454 23/09/15,01:16:52,19,10,1, 11.9,1,1, 8.298, 10523.979, 401.467, 52785.450 23/09/15,01:16:53,00,09,1, 11.9,1,1, 8.296, 10523.973, 401.467, 52785.450 23/09/15,01:16:53,01,09,1, 11.9,1,1, 8.296, 10523.976, 401.451, 52785.468 23/09/15,01:16:53,02,09,1, 11.9,1,1, 8.296, 10523.960, 401.425, 52785.444 23/09/15,01:16:53,03,09,1, 11.9,1,1, 8.296, 10523.999, 401.428, 52785.451 23/09/15,01:16:53,04,09,1, 11.9,1,1, 8.296, 10524.002, 401.433, 52785.432 23/09/15,01:16:53,05,09,1, 11.9,1,1, 8.296, 10524.003, 401.433, 52785.384 23/09/15,01:16:53,06,09,1, 11.9,1,1, 8.296, 10523.980, 401.435, 52785.418 23/09/15,01:16:53,07,09,1, 11.9,1,1, 8.296, 10524.013, 401.435, 52785.421 23/09/15,01:16:53,08,09,1, 11.9,1,1, 8.296, 10523.993, 401.424, 52785.404 23/09/15,01:16:53,09,09,1, 11.9,1,1, 8.296, 10524.030, 401.416, 52785.444 23/09/15,01:16:53,10,09,1, 11.9,1,1, 8.296, 10524.000, 401.428, 52785.406 23/09/15,01:16:53,11,09,1, 11.9,1,1, 8.296, 10524.015, 401.416, 52785.399 23/09/15,01:16:53,12,09,1, 11.9,1,1, 8.296, 10524.029, 401.428, 52785.417 23/09/15,01:16:53,13,09,1, 11.9,1,1, 8.296, 10524.029, 401.414, 52785.393 23/09/15,01:16:53,14,09,1, 11.9,1,1, 8.296, 10524.041, 401.413, 52785.426 23/09/15,01:16:53,15,09,1, 11.9,1,1, 8.296, 10524.019, 401.429, 52785.426 23/09/15,01:16:53,16,09,1, 11.9,1,1, 8.296, 10524.030, 401.400, 52785.382 23/09/15,01:16:53,17,09,1, 11.9,1,1, 8.296, 10524.030, 401.414, 52785.418 23/09/15,01:16:53,18,09,1, 11.9,1,1, 8.296, 10524.034, 401.404, 52785.391 23/09/15,01:16:53,19,09,1, 11.9,1,1, 8.296, 10524.036, 401.429, 52785.396 23/09/15,01:16:54,00,10,1, 11.8,1,1, 8.296, 10524.031, 401.429, 52785.396 23/09/15,01:16:54,01,10,1, 11.8,1,1, 8.296, 10524.040, 401.416, 52785.413 23/09/15,01:16:54,02,10,1, 11.8,1,1, 8.296, 10524.041, 401.399, 52785.419 23/09/15,01:16:54,03,10,1, 11.8,1,1, 8.296, 10524.045, 401.387, 52785.422 23/09/15,01:16:54,04,10,1, 11.8,1,1, 8.296, 10524.054, 401.413, 52785.427 23/09/15,01:16:54,05,10,1, 11.8,1,1, 8.296, 10524.075, 401.402, 52785.395 23/09/15,01:16:54,06,10,1, 11.8,1,1, 8.296, 10524.045, 401.400, 52785.358 23/09/15,01:16:54,07,10,1, 11.8,1,1, 8.296, 10524.066, 401.378, 52785.339 23/09/15,01:16:54,08,10,1, 11.8,1,1, 8.296, 10524.076, 401.391, 52785.379 23/09/15,01:16:54,09,10,1, 11.8,1,1, 8.296, 10524.077, 401.403, 52785.374 23/09/15,01:16:54,10,10,1, 11.8,1,1, 8.296, 10524.062, 401.393, 52785.347 23/09/15,01:16:54,11,10,1, 11.8,1,1, 8.296, 10524.068, 401.381, 52785.345 23/09/15,01:16:54,12,10,1, 11.8,1,1, 8.296, 10524.102, 401.372, 52785.375 23/09/15,01:16:54,13,10,1, 11.8,1,1, 8.296, 10524.080, 401.378, 52785.324 23/09/15,01:16:54,14,10,1, 11.8,1,1, 8.296, 10524.072, 401.382, 52785.319 23/09/15,01:16:54,15,10,1, 11.8,1,1, 8.296, 10524.097, 401.385, 52785.361 23/09/15,01:16:54,16,10,1, 11.8,1,1, 8.296, 10524.108, 401.382, 52785.307 23/09/15,01:16:54,17,10,1, 11.8,1,1, 8.296, 10524.081, 401.391, 52785.361 23/09/15,01:16:54,18,10,1, 11.8,1,1, 8.296, 10524.097, 401.348, 52785.376 23/09/15,01:16:54,19,10,1, 11.8,1,1, 8.296, 10524.088, 401.392, 52785.370 23/09/15,01:16:55,00,10,1, 11.9,1,1, 8.299, 10524.081, 401.392, 52785.370 23/09/15,01:16:55,01,10,1, 11.9,1,1, 8.299, 10524.126, 401.348, 52785.322 23/09/15,01:16:55,02,10,1, 11.9,1,1, 8.299, 10524.124, 401.385, 52785.317 23/09/15,01:16:55,03,10,1, 11.9,1,1, 8.299, 10524.113, 401.359, 52785.318 23/09/15,01:16:55,04,10,1, 11.9,1,1, 8.299, 10524.113, 401.356, 52785.328 23/09/15,01:16:55,05,10,1, 11.9,1,1, 8.299, 10524.129, 401.346, 52785.334 23/09/15,01:16:55,06,10,1, 11.9,1,1, 8.299, 10524.119, 401.374, 52785.325 23/09/15,01:16:55,07,10,1, 11.9,1,1, 8.299, 10524.125, 401.370, 52785.331 23/09/15,01:16:55,08,10,1, 11.9,1,1, 8.299, 10524.131, 401.356, 52785.339 23/09/15,01:16:55,09,10,1, 11.9,1,1, 8.299, 10524.150, 401.374, 52785.366 23/09/15,01:16:55,10,10,1, 11.9,1,1, 8.299, 10524.136, 401.378, 52785.341 23/09/15,01:16:55,11,10,1, 11.9,1,1, 8.299, 10524.157, 401.353, 52785.339 23/09/15,01:16:55,12,10,1, 11.9,1,1, 8.299, 10524.138, 401.341, 52785.324 23/09/15,01:16:55,13,10,1, 11.9,1,1, 8.299, 10524.140, 401.352, 52785.337 23/09/15,01:16:55,14,10,1, 11.9,1,1, 8.299, 10524.130, 401.360, 52785.324 23/09/15,01:16:55,15,10,1, 11.9,1,1, 8.299, 10524.162, 401.339, 52785.339 23/09/15,01:16:55,16,10,1, 11.9,1,1, 8.299, 10524.162, 401.342, 52785.346 23/09/15,01:16:55,17,10,1, 11.9,1,1, 8.299, 10524.142, 401.349, 52785.331 23/09/15,01:16:55,18,10,1, 11.9,1,1, 8.299, 10524.157, 401.345, 52785.342 23/09/15,01:16:55,19,10,1, 11.9,1,1, 8.299, 10524.169, 401.322, 52785.335 23/09/15,01:16:56,00,10,1, 11.9,1,1, 8.300, 10524.164, 401.322, 52785.335 23/09/15,01:16:56,01,10,1, 11.9,1,1, 8.300, 10524.153, 401.329, 52785.307 23/09/15,01:16:56,02,10,1, 11.9,1,1, 8.300, 10524.192, 401.338, 52785.324 23/09/15,01:16:56,03,10,1, 11.9,1,1, 8.300, 10524.197, 401.320, 52785.309 23/09/15,01:16:56,04,10,1, 11.9,1,1, 8.300, 10524.169, 401.318, 52785.339 23/09/15,01:16:56,05,10,1, 11.9,1,1, 8.300, 10524.195, 401.330, 52785.331 23/09/15,01:16:56,06,10,1, 11.9,1,1, 8.300, 10524.181, 401.325, 52785.305 23/09/15,01:16:56,07,10,1, 11.9,1,1, 8.300, 10524.161, 401.327, 52785.296 23/09/15,01:16:56,08,10,1, 11.9,1,1, 8.300, 10524.167, 401.310, 52785.311 23/09/15,01:16:56,09,10,1, 11.9,1,1, 8.300, 10524.191, 401.314, 52785.316 23/09/15,01:16:56,10,10,1, 11.9,1,1, 8.300, 10524.194, 401.323, 52785.320 23/09/15,01:16:56,11,10,1, 11.9,1,1, 8.300, 10524.213, 401.354, 52785.317 23/09/15,01:16:56,12,10,1, 11.9,1,1, 8.300, 10524.206, 401.353, 52785.298 23/09/15,01:16:56,13,10,1, 11.9,1,1, 8.300, 10524.209, 401.309, 52785.288 23/09/15,01:16:56,14,10,1, 11.9,1,1, 8.300, 10524.188, 401.339, 52785.302 23/09/15,01:16:56,15,10,1, 11.9,1,1, 8.300, 10524.210, 401.324, 52785.316 23/09/15,01:16:56,16,10,1, 11.9,1,1, 8.300, 10524.195, 401.310, 52785.328 23/09/15,01:16:56,17,10,1, 11.9,1,1, 8.300, 10524.233, 401.311, 52785.290 23/09/15,01:16:56,18,10,1, 11.9,1,1, 8.300, 10524.226, 401.344, 52785.324 23/09/15,01:16:56,19,10,1, 11.9,1,1, 8.300, 10524.239, 401.320, 52785.322 23/09/15,01:16:57,00,10,1, 11.9,1,1, 8.298, 10524.231, 401.320, 52785.322 23/09/15,01:16:57,01,10,1, 11.9,1,1, 8.298, 10524.237, 401.298, 52785.332 23/09/15,01:16:57,02,10,1, 11.9,1,1, 8.298, 10524.251, 401.410, 52785.725 23/09/15,01:16:57,03,10,1, 11.9,1,1, 8.298, 10524.247, 401.423, 52785.670 23/09/15,01:16:57,04,10,1, 11.9,1,1, 8.298, 10524.263, 401.420, 52785.730 23/09/15,01:16:57,05,10,1, 11.9,1,1, 8.298, 10524.270, 401.418, 52785.694 23/09/15,01:16:57,06,10,1, 11.9,1,1, 8.298, 10524.284, 401.417, 52785.707 23/09/15,01:16:57,07,10,1, 11.9,1,1, 8.298, 10524.279, 401.402, 52785.708 23/09/15,01:16:57,08,10,1, 11.9,1,1, 8.298, 10524.297, 401.402, 52785.657 23/09/15,01:16:57,09,10,1, 11.9,1,1, 8.298, 10524.278, 401.403, 52785.707 23/09/15,01:16:57,10,10,1, 11.9,1,1, 8.298, 10524.290, 401.411, 52785.685 23/09/15,01:16:57,11,10,1, 11.9,1,1, 8.298, 10524.283, 401.390, 52785.659 23/09/15,01:16:57,12,10,1, 11.9,1,1, 8.298, 10524.287, 401.413, 52785.670 23/09/15,01:16:57,13,10,1, 11.9,1,1, 8.298, 10524.311, 401.398, 52785.696 23/09/15,01:16:57,14,10,1, 11.9,1,1, 8.298, 10524.317, 401.405, 52785.724 23/09/15,01:16:57,15,10,1, 11.9,1,1, 8.298, 10524.310, 401.396, 52785.700 23/09/15,01:16:57,16,10,1, 11.9,1,1, 8.298, 10524.316, 401.377, 52785.694 23/09/15,01:16:57,17,10,1, 11.9,1,1, 8.298, 10524.309, 401.401, 52785.789 23/09/15,01:16:57,18,10,1, 11.9,1,1, 8.298, 10524.347, 401.370, 52785.618 23/09/15,01:16:57,19,10,1, 11.9,1,1, 8.298, 10524.319, 401.387, 52785.609 23/09/15,01:16:58,00,10,1, 11.9,1,1, 8.301, 10524.315, 401.387, 52785.609 23/09/15,01:16:58,01,10,1, 11.9,1,1, 8.301, 10524.346, 401.373, 52785.631 23/09/15,01:16:58,02,10,1, 11.9,1,1, 8.301, 10524.306, 401.377, 52785.662 23/09/15,01:16:58,03,10,1, 11.9,1,1, 8.301, 10524.333, 401.402, 52785.698 23/09/15,01:16:58,04,10,1, 11.9,1,1, 8.301, 10524.352, 401.358, 52785.646 23/09/15,01:16:58,05,10,1, 11.9,1,1, 8.301, 10524.355, 401.392, 52785.650 23/09/15,01:16:58,06,10,1, 11.9,1,1, 8.301, 10524.349, 401.385, 52785.661 23/09/15,01:16:58,07,10,1, 11.9,1,1, 8.301, 10524.355, 401.365, 52785.653 23/09/15,01:16:58,08,10,1, 11.9,1,1, 8.301, 10524.358, 401.369, 52785.648 23/09/15,01:16:58,09,10,1, 11.9,1,1, 8.301, 10524.344, 401.360, 52785.638 23/09/15,01:16:58,10,10,1, 11.9,1,1, 8.301, 10524.334, 401.373, 52785.665 23/09/15,01:16:58,11,10,1, 11.9,1,1, 8.301, 10524.353, 401.370, 52785.663 23/09/15,01:16:58,12,10,1, 11.9,1,1, 8.301, 10524.340, 401.359, 52785.663 23/09/15,01:16:58,13,10,1, 11.9,1,1, 8.301, 10524.357, 401.378, 52785.639 23/09/15,01:16:58,14,10,1, 11.9,1,1, 8.301, 10524.346, 401.352, 52785.633 23/09/15,01:16:58,15,10,1, 11.9,1,1, 8.301, 10524.376, 401.333, 52785.623 23/09/15,01:16:58,16,10,1, 11.9,1,1, 8.301, 10524.366, 401.344, 52785.612 23/09/15,01:16:58,17,10,1, 11.9,1,1, 8.301, 10524.366, 401.334, 52785.637 23/09/15,01:16:58,18,10,1, 11.9,1,1, 8.301, 10524.386, 401.337, 52785.616 23/09/15,01:16:58,19,10,1, 11.9,1,1, 8.301, 10524.377, 401.335, 52785.640 23/09/15,01:16:59,00,10,1, 11.9,1,1, 8.298, 10524.373, 401.335, 52785.640 23/09/15,01:16:59,01,10,1, 11.9,1,1, 8.298, 10524.369, 401.355, 52785.614 23/09/15,01:16:59,02,10,1, 11.9,1,1, 8.298, 10524.384, 401.369, 52785.631 23/09/15,01:16:59,03,10,1, 11.9,1,1, 8.298, 10524.414, 401.321, 52785.640 23/09/15,01:16:59,04,10,1, 11.9,1,1, 8.298, 10524.439, 401.356, 52785.496 23/09/15,01:16:59,05,10,1, 11.9,1,1, 8.298, 10524.390, 401.340, 52785.635 23/09/15,01:16:59,06,10,1, 11.9,1,1, 8.298, 10524.426, 401.315, 52785.515 23/09/15,01:16:59,07,10,1, 11.9,1,1, 8.298, 10524.400, 401.331, 52785.518 23/09/15,01:16:59,08,10,1, 11.9,1,1, 8.298, 10524.418, 401.326, 52785.616 23/09/15,01:16:59,09,10,1, 11.9,1,1, 8.298, 10524.415, 401.321, 52785.593 23/09/15,01:16:59,10,10,1, 11.9,1,1, 8.298, 10524.428, 401.328, 52785.623 23/09/15,01:16:59,11,10,1, 11.9,1,1, 8.298, 10524.431, 401.334, 52785.586 23/09/15,01:16:59,12,10,1, 11.9,1,1, 8.298, 10524.458, 401.313, 52785.618 23/09/15,01:16:59,13,10,1, 11.9,1,1, 8.298, 10524.438, 401.327, 52785.608 23/09/15,01:16:59,14,10,1, 11.9,1,1, 8.298, 10524.427, 401.314, 52785.645 23/09/15,01:16:59,15,10,1, 11.9,1,1, 8.298, 10524.446, 401.347, 52785.605 23/09/15,01:16:59,16,10,1, 11.9,1,1, 8.298, 10524.460, 401.321, 52785.628 23/09/15,01:16:59,17,10,1, 11.9,1,1, 8.298, 10524.437, 401.296, 52785.611 23/09/15,01:16:59,18,10,1, 11.9,1,1, 8.298, 10524.460, 401.324, 52785.619 23/09/15,01:16:59,19,10,1, 11.9,1,1, 8.298, 10524.462, 401.326, 52785.584 23/09/15,01:17:00,00,10,1, 11.9,1,1, 8.299, 10524.457, 401.326, 52785.584 23/09/15,01:17:00,01,10,1, 11.9,1,1, 8.299, 10524.442, 401.304, 52785.572 23/09/15,01:17:00,02,10,1, 11.9,1,1, 8.299, 10524.427, 401.225, 52785.158 23/09/15,01:17:00,03,10,1, 11.9,1,1, 8.299, 10524.467, 401.199, 52785.202 23/09/15,01:17:00,04,10,1, 11.9,1,1, 8.299, 10524.471, 401.192, 52785.188 23/09/15,01:17:00,05,10,1, 11.9,1,1, 8.299, 10524.468, 401.216, 52785.197 23/09/15,01:17:00,06,10,1, 11.9,1,1, 8.299, 10524.471, 401.197, 52785.174 23/09/15,01:17:00,07,10,1, 11.9,1,1, 8.299, 10524.454, 401.182, 52785.202 23/09/15,01:17:00,08,10,1, 11.9,1,1, 8.299, 10524.475, 401.200, 52785.170 23/09/15,01:17:00,09,10,1, 11.9,1,1, 8.299, 10524.477, 401.194, 52785.177 23/09/15,01:17:00,10,10,1, 11.9,1,1, 8.299, 10524.473, 401.182, 52785.145 23/09/15,01:17:00,11,10,1, 11.9,1,1, 8.299, 10524.459, 401.176, 52785.142 23/09/15,01:17:00,12,10,1, 11.9,1,1, 8.299, 10524.491, 401.195, 52785.206 23/09/15,01:17:00,13,10,1, 11.9,1,1, 8.299, 10524.494, 401.214, 52785.387 23/09/15,01:17:00,14,10,1, 11.9,1,1, 8.299, 10524.508, 401.166, 52785.063 23/09/15,01:17:00,15,10,1, 11.9,1,1, 8.299, 10524.482, 401.164, 52785.105 23/09/15,01:17:00,16,10,1, 11.9,1,1, 8.299, 10524.478, 401.184, 52785.159 23/09/15,01:17:00,17,10,1, 11.9,1,1, 8.299, 10524.462, 401.186, 52785.163 23/09/15,01:17:00,18,10,1, 11.9,1,1, 8.299, 10524.455, 401.188, 52785.128 23/09/15,01:17:00,19,10,1, 11.9,1,1, 8.299, 10524.470, 401.182, 52785.170 23/09/15,01:17:01,00,09,1, 11.9,1,1, 8.295, 10524.465, 401.182, 52785.170 23/09/15,01:17:01,01,09,1, 11.9,1,1, 8.295, 10524.484, 401.184, 52785.167 23/09/15,01:17:01,02,09,1, 11.9,1,1, 8.295, 10524.474, 401.169, 52785.137 23/09/15,01:17:01,03,09,1, 11.9,1,1, 8.295, 10524.503, 401.192, 52785.180 23/09/15,01:17:01,04,09,1, 11.9,1,1, 8.295, 10524.521, 401.171, 52785.166 23/09/15,01:17:01,05,09,1, 11.9,1,1, 8.295, 10524.521, 401.182, 52785.143 23/09/15,01:17:01,06,09,1, 11.9,1,1, 8.295, 10524.507, 401.173, 52785.155 23/09/15,01:17:01,07,09,1, 11.9,1,1, 8.295, 10524.525, 401.163, 52785.145 23/09/15,01:17:01,08,09,1, 11.9,1,1, 8.295, 10524.531, 401.148, 52785.145 23/09/15,01:17:01,09,09,1, 11.9,1,1, 8.295, 10524.528, 401.162, 52785.157 23/09/15,01:17:01,10,09,1, 11.9,1,1, 8.295, 10524.542, 401.151, 52785.151 23/09/15,01:17:01,11,09,1, 11.9,1,1, 8.295, 10524.527, 401.133, 52785.113 23/09/15,01:17:01,12,09,1, 11.9,1,1, 8.295, 10524.544, 401.139, 52785.139 23/09/15,01:17:01,13,09,1, 11.9,1,1, 8.295, 10524.553, 401.146, 52785.122 23/09/15,01:17:01,14,09,1, 11.9,1,1, 8.295, 10524.542, 401.153, 52785.148 23/09/15,01:17:01,15,09,1, 11.9,1,1, 8.295, 10524.551, 401.134, 52785.115 23/09/15,01:17:01,16,09,1, 11.9,1,1, 8.295, 10524.571, 401.162, 52785.143 23/09/15,01:17:01,17,09,1, 11.9,1,1, 8.295, 10524.558, 401.146, 52785.128 23/09/15,01:17:01,18,09,1, 11.9,1,1, 8.295, 10524.576, 401.158, 52785.115 23/09/15,01:17:01,19,09,1, 11.9,1,1, 8.295, 10524.550, 401.138, 52785.073 23/09/15,01:17:02,00,09,1, 11.8,1,1, 8.298, 10524.548, 401.138, 52785.073 23/09/15,01:17:02,01,09,1, 11.8,1,1, 8.298, 10524.561, 401.125, 52785.118 23/09/15,01:17:02,02,09,1, 11.8,1,1, 8.298, 10524.573, 401.113, 52785.143 23/09/15,01:17:02,03,09,1, 11.8,1,1, 8.298, 10524.559, 401.109, 52785.089 23/09/15,01:17:02,04,09,1, 11.8,1,1, 8.298, 10524.563, 401.114, 52785.106 23/09/15,01:17:02,05,09,1, 11.8,1,1, 8.298, 10524.566, 401.127, 52785.105 23/09/15,01:17:02,06,09,1, 11.8,1,1, 8.298, 10524.574, 401.115, 52785.097 23/09/15,01:17:02,07,09,1, 11.8,1,1, 8.298, 10524.586, 401.106, 52785.108 23/09/15,01:17:02,08,09,1, 11.8,1,1, 8.298, 10524.595, 401.118, 52785.096 23/09/15,01:17:02,09,09,1, 11.8,1,1, 8.298, 10524.600, 401.104, 52785.125 23/09/15,01:17:02,10,09,1, 11.8,1,1, 8.298, 10524.573, 401.103, 52785.116 23/09/15,01:17:02,11,09,1, 11.8,1,1, 8.298, 10524.580, 401.115, 52785.121 23/09/15,01:17:02,12,09,1, 11.8,1,1, 8.298, 10524.587, 401.098, 52785.095 23/09/15,01:17:02,13,09,1, 11.8,1,1, 8.298, 10524.599, 401.100, 52785.114 23/09/15,01:17:02,14,09,1, 11.8,1,1, 8.298, 10524.591, 401.124, 52785.069 23/09/15,01:17:02,15,09,1, 11.8,1,1, 8.298, 10524.594, 401.099, 52785.094 23/09/15,01:17:02,16,09,1, 11.8,1,1, 8.298, 10524.610, 401.109, 52785.106 23/09/15,01:17:02,17,09,1, 11.8,1,1, 8.298, 10524.606, 401.117, 52785.103 23/09/15,01:17:02,18,09,1, 11.8,1,1, 8.298, 10524.616, 401.096, 52785.107 23/09/15,01:17:02,19,09,1, 11.8,1,1, 8.298, 10524.635, 401.086, 52784.839 23/09/15,01:17:03,00,10,1, 11.9,1,1, 8.298, 10524.632, 401.086, 52784.839 23/09/15,01:17:03,01,10,1, 11.9,1,1, 8.298, 10524.597, 401.096, 52785.105 23/09/15,01:17:03,02,10,1, 11.9,1,1, 8.298, 10524.605, 401.095, 52785.070 23/09/15,01:17:03,03,10,1, 11.9,1,1, 8.298, 10524.621, 401.083, 52785.092 23/09/15,01:17:03,04,10,1, 11.9,1,1, 8.298, 10524.617, 401.081, 52785.105 23/09/15,01:17:03,05,10,1, 11.9,1,1, 8.298, 10524.617, 401.061, 52785.082 23/09/15,01:17:03,06,10,1, 11.9,1,1, 8.298, 10524.624, 401.059, 52785.070 23/09/15,01:17:03,07,10,1, 11.9,1,1, 8.298, 10524.631, 401.076, 52785.096 23/09/15,01:17:03,08,10,1, 11.9,1,1, 8.298, 10524.637, 401.061, 52785.091 23/09/15,01:17:03,09,10,1, 11.9,1,1, 8.298, 10524.639, 401.057, 52785.094 23/09/15,01:17:03,10,10,1, 11.9,1,1, 8.298, 10524.652, 401.055, 52785.090 23/09/15,01:17:03,11,10,1, 11.9,1,1, 8.298, 10524.647, 401.038, 52785.078 23/09/15,01:17:03,12,10,1, 11.9,1,1, 8.298, 10524.638, 401.049, 52785.068 23/09/15,01:17:03,13,10,1, 11.9,1,1, 8.298, 10524.637, 401.020, 52785.044 23/09/15,01:17:03,14,10,1, 11.9,1,1, 8.298, 10524.646, 401.040, 52785.041 23/09/15,01:17:03,15,10,1, 11.9,1,1, 8.298, 10524.656, 401.024, 52785.057 23/09/15,01:17:03,16,10,1, 11.9,1,1, 8.298, 10524.673, 401.044, 52785.039 23/09/15,01:17:03,17,10,1, 11.9,1,1, 8.298, 10524.667, 401.021, 52785.057 23/09/15,01:17:03,18,10,1, 11.9,1,1, 8.298, 10524.633, 401.030, 52785.027 23/09/15,01:17:03,19,10,1, 11.9,1,1, 8.298, 10524.694, 401.028, 52785.031 23/09/15,01:17:04,00,10,1, 11.9,1,1, 8.298, 10524.690, 401.028, 52785.031 23/09/15,01:17:04,01,10,1, 11.9,1,1, 8.298, 10524.663, 401.021, 52785.056 23/09/15,01:17:04,02,10,1, 11.9,1,1, 8.298, 10524.676, 401.020, 52785.013 23/09/15,01:17:04,03,10,1, 11.9,1,1, 8.298, 10524.671, 401.030, 52785.046 23/09/15,01:17:04,04,10,1, 11.9,1,1, 8.298, 10524.664, 401.011, 52785.044 23/09/15,01:17:04,05,10,1, 11.9,1,1, 8.298, 10524.668, 401.014, 52785.024 23/09/15,01:17:04,06,10,1, 11.9,1,1, 8.298, 10524.677, 401.032, 52785.026 23/09/15,01:17:04,07,10,1, 11.9,1,1, 8.298, 10524.664, 401.017, 52785.050 23/09/15,01:17:04,08,10,1, 11.9,1,1, 8.298, 10524.676, 401.014, 52785.048 23/09/15,01:17:04,09,10,1, 11.9,1,1, 8.298, 10524.664, 401.026, 52785.038 23/09/15,01:17:04,10,10,1, 11.9,1,1, 8.298, 10524.673, 401.028, 52785.058 23/09/15,01:17:04,11,10,1, 11.9,1,1, 8.298, 10524.682, 401.034, 52785.014 23/09/15,01:17:04,12,10,1, 11.9,1,1, 8.298, 10524.702, 401.004, 52785.044 23/09/15,01:17:04,13,10,1, 11.9,1,1, 8.298, 10524.670, 401.019, 52785.003 23/09/15,01:17:04,14,10,1, 11.9,1,1, 8.298, 10524.686, 401.001, 52785.004 23/09/15,01:17:04,15,10,1, 11.9,1,1, 8.298, 10524.690, 401.023, 52784.963 23/09/15,01:17:04,16,10,1, 11.9,1,1, 8.298, 10524.695, 401.015, 52785.059 23/09/15,01:17:04,17,10,1, 11.9,1,1, 8.298, 10524.705, 400.996, 52785.055 23/09/15,01:17:04,18,10,1, 11.9,1,1, 8.298, 10524.707, 400.996, 52785.088 23/09/15,01:17:04,19,10,1, 11.9,1,1, 8.298, 10524.719, 401.012, 52785.046 23/09/15,01:17:05,00,09,1, 11.9,1,1, 8.297, 10524.715, 401.012, 52785.046 23/09/15,01:17:05,01,09,1, 11.9,1,1, 8.297, 10524.718, 400.994, 52784.993 23/09/15,01:17:05,02,09,1, 11.9,1,1, 8.297, 10524.708, 400.978, 52785.003 23/09/15,01:17:05,03,09,1, 11.9,1,1, 8.297, 10524.707, 400.983, 52785.018 23/09/15,01:17:05,04,09,1, 11.9,1,1, 8.297, 10524.712, 400.963, 52785.004 23/09/15,01:17:05,05,09,1, 11.9,1,1, 8.297, 10524.728, 400.977, 52785.018 23/09/15,01:17:05,06,09,1, 11.9,1,1, 8.297, 10524.726, 400.959, 52785.023 23/09/15,01:17:05,07,09,1, 11.9,1,1, 8.297, 10524.731, 400.978, 52785.011 23/09/15,01:17:05,08,09,1, 11.9,1,1, 8.297, 10524.707, 400.967, 52784.980 23/09/15,01:17:05,09,09,1, 11.9,1,1, 8.297, 10524.692, 400.965, 52784.982 23/09/15,01:17:05,10,09,1, 11.9,1,1, 8.297, 10524.711, 400.965, 52784.998 23/09/15,01:17:05,11,09,1, 11.9,1,1, 8.297, 10524.729, 400.967, 52785.015 23/09/15,01:17:05,12,09,1, 11.9,1,1, 8.297, 10524.714, 400.955, 52785.001 23/09/15,01:17:05,13,09,1, 11.9,1,1, 8.297, 10524.733, 400.966, 52784.991 23/09/15,01:17:05,14,09,1, 11.9,1,1, 8.297, 10524.760, 400.964, 52785.072 23/09/15,01:17:05,15,09,1, 11.9,1,1, 8.297, 10524.725, 400.943, 52784.927 23/09/15,01:17:05,16,09,1, 11.9,1,1, 8.297, 10524.723, 400.952, 52784.981 23/09/15,01:17:05,17,09,1, 11.9,1,1, 8.297, 10524.712, 400.928, 52784.990 23/09/15,01:17:05,18,09,1, 11.9,1,1, 8.297, 10524.707, 400.945, 52784.951 23/09/15,01:17:05,19,09,1, 11.9,1,1, 8.297, 10524.768, 400.939, 52784.970 23/09/15,01:17:06,00,10,1, 11.9,1,1, 8.295, 10524.765, 400.939, 52784.970 23/09/15,01:17:06,01,10,1, 11.9,1,1, 8.295, 10524.721, 400.933, 52784.979 23/09/15,01:17:06,02,10,1, 11.9,1,1, 8.295, 10524.738, 400.942, 52784.999 23/09/15,01:17:06,03,10,1, 11.9,1,1, 8.295, 10524.754, 400.929, 52784.986 23/09/15,01:17:06,04,10,1, 11.9,1,1, 8.295, 10524.740, 400.951, 52784.999 23/09/15,01:17:06,05,10,1, 11.9,1,1, 8.295, 10524.744, 400.929, 52784.975 23/09/15,01:17:06,06,10,1, 11.9,1,1, 8.295, 10524.754, 400.912, 52784.944 23/09/15,01:17:06,07,10,1, 11.9,1,1, 8.295, 10524.744, 400.923, 52784.965 23/09/15,01:17:06,08,10,1, 11.9,1,1, 8.295, 10524.759, 400.902, 52784.963 23/09/15,01:17:06,09,10,1, 11.9,1,1, 8.295, 10524.742, 400.927, 52784.979 23/09/15,01:17:06,10,10,1, 11.9,1,1, 8.295, 10524.747, 400.929, 52785.000 23/09/15,01:17:06,11,10,1, 11.9,1,1, 8.295, 10524.747, 400.901, 52784.953 23/09/15,01:17:06,12,10,1, 11.9,1,1, 8.295, 10524.764, 400.921, 52784.976 23/09/15,01:17:06,13,10,1, 11.9,1,1, 8.295, 10524.756, 400.913, 52784.961 23/09/15,01:17:06,14,10,1, 11.9,1,1, 8.295, 10524.763, 400.911, 52784.969 23/09/15,01:17:06,15,10,1, 11.9,1,1, 8.295, 10524.765, 400.899, 52784.941 23/09/15,01:17:06,16,10,1, 11.9,1,1, 8.295, 10524.764, 400.894, 52784.916 23/09/15,01:17:06,17,10,1, 11.9,1,1, 8.295, 10524.746, 400.903, 52784.955 23/09/15,01:17:06,18,10,1, 11.9,1,1, 8.295, 10524.761, 400.881, 52784.955 23/09/15,01:17:06,19,10,1, 11.9,1,1, 8.295, 10524.759, 400.894, 52784.994 23/09/15,01:17:07,00,10,1, 11.9,1,1, 8.299, 10524.757, 400.894, 52784.994 23/09/15,01:17:07,01,10,1, 11.9,1,1, 8.299, 10524.763, 400.871, 52784.934 23/09/15,01:17:07,02,10,1, 11.9,1,1, 8.299, 10524.753, 400.887, 52784.950 23/09/15,01:17:07,03,10,1, 11.9,1,1, 8.299, 10524.741, 400.876, 52784.976 23/09/15,01:17:07,04,10,1, 11.9,1,1, 8.299, 10524.773, 400.887, 52784.923 23/09/15,01:17:07,05,10,1, 11.9,1,1, 8.299, 10524.760, 400.896, 52784.930 23/09/15,01:17:07,06,10,1, 11.9,1,1, 8.299, 10524.773, 400.874, 52784.955 23/09/15,01:17:07,07,10,1, 11.9,1,1, 8.299, 10524.759, 400.866, 52784.940 23/09/15,01:17:07,08,10,1, 11.9,1,1, 8.299, 10524.760, 400.845, 52784.930 23/09/15,01:17:07,09,10,1, 11.9,1,1, 8.299, 10524.768, 400.894, 52784.909 23/09/15,01:17:07,10,10,1, 11.9,1,1, 8.299, 10524.729, 400.862, 52784.939 23/09/15,01:17:07,11,10,1, 11.9,1,1, 8.299, 10524.760, 400.862, 52784.956 23/09/15,01:17:07,12,10,1, 11.9,1,1, 8.299, 10524.777, 400.872, 52784.940 23/09/15,01:17:07,13,10,1, 11.9,1,1, 8.299, 10524.796, 400.853, 52784.893 23/09/15,01:17:07,14,10,1, 11.9,1,1, 8.299, 10524.792, 400.879, 52784.879 23/09/15,01:17:07,15,10,1, 11.9,1,1, 8.299, 10524.759, 400.870, 52784.901 23/09/15,01:17:07,16,10,1, 11.9,1,1, 8.299, 10524.770, 400.864, 52784.906 23/09/15,01:17:07,17,10,1, 11.9,1,1, 8.299, 10524.778, 400.831, 52784.937 23/09/15,01:17:07,18,10,1, 11.9,1,1, 8.299, 10524.773, 400.857, 52784.896 23/09/15,01:17:07,19,10,1, 11.9,1,1, 8.299, 10524.775, 400.871, 52784.920 23/09/15,01:17:08,00,10,1, 11.9,1,1, 8.295, 10524.774, 400.871, 52784.920 23/09/15,01:17:08,01,10,1, 11.9,1,1, 8.295, 10524.763, 400.833, 52784.880 23/09/15,01:17:08,02,10,1, 11.9,1,1, 8.295, 10524.777, 400.842, 52784.915 23/09/15,01:17:08,03,10,1, 11.9,1,1, 8.295, 10524.779, 400.809, 52784.897 23/09/15,01:17:08,04,10,1, 11.9,1,1, 8.295, 10524.794, 400.835, 52784.899 23/09/15,01:17:08,05,10,1, 11.9,1,1, 8.295, 10524.785, 400.849, 52784.855 23/09/15,01:17:08,06,10,1, 11.9,1,1, 8.295, 10524.791, 400.822, 52784.885 23/09/15,01:17:08,07,10,1, 11.9,1,1, 8.295, 10524.780, 400.823, 52784.921 23/09/15,01:17:08,08,10,1, 11.9,1,1, 8.295, 10524.798, 400.808, 52784.919 23/09/15,01:17:08,09,10,1, 11.9,1,1, 8.295, 10524.789, 400.825, 52784.869 23/09/15,01:17:08,10,10,1, 11.9,1,1, 8.295, 10524.792, 400.815, 52784.871 23/09/15,01:17:08,11,10,1, 11.9,1,1, 8.295, 10524.779, 400.816, 52784.888 23/09/15,01:17:08,12,10,1, 11.9,1,1, 8.295, 10524.799, 400.813, 52784.901 23/09/15,01:17:08,13,10,1, 11.9,1,1, 8.295, 10524.802, 400.784, 52784.906 23/09/15,01:17:08,14,10,1, 11.9,1,1, 8.295, 10524.792, 400.808, 52784.900 23/09/15,01:17:08,15,10,1, 11.9,1,1, 8.295, 10524.792, 400.805, 52784.900 23/09/15,01:17:08,16,10,1, 11.9,1,1, 8.295, 10524.814, 400.808, 52784.912 23/09/15,01:17:08,17,10,1, 11.9,1,1, 8.295, 10524.798, 400.797, 52784.874 23/09/15,01:17:08,18,10,1, 11.9,1,1, 8.295, 10524.790, 400.801, 52784.868 23/09/15,01:17:08,19,10,1, 11.9,1,1, 8.295, 10524.815, 400.806, 52784.882 23/09/15,01:17:09,00,10,1, 11.9,1,1, 8.298, 10524.807, 400.806, 52784.882 23/09/15,01:17:09,01,10,1, 11.9,1,1, 8.298, 10524.833, 400.790, 52784.863 23/09/15,01:17:09,02,10,1, 11.9,1,1, 8.298, 10524.826, 400.784, 52784.885 23/09/15,01:17:09,03,10,1, 11.9,1,1, 8.298, 10524.792, 400.780, 52784.857 23/09/15,01:17:09,04,10,1, 11.9,1,1, 8.298, 10524.784, 400.773, 52784.879 23/09/15,01:17:09,05,10,1, 11.9,1,1, 8.298, 10524.818, 400.802, 52784.907 23/09/15,01:17:09,06,10,1, 11.9,1,1, 8.298, 10524.814, 400.776, 52784.888 23/09/15,01:17:09,07,10,1, 11.9,1,1, 8.298, 10524.820, 400.770, 52784.896 23/09/15,01:17:09,08,10,1, 11.9,1,1, 8.298, 10524.809, 400.793, 52784.871 23/09/15,01:17:09,09,10,1, 11.9,1,1, 8.298, 10524.779, 400.778, 52784.877 23/09/15,01:17:09,10,10,1, 11.9,1,1, 8.298, 10524.819, 400.788, 52784.873 23/09/15,01:17:09,11,10,1, 11.9,1,1, 8.298, 10524.795, 400.791, 52784.897 23/09/15,01:17:09,12,10,1, 11.9,1,1, 8.298, 10524.796, 400.778, 52784.887 23/09/15,01:17:09,13,10,1, 11.9,1,1, 8.298, 10524.821, 400.775, 52784.886 23/09/15,01:17:09,14,10,1, 11.9,1,1, 8.298, 10524.816, 400.775, 52784.888 23/09/15,01:17:09,15,10,1, 11.9,1,1, 8.298, 10524.811, 400.779, 52784.877 23/09/15,01:17:09,16,10,1, 11.9,1,1, 8.298, 10524.806, 400.784, 52784.870 23/09/15,01:17:09,17,10,1, 11.9,1,1, 8.298, 10524.843, 400.772, 52784.883 23/09/15,01:17:09,18,10,1, 11.9,1,1, 8.298, 10524.811, 400.770, 52784.869 23/09/15,01:17:09,19,10,1, 11.9,1,1, 8.298, 10524.818, 400.789, 52784.891 23/09/15,01:17:10,00,09,1, 11.9,1,1, 8.295, 10524.815, 400.789, 52784.891 23/09/15,01:17:10,01,09,1, 11.9,1,1, 8.295, 10524.822, 400.768, 52784.913 23/09/15,01:17:10,02,09,1, 11.9,1,1, 8.295, 10524.827, 400.761, 52784.905 23/09/15,01:17:10,03,09,1, 11.9,1,1, 8.295, 10524.827, 400.765, 52784.892 23/09/15,01:17:10,04,09,1, 11.9,1,1, 8.295, 10524.830, 400.764, 52784.847 23/09/15,01:17:10,05,09,1, 11.9,1,1, 8.295, 10524.816, 400.753, 52784.852 23/09/15,01:17:10,06,09,1, 11.9,1,1, 8.295, 10524.851, 400.744, 52784.846 23/09/15,01:17:10,07,09,1, 11.9,1,1, 8.295, 10524.835, 400.738, 52784.850 23/09/15,01:17:10,08,09,1, 11.9,1,1, 8.295, 10524.821, 400.742, 52784.856 23/09/15,01:17:10,09,09,1, 11.9,1,1, 8.295, 10524.824, 400.740, 52784.837 23/09/15,01:17:10,10,09,1, 11.9,1,1, 8.295, 10524.863, 400.738, 52784.894 23/09/15,01:17:10,11,09,1, 11.9,1,1, 8.295, 10524.843, 400.759, 52784.867 23/09/15,01:17:10,12,09,1, 11.9,1,1, 8.295, 10524.842, 400.757, 52784.860 23/09/15,01:17:10,13,09,1, 11.9,1,1, 8.295, 10524.850, 400.759, 52784.844 23/09/15,01:17:10,14,09,1, 11.9,1,1, 8.295, 10524.858, 400.714, 52784.824 23/09/15,01:17:10,15,09,1, 11.9,1,1, 8.295, 10524.814, 400.717, 52784.804 23/09/15,01:17:10,16,09,1, 11.9,1,1, 8.295, 10524.835, 400.734, 52784.829 23/09/15,01:17:10,17,09,1, 11.9,1,1, 8.295, 10524.842, 400.729, 52784.828 23/09/15,01:17:10,18,09,1, 11.9,1,1, 8.295, 10524.835, 400.739, 52784.837 23/09/15,01:17:10,19,09,1, 11.9,1,1, 8.295, 10524.828, 400.740, 52784.851 23/09/15,01:17:11,00,09,1, 11.8,1,1, 8.298, 10524.824, 400.740, 52784.851 23/09/15,01:17:11,01,09,1, 11.8,1,1, 8.298, 10524.811, 400.744, 52784.904 23/09/15,01:17:11,02,09,1, 11.8,1,1, 8.298, 10524.840, 400.748, 52784.849 23/09/15,01:17:11,03,09,1, 11.8,1,1, 8.298, 10524.848, 400.740, 52784.872 23/09/15,01:17:11,04,09,1, 11.8,1,1, 8.298, 10524.844, 400.736, 52784.824 23/09/15,01:17:11,05,09,1, 11.8,1,1, 8.298, 10524.839, 400.728, 52784.835 23/09/15,01:17:11,06,09,1, 11.8,1,1, 8.298, 10524.843, 400.734, 52784.804 23/09/15,01:17:11,07,09,1, 11.8,1,1, 8.298, 10524.838, 400.722, 52784.828 23/09/15,01:17:11,08,09,1, 11.8,1,1, 8.298, 10524.850, 400.712, 52784.835 23/09/15,01:17:11,09,09,1, 11.8,1,1, 8.298, 10524.832, 400.705, 52784.833 23/09/15,01:17:11,10,09,1, 11.8,1,1, 8.298, 10524.863, 400.699, 52784.792 23/09/15,01:17:11,11,09,1, 11.8,1,1, 8.298, 10524.868, 400.704, 52784.814 23/09/15,01:17:11,12,09,1, 11.8,1,1, 8.298, 10524.872, 400.705, 52784.809 23/09/15,01:17:11,13,09,1, 11.8,1,1, 8.298, 10524.870, 400.724, 52784.853 23/09/15,01:17:11,14,09,1, 11.8,1,1, 8.298, 10524.849, 400.719, 52784.810 23/09/15,01:17:11,15,09,1, 11.8,1,1, 8.298, 10524.853, 400.699, 52784.820 23/09/15,01:17:11,16,09,1, 11.8,1,1, 8.298, 10524.853, 400.709, 52784.815 23/09/15,01:17:11,17,09,1, 11.8,1,1, 8.298, 10524.854, 400.704, 52784.817 23/09/15,01:17:11,18,09,1, 11.8,1,1, 8.298, 10524.866, 400.686, 52784.774 23/09/15,01:17:11,19,09,1, 11.8,1,1, 8.298, 10524.865, 400.691, 52784.790 23/09/15,01:17:12,00,09,1, 11.9,1,1, 8.297, 10524.857, 400.691, 52784.790 23/09/15,01:17:12,01,09,1, 11.9,1,1, 8.297, 10524.871, 400.687, 52784.791 23/09/15,01:17:12,02,09,1, 11.9,1,1, 8.297, 10524.864, 400.710, 52784.718 23/09/15,01:17:12,03,09,1, 11.9,1,1, 8.297, 10524.906, 400.693, 52784.750 23/09/15,01:17:12,04,09,1, 11.9,1,1, 8.297, 10524.881, 400.680, 52784.743 23/09/15,01:17:12,05,09,1, 11.9,1,1, 8.297, 10524.882, 400.678, 52784.757 23/09/15,01:17:12,06,09,1, 11.9,1,1, 8.297, 10524.872, 400.679, 52784.787 23/09/15,01:17:12,07,09,1, 11.9,1,1, 8.297, 10524.878, 400.679, 52784.816 23/09/15,01:17:12,08,09,1, 11.9,1,1, 8.297, 10524.891, 400.681, 52784.764 23/09/15,01:17:12,09,09,1, 11.9,1,1, 8.297, 10524.869, 400.675, 52784.789 23/09/15,01:17:12,10,09,1, 11.9,1,1, 8.297, 10524.866, 400.688, 52784.810 23/09/15,01:17:12,11,09,1, 11.9,1,1, 8.297, 10524.865, 400.682, 52784.786 23/09/15,01:17:12,12,09,1, 11.9,1,1, 8.297, 10524.892, 400.663, 52784.780 23/09/15,01:17:12,13,09,1, 11.9,1,1, 8.297, 10524.869, 400.660, 52784.750 23/09/15,01:17:12,14,09,1, 11.9,1,1, 8.297, 10524.883, 400.673, 52784.785 23/09/15,01:17:12,15,09,1, 11.9,1,1, 8.297, 10524.896, 400.659, 52784.773 23/09/15,01:17:12,16,09,1, 11.9,1,1, 8.297, 10524.884, 400.656, 52784.768 23/09/15,01:17:12,17,09,1, 11.9,1,1, 8.297, 10524.907, 400.676, 52784.745 23/09/15,01:17:12,18,09,1, 11.9,1,1, 8.297, 10524.886, 400.661, 52784.765 23/09/15,01:17:12,19,09,1, 11.9,1,1, 8.297, 10524.877, 400.643, 52784.743 23/09/15,01:17:13,00,11,1, 11.9,1,1, 8.296, 10524.874, 400.643, 52784.743 23/09/15,01:17:13,01,11,1, 11.9,1,1, 8.296, 10524.906, 400.630, 52784.741 23/09/15,01:17:13,02,11,1, 11.9,1,1, 8.296, 10524.910, 400.652, 52784.714 23/09/15,01:17:13,03,11,1, 11.9,1,1, 8.296, 10524.893, 400.623, 52784.756 23/09/15,01:17:13,04,11,1, 11.9,1,1, 8.296, 10524.905, 400.652, 52784.761 23/09/15,01:17:13,05,11,1, 11.9,1,1, 8.296, 10524.896, 400.646, 52784.738 23/09/15,01:17:13,06,11,1, 11.9,1,1, 8.296, 10524.893, 400.623, 52784.751 23/09/15,01:17:13,07,11,1, 11.9,1,1, 8.296, 10524.875, 400.665, 52784.754 23/09/15,01:17:13,08,11,1, 11.9,1,1, 8.296, 10524.905, 400.649, 52784.731 23/09/15,01:17:13,09,11,1, 11.9,1,1, 8.296, 10524.890, 400.608, 52784.749 23/09/15,01:17:13,10,11,1, 11.9,1,1, 8.296, 10524.917, 400.639, 52784.732 23/09/15,01:17:13,11,11,1, 11.9,1,1, 8.296, 10524.911, 400.619, 52784.749 23/09/15,01:17:13,12,11,1, 11.9,1,1, 8.296, 10524.882, 400.613, 52784.758 23/09/15,01:17:13,13,11,1, 11.9,1,1, 8.296, 10524.889, 400.632, 52784.762 23/09/15,01:17:13,14,11,1, 11.9,1,1, 8.296, 10524.900, 400.634, 52784.726 23/09/15,01:17:13,15,11,1, 11.9,1,1, 8.296, 10524.888, 400.618, 52784.734 23/09/15,01:17:13,16,11,1, 11.9,1,1, 8.296, 10524.946, 400.614, 52784.725 23/09/15,01:17:13,17,11,1, 11.9,1,1, 8.296, 10524.930, 400.599, 52784.752 23/09/15,01:17:13,18,11,1, 11.9,1,1, 8.296, 10524.907, 400.602, 52784.746 23/09/15,01:17:13,19,11,1, 11.9,1,1, 8.296, 10524.915, 400.609, 52784.710 23/09/15,01:17:14,00,10,1, 11.8,1,1, 8.297, 10524.907, 400.609, 52784.710 23/09/15,01:17:14,01,10,1, 11.8,1,1, 8.297, 10524.919, 400.596, 52784.712 23/09/15,01:17:14,02,10,1, 11.8,1,1, 8.297, 10524.948, 400.592, 52784.729 23/09/15,01:17:14,03,10,1, 11.8,1,1, 8.297, 10524.934, 400.602, 52784.749 23/09/15,01:17:14,04,10,1, 11.8,1,1, 8.297, 10524.915, 400.584, 52784.710 23/09/15,01:17:14,05,10,1, 11.8,1,1, 8.297, 10524.911, 400.579, 52784.753 23/09/15,01:17:14,06,10,1, 11.8,1,1, 8.297, 10524.958, 400.578, 52784.706 23/09/15,01:17:14,07,10,1, 11.8,1,1, 8.297, 10524.915, 400.609, 52784.717 23/09/15,01:17:14,08,10,1, 11.8,1,1, 8.297, 10524.941, 400.598, 52784.707 23/09/15,01:17:14,09,10,1, 11.8,1,1, 8.297, 10524.954, 400.596, 52784.719 23/09/15,01:17:14,10,10,1, 11.8,1,1, 8.297, 10524.950, 400.603, 52784.728 23/09/15,01:17:14,11,10,1, 11.8,1,1, 8.297, 10524.953, 400.588, 52784.696 23/09/15,01:17:14,12,10,1, 11.8,1,1, 8.297, 10524.956, 400.572, 52784.719 23/09/15,01:17:14,13,10,1, 11.8,1,1, 8.297, 10524.946, 400.580, 52784.714 23/09/15,01:17:14,14,10,1, 11.8,1,1, 8.297, 10524.961, 400.564, 52784.694 23/09/15,01:17:14,15,10,1, 11.8,1,1, 8.297, 10524.938, 400.577, 52784.711 23/09/15,01:17:14,16,10,1, 11.8,1,1, 8.297, 10524.954, 400.569, 52784.729 23/09/15,01:17:14,17,10,1, 11.8,1,1, 8.297, 10524.958, 400.580, 52784.687 23/09/15,01:17:14,18,10,1, 11.8,1,1, 8.297, 10524.969, 400.555, 52784.724 23/09/15,01:17:14,19,10,1, 11.8,1,1, 8.297, 10524.963, 400.574, 52784.715 23/09/15,01:17:15,00,10,1, 11.9,1,1, 8.292, 10524.957, 400.574, 52784.715 23/09/15,01:17:15,01,10,1, 11.9,1,1, 8.292, 10524.961, 400.551, 52784.706 23/09/15,01:17:15,02,10,1, 11.9,1,1, 8.292, 10524.974, 400.556, 52784.671 23/09/15,01:17:15,03,10,1, 11.9,1,1, 8.292, 10524.965, 400.556, 52784.675 23/09/15,01:17:15,04,10,1, 11.9,1,1, 8.292, 10524.973, 400.569, 52784.667 23/09/15,01:17:15,05,10,1, 11.9,1,1, 8.292, 10524.992, 400.570, 52784.680 23/09/15,01:17:15,06,10,1, 11.9,1,1, 8.292, 10524.974, 400.577, 52784.663 23/09/15,01:17:15,07,10,1, 11.9,1,1, 8.292, 10524.973, 400.526, 52784.655 23/09/15,01:17:15,08,10,1, 11.9,1,1, 8.292, 10524.996, 400.559, 52784.674 23/09/15,01:17:15,09,10,1, 11.9,1,1, 8.292, 10524.968, 400.559, 52784.726 23/09/15,01:17:15,10,10,1, 11.9,1,1, 8.292, 10524.999, 400.549, 52784.691 23/09/15,01:17:15,11,10,1, 11.9,1,1, 8.292, 10524.993, 400.557, 52784.686 23/09/15,01:17:15,12,10,1, 11.9,1,1, 8.292, 10525.034, 400.542, 52784.798 23/09/15,01:17:15,13,10,1, 11.9,1,1, 8.292, 10524.971, 400.543, 52784.673 23/09/15,01:17:15,14,10,1, 11.9,1,1, 8.292, 10524.992, 400.560, 52784.740 23/09/15,01:17:15,15,10,1, 11.9,1,1, 8.292, 10524.971, 400.553, 52784.724 23/09/15,01:17:15,16,10,1, 11.9,1,1, 8.292, 10524.971, 400.536, 52784.696 23/09/15,01:17:15,17,10,1, 11.9,1,1, 8.292, 10525.004, 400.545, 52784.687 23/09/15,01:17:15,18,10,1, 11.9,1,1, 8.292, 10525.014, 400.546, 52784.672 23/09/15,01:17:15,19,10,1, 11.9,1,1, 8.292, 10524.987, 400.558, 52784.698 23/09/15,01:17:16,00,10,1, 11.9,1,1, 8.295, 10524.982, 400.558, 52784.698 23/09/15,01:17:16,01,10,1, 11.9,1,1, 8.295, 10525.006, 400.513, 52784.664 23/09/15,01:17:16,02,10,1, 11.9,1,1, 8.295, 10525.002, 400.533, 52784.722 23/09/15,01:17:16,03,10,1, 11.9,1,1, 8.295, 10525.031, 400.520, 52784.679 23/09/15,01:17:16,04,10,1, 11.9,1,1, 8.295, 10525.016, 400.521, 52784.692 23/09/15,01:17:16,05,10,1, 11.9,1,1, 8.295, 10524.993, 400.527, 52784.670 23/09/15,01:17:16,06,10,1, 11.9,1,1, 8.295, 10525.016, 400.531, 52784.674 23/09/15,01:17:16,07,10,1, 11.9,1,1, 8.295, 10525.011, 400.529, 52784.648 23/09/15,01:17:16,08,10,1, 11.9,1,1, 8.295, 10525.022, 400.525, 52784.680 23/09/15,01:17:16,09,10,1, 11.9,1,1, 8.295, 10525.016, 400.528, 52784.638 23/09/15,01:17:16,10,10,1, 11.9,1,1, 8.295, 10525.027, 400.524, 52784.670 23/09/15,01:17:16,11,10,1, 11.9,1,1, 8.295, 10525.047, 400.546, 52784.695 23/09/15,01:17:16,12,10,1, 11.9,1,1, 8.295, 10525.035, 400.492, 52784.658 23/09/15,01:17:16,13,10,1, 11.9,1,1, 8.295, 10525.046, 400.515, 52784.662 23/09/15,01:17:16,14,10,1, 11.9,1,1, 8.295, 10525.052, 400.501, 52784.673 23/09/15,01:17:16,15,10,1, 11.9,1,1, 8.295, 10525.050, 400.519, 52784.674 23/09/15,01:17:16,16,10,1, 11.9,1,1, 8.295, 10525.025, 400.535, 52784.601 23/09/15,01:17:16,17,10,1, 11.9,1,1, 8.295, 10525.027, 400.512, 52784.647 23/09/15,01:17:16,18,10,1, 11.9,1,1, 8.295, 10525.042, 400.517, 52784.738 23/09/15,01:17:16,19,10,1, 11.9,1,1, 8.295, 10525.053, 400.496, 52784.635 23/09/15,01:17:17,00,09,1, 11.9,1,1, 8.296, 10525.049, 400.496, 52784.635 23/09/15,01:17:17,01,09,1, 11.9,1,1, 8.296, 10525.059, 400.495, 52784.696 23/09/15,01:17:17,02,09,1, 11.9,1,1, 8.296, 10525.059, 400.487, 52784.683 23/09/15,01:17:17,03,09,1, 11.9,1,1, 8.296, 10525.054, 400.487, 52784.660 23/09/15,01:17:17,04,09,1, 11.9,1,1, 8.296, 10525.040, 400.467, 52784.660 23/09/15,01:17:17,05,09,1, 11.9,1,1, 8.296, 10525.065, 400.492, 52784.749 23/09/15,01:17:17,06,09,1, 11.9,1,1, 8.296, 10525.035, 400.500, 52784.584 23/09/15,01:17:17,07,09,1, 11.9,1,1, 8.296, 10525.048, 400.473, 52784.637 23/09/15,01:17:17,08,09,1, 11.9,1,1, 8.296, 10525.062, 400.502, 52784.686 23/09/15,01:17:17,09,09,1, 11.9,1,1, 8.296, 10525.060, 400.492, 52784.647 23/09/15,01:17:17,10,09,1, 11.9,1,1, 8.296, 10525.061, 400.520, 52784.670 23/09/15,01:17:17,11,09,1, 11.9,1,1, 8.296, 10525.073, 400.491, 52784.677 23/09/15,01:17:17,12,09,1, 11.9,1,1, 8.296, 10525.061, 400.486, 52784.629 23/09/15,01:17:17,13,09,1, 11.9,1,1, 8.296, 10525.058, 400.473, 52784.644 23/09/15,01:17:17,14,09,1, 11.9,1,1, 8.296, 10525.067, 400.468, 52784.618 23/09/15,01:17:17,15,09,1, 11.9,1,1, 8.296, 10525.065, 400.482, 52784.624 23/09/15,01:17:17,16,09,1, 11.9,1,1, 8.296, 10525.083, 400.484, 52784.634 23/09/15,01:17:17,17,09,1, 11.9,1,1, 8.296, 10525.100, 400.475, 52784.626 23/09/15,01:17:17,18,09,1, 11.9,1,1, 8.296, 10525.076, 400.487, 52784.606 23/09/15,01:17:17,19,09,1, 11.9,1,1, 8.296, 10525.087, 400.455, 52784.639 23/09/15,01:17:18,00,10,1, 11.9,1,1, 8.295, 10525.082, 400.455, 52784.639 23/09/15,01:17:18,01,10,1, 11.9,1,1, 8.295, 10525.082, 400.481, 52784.609 23/09/15,01:17:18,02,10,1, 11.9,1,1, 8.295, 10525.102, 400.465, 52784.630 23/09/15,01:17:18,03,10,1, 11.9,1,1, 8.295, 10525.085, 400.456, 52784.616 23/09/15,01:17:18,04,10,1, 11.9,1,1, 8.295, 10525.080, 400.457, 52784.581 23/09/15,01:17:18,05,10,1, 11.9,1,1, 8.295, 10525.094, 400.435, 52784.627 23/09/15,01:17:18,06,10,1, 11.9,1,1, 8.295, 10525.103, 400.460, 52784.587 23/09/15,01:17:18,07,10,1, 11.9,1,1, 8.295, 10525.113, 400.445, 52784.614 23/09/15,01:17:18,08,10,1, 11.9,1,1, 8.295, 10525.105, 400.450, 52784.604 23/09/15,01:17:18,09,10,1, 11.9,1,1, 8.295, 10525.088, 400.444, 52784.604 23/09/15,01:17:18,10,10,1, 11.9,1,1, 8.295, 10525.139, 400.454, 52784.608 23/09/15,01:17:18,11,10,1, 11.9,1,1, 8.295, 10525.089, 400.463, 52784.694 23/09/15,01:17:18,12,10,1, 11.9,1,1, 8.295, 10525.098, 400.435, 52784.639 23/09/15,01:17:18,13,10,1, 11.9,1,1, 8.295, 10525.133, 400.455, 52784.679 23/09/15,01:17:18,14,10,1, 11.9,1,1, 8.295, 10525.105, 400.426, 52784.621 23/09/15,01:17:18,15,10,1, 11.9,1,1, 8.295, 10525.111, 400.440, 52784.593 23/09/15,01:17:18,16,10,1, 11.9,1,1, 8.295, 10525.118, 400.436, 52784.585 23/09/15,01:17:18,17,10,1, 11.9,1,1, 8.295, 10525.122, 400.411, 52784.591 23/09/15,01:17:18,18,10,1, 11.9,1,1, 8.295, 10525.116, 400.446, 52784.590 23/09/15,01:17:18,19,10,1, 11.9,1,1, 8.295, 10525.135, 400.422, 52784.551 23/09/15,01:17:19,00,09,1, 11.8,1,1, 8.295, 10525.132, 400.422, 52784.551 23/09/15,01:17:19,01,09,1, 11.8,1,1, 8.295, 10525.105, 400.433, 52784.574 23/09/15,01:17:19,02,09,1, 11.8,1,1, 8.295, 10525.101, 400.412, 52784.559 23/09/15,01:17:19,03,09,1, 11.8,1,1, 8.295, 10525.157, 400.412, 52784.537 23/09/15,01:17:19,04,09,1, 11.8,1,1, 8.295, 10525.147, 400.427, 52784.559 23/09/15,01:17:19,05,09,1, 11.8,1,1, 8.295, 10525.151, 400.414, 52784.564 23/09/15,01:17:19,06,09,1, 11.8,1,1, 8.295, 10525.155, 400.416, 52784.590 23/09/15,01:17:19,07,09,1, 11.8,1,1, 8.295, 10525.141, 400.407, 52784.577 23/09/15,01:17:19,08,09,1, 11.8,1,1, 8.295, 10525.145, 400.413, 52784.578 23/09/15,01:17:19,09,09,1, 11.8,1,1, 8.295, 10525.167, 400.414, 52784.594 23/09/15,01:17:19,10,09,1, 11.8,1,1, 8.295, 10525.181, 400.411, 52784.581 23/09/15,01:17:19,11,09,1, 11.8,1,1, 8.295, 10525.158, 400.417, 52784.583 23/09/15,01:17:19,12,09,1, 11.8,1,1, 8.295, 10525.167, 400.415, 52784.577 23/09/15,01:17:19,13,09,1, 11.8,1,1, 8.295, 10525.153, 400.408, 52784.563 23/09/15,01:17:19,14,09,1, 11.8,1,1, 8.295, 10525.165, 400.406, 52784.556 23/09/15,01:17:19,15,09,1, 11.8,1,1, 8.295, 10525.182, 400.402, 52784.545 23/09/15,01:17:19,16,09,1, 11.8,1,1, 8.295, 10525.166, 400.410, 52784.571 23/09/15,01:17:19,17,09,1, 11.8,1,1, 8.295, 10525.152, 400.394, 52784.530 23/09/15,01:17:19,18,09,1, 11.8,1,1, 8.295, 10525.184, 400.415, 52784.555 23/09/15,01:17:19,19,09,1, 11.8,1,1, 8.295, 10525.167, 400.425, 52784.566 23/09/15,01:17:20,00,10,1, 11.9,1,1, 8.297, 10525.166, 400.425, 52784.566 23/09/15,01:17:20,01,10,1, 11.9,1,1, 8.297, 10525.182, 400.396, 52784.535 23/09/15,01:17:20,02,10,1, 11.9,1,1, 8.297, 10525.191, 400.406, 52784.545 23/09/15,01:17:20,03,10,1, 11.9,1,1, 8.297, 10525.192, 400.391, 52784.542 23/09/15,01:17:20,04,10,1, 11.9,1,1, 8.297, 10525.184, 400.385, 52784.550 23/09/15,01:17:20,05,10,1, 11.9,1,1, 8.297, 10525.208, 400.412, 52784.557 23/09/15,01:17:20,06,10,1, 11.9,1,1, 8.297, 10525.203, 400.432, 52784.545 23/09/15,01:17:20,07,10,1, 11.9,1,1, 8.297, 10525.196, 400.384, 52784.546 23/09/15,01:17:20,08,10,1, 11.9,1,1, 8.297, 10525.203, 400.363, 52784.544 23/09/15,01:17:20,09,10,1, 11.9,1,1, 8.297, 10525.195, 400.373, 52784.505 23/09/15,01:17:20,10,10,1, 11.9,1,1, 8.297, 10525.181, 400.382, 52784.525 23/09/15,01:17:20,11,10,1, 11.9,1,1, 8.297, 10525.208, 400.393, 52784.532 23/09/15,01:17:20,12,10,1, 11.9,1,1, 8.297, 10525.195, 400.377, 52784.554 23/09/15,01:17:20,13,10,1, 11.9,1,1, 8.297, 10525.212, 400.363, 52784.534 23/09/15,01:17:20,14,10,1, 11.9,1,1, 8.297, 10525.226, 400.364, 52784.554 23/09/15,01:17:20,15,10,1, 11.9,1,1, 8.297, 10525.230, 400.365, 52784.507 23/09/15,01:17:20,16,10,1, 11.9,1,1, 8.297, 10525.208, 400.361, 52784.547 23/09/15,01:17:20,17,10,1, 11.9,1,1, 8.297, 10525.255, 400.374, 52784.492 23/09/15,01:17:20,18,10,1, 11.9,1,1, 8.297, 10525.237, 400.361, 52784.471 23/09/15,01:17:20,19,10,1, 11.9,1,1, 8.297, 10525.244, 400.385, 52784.561 23/09/15,01:17:21,00,09,1, 11.9,1,1, 8.299, 10525.241, 400.385, 52784.561 23/09/15,01:17:21,01,09,1, 11.9,1,1, 8.299, 10525.246, 400.364, 52784.550 23/09/15,01:17:21,02,09,1, 11.9,1,1, 8.299, 10525.255, 400.338, 52784.561 23/09/15,01:17:21,03,09,1, 11.9,1,1, 8.299, 10525.253, 400.356, 52784.539 23/09/15,01:17:21,04,09,1, 11.9,1,1, 8.299, 10525.239, 400.354, 52784.522 23/09/15,01:17:21,05,09,1, 11.9,1,1, 8.299, 10525.267, 400.362, 52784.507 23/09/15,01:17:21,06,09,1, 11.9,1,1, 8.299, 10525.238, 400.357, 52784.494 23/09/15,01:17:21,07,09,1, 11.9,1,1, 8.299, 10525.250, 400.374, 52784.490 23/09/15,01:17:21,08,09,1, 11.9,1,1, 8.299, 10525.238, 400.352, 52784.519 23/09/15,01:17:21,09,09,1, 11.9,1,1, 8.299, 10525.252, 400.386, 52784.548 23/09/15,01:17:21,10,09,1, 11.9,1,1, 8.299, 10525.279, 400.348, 52784.518 23/09/15,01:17:21,11,09,1, 11.9,1,1, 8.299, 10525.256, 400.361, 52784.512 23/09/15,01:17:21,12,09,1, 11.9,1,1, 8.299, 10525.289, 400.366, 52784.512 23/09/15,01:17:21,13,09,1, 11.9,1,1, 8.299, 10525.298, 400.353, 52784.501 23/09/15,01:17:21,14,09,1, 11.9,1,1, 8.299, 10525.274, 400.322, 52784.510 23/09/15,01:17:21,15,09,1, 11.9,1,1, 8.299, 10525.289, 400.329, 52784.513 23/09/15,01:17:21,16,09,1, 11.9,1,1, 8.299, 10525.293, 400.339, 52784.494 23/09/15,01:17:21,17,09,1, 11.9,1,1, 8.299, 10525.281, 400.344, 52784.509 23/09/15,01:17:21,18,09,1, 11.9,1,1, 8.299, 10525.289, 400.337, 52784.490 23/09/15,01:17:21,19,09,1, 11.9,1,1, 8.299, 10525.291, 400.352, 52784.523 23/09/15,01:17:22,00,09,1, 11.9,1,1, 8.297, 10525.291, 400.352, 52784.523 23/09/15,01:17:22,01,09,1, 11.9,1,1, 8.297, 10525.322, 400.325, 52784.508 23/09/15,01:17:22,02,09,1, 11.9,1,1, 8.297, 10525.314, 400.340, 52784.481 23/09/15,01:17:22,03,09,1, 11.9,1,1, 8.297, 10525.294, 400.352, 52784.510 23/09/15,01:17:22,04,09,1, 11.9,1,1, 8.297, 10525.313, 400.338, 52784.460 23/09/15,01:17:22,05,09,1, 11.9,1,1, 8.297, 10525.322, 400.352, 52784.507 23/09/15,01:17:22,06,09,1, 11.9,1,1, 8.297, 10525.311, 400.324, 52784.525 23/09/15,01:17:22,07,09,1, 11.9,1,1, 8.297, 10525.322, 400.348, 52784.545 23/09/15,01:17:22,08,09,1, 11.9,1,1, 8.297, 10525.336, 400.341, 52784.497 23/09/15,01:17:22,09,09,1, 11.9,1,1, 8.297, 10525.330, 400.315, 52784.498 23/09/15,01:17:22,10,09,1, 11.9,1,1, 8.297, 10525.339, 400.317, 52784.501 23/09/15,01:17:22,11,09,1, 11.9,1,1, 8.297, 10525.332, 400.333, 52784.487 23/09/15,01:17:22,12,09,1, 11.9,1,1, 8.297, 10525.340, 400.339, 52784.483 23/09/15,01:17:22,13,09,1, 11.9,1,1, 8.297, 10525.338, 400.323, 52784.504 23/09/15,01:17:22,14,09,1, 11.9,1,1, 8.297, 10525.362, 400.338, 52784.468 23/09/15,01:17:22,15,09,1, 11.9,1,1, 8.297, 10525.351, 400.337, 52784.461 23/09/15,01:17:22,16,09,1, 11.9,1,1, 8.297, 10525.335, 400.296, 52784.465 23/09/15,01:17:22,17,09,1, 11.9,1,1, 8.297, 10525.346, 400.322, 52784.481 23/09/15,01:17:22,18,09,1, 11.9,1,1, 8.297, 10525.373, 400.315, 52784.474 23/09/15,01:17:22,19,09,1, 11.9,1,1, 8.297, 10525.374, 400.323, 52784.497 23/09/15,01:17:23,00,09,1, 11.8,1,1, 8.295, 10525.366, 400.323, 52784.497 23/09/15,01:17:23,01,09,1, 11.8,1,1, 8.295, 10525.367, 400.301, 52784.478 23/09/15,01:17:23,02,09,1, 11.8,1,1, 8.295, 10525.377, 400.313, 52784.472 23/09/15,01:17:23,03,09,1, 11.8,1,1, 8.295, 10525.371, 400.315, 52784.495 23/09/15,01:17:23,04,09,1, 11.8,1,1, 8.295, 10525.369, 400.308, 52784.469 23/09/15,01:17:23,05,09,1, 11.8,1,1, 8.295, 10525.381, 400.315, 52784.450 23/09/15,01:17:23,06,09,1, 11.8,1,1, 8.295, 10525.390, 400.334, 52784.455 23/09/15,01:17:23,07,09,1, 11.8,1,1, 8.295, 10525.379, 400.304, 52784.470 23/09/15,01:17:23,08,09,1, 11.8,1,1, 8.295, 10525.385, 400.290, 52784.438 23/09/15,01:17:23,09,09,1, 11.8,1,1, 8.295, 10525.380, 400.309, 52784.430 23/09/15,01:17:23,10,09,1, 11.8,1,1, 8.295, 10525.398, 400.290, 52784.411 23/09/15,01:17:23,11,09,1, 11.8,1,1, 8.295, 10525.385, 400.309, 52784.446 23/09/15,01:17:23,12,09,1, 11.8,1,1, 8.295, 10525.375, 400.294, 52784.451 23/09/15,01:17:23,13,09,1, 11.8,1,1, 8.295, 10525.367, 400.330, 52784.612 23/09/15,01:17:23,14,09,1, 11.8,1,1, 8.295, 10525.396, 400.307, 52784.476 23/09/15,01:17:23,15,09,1, 11.8,1,1, 8.295, 10525.410, 400.316, 52784.425 23/09/15,01:17:23,16,09,1, 11.8,1,1, 8.295, 10525.419, 400.306, 52784.462 23/09/15,01:17:23,17,09,1, 11.8,1,1, 8.295, 10525.434, 400.306, 52784.434 23/09/15,01:17:23,18,09,1, 11.8,1,1, 8.295, 10525.409, 400.302, 52784.432 23/09/15,01:17:23,19,09,1, 11.8,1,1, 8.295, 10525.418, 400.301, 52784.406 23/09/15,01:17:24,00,09,1, 11.9,1,1, 8.297, 10525.416, 400.301, 52784.406 23/09/15,01:17:24,01,09,1, 11.9,1,1, 8.297, 10525.453, 400.287, 52784.441 23/09/15,01:17:24,02,09,1, 11.9,1,1, 8.297, 10525.473, 400.310, 52784.604 23/09/15,01:17:24,03,09,1, 11.9,1,1, 8.297, 10525.419, 400.297, 52784.353 23/09/15,01:17:24,04,09,1, 11.9,1,1, 8.297, 10525.421, 400.307, 52784.420 23/09/15,01:17:24,05,09,1, 11.9,1,1, 8.297, 10525.419, 400.269, 52784.431 23/09/15,01:17:24,06,09,1, 11.9,1,1, 8.297, 10525.430, 400.290, 52784.423 23/09/15,01:17:24,07,09,1, 11.9,1,1, 8.297, 10525.428, 400.297, 52784.402 23/09/15,01:17:24,08,09,1, 11.9,1,1, 8.297, 10525.437, 400.296, 52784.411 23/09/15,01:17:24,09,09,1, 11.9,1,1, 8.297, 10525.482, 400.271, 52784.413 23/09/15,01:17:24,10,09,1, 11.9,1,1, 8.297, 10525.468, 400.288, 52784.419 23/09/15,01:17:24,11,09,1, 11.9,1,1, 8.297, 10525.470, 400.305, 52784.420 23/09/15,01:17:24,12,09,1, 11.9,1,1, 8.297, 10525.447, 400.291, 52784.423 23/09/15,01:17:24,13,09,1, 11.9,1,1, 8.297, 10525.450, 400.295, 52784.464 23/09/15,01:17:24,14,09,1, 11.9,1,1, 8.297, 10525.460, 400.284, 52784.413 23/09/15,01:17:24,15,09,1, 11.9,1,1, 8.297, 10525.478, 400.280, 52784.427 23/09/15,01:17:24,16,09,1, 11.9,1,1, 8.297, 10525.479, 400.292, 52784.440 23/09/15,01:17:24,17,09,1, 11.9,1,1, 8.297, 10525.475, 400.292, 52784.383 23/09/15,01:17:24,18,09,1, 11.9,1,1, 8.297, 10525.492, 400.296, 52784.403 23/09/15,01:17:24,19,09,1, 11.9,1,1, 8.297, 10525.492, 400.271, 52784.399 23/09/15,01:17:25,00,08,1, 11.9,1,1, 8.294, 10525.491, 400.271, 52784.399 23/09/15,01:17:25,01,08,1, 11.9,1,1, 8.294, 10525.489, 400.276, 52784.455 23/09/15,01:17:25,02,08,1, 11.9,1,1, 8.294, 10525.483, 400.276, 52784.431 23/09/15,01:17:25,03,08,1, 11.9,1,1, 8.294, 10525.524, 400.260, 52784.420 23/09/15,01:17:25,04,08,1, 11.9,1,1, 8.294, 10525.503, 400.250, 52784.392 23/09/15,01:17:25,05,08,1, 11.9,1,1, 8.294, 10525.506, 400.253, 52784.393 23/09/15,01:17:25,06,08,1, 11.9,1,1, 8.294, 10525.477, 400.256, 52784.412 23/09/15,01:17:25,07,08,1, 11.9,1,1, 8.294, 10525.485, 400.246, 52784.374 23/09/15,01:17:25,08,08,1, 11.9,1,1, 8.294, 10525.495, 400.279, 52784.421 23/09/15,01:17:25,09,08,1, 11.9,1,1, 8.294, 10525.513, 400.267, 52784.423 23/09/15,01:17:25,10,08,1, 11.9,1,1, 8.294, 10525.517, 400.257, 52784.435 23/09/15,01:17:25,11,08,1, 11.9,1,1, 8.294, 10525.522, 400.255, 52784.438 23/09/15,01:17:25,12,08,1, 11.9,1,1, 8.294, 10525.483, 400.254, 52784.415 23/09/15,01:17:25,13,08,1, 11.9,1,1, 8.294, 10525.500, 400.255, 52784.408 23/09/15,01:17:25,14,08,1, 11.9,1,1, 8.294, 10525.533, 400.261, 52784.385 23/09/15,01:17:25,15,08,1, 11.9,1,1, 8.294, 10525.496, 400.263, 52784.355 23/09/15,01:17:25,16,08,1, 11.9,1,1, 8.294, 10525.526, 400.248, 52784.401 23/09/15,01:17:25,17,08,1, 11.9,1,1, 8.294, 10525.532, 400.261, 52784.392 23/09/15,01:17:25,18,08,1, 11.9,1,1, 8.294, 10525.526, 400.274, 52784.401 23/09/15,01:17:25,19,08,1, 11.9,1,1, 8.294, 10525.524, 400.257, 52784.385 23/09/15,01:17:26,00,09,1, 11.9,1,1, 8.293, 10525.516, 400.257, 52784.385 23/09/15,01:17:26,01,09,1, 11.9,1,1, 8.293, 10525.537, 400.254, 52784.389 23/09/15,01:17:26,02,09,1, 11.9,1,1, 8.293, 10525.550, 400.258, 52784.387 23/09/15,01:17:26,03,09,1, 11.9,1,1, 8.293, 10525.537, 400.263, 52784.372 23/09/15,01:17:26,04,09,1, 11.9,1,1, 8.293, 10525.526, 400.270, 52784.366 23/09/15,01:17:26,05,09,1, 11.9,1,1, 8.293, 10525.545, 400.262, 52784.387 23/09/15,01:17:26,06,09,1, 11.9,1,1, 8.293, 10525.551, 400.258, 52784.376 23/09/15,01:17:26,07,09,1, 11.9,1,1, 8.293, 10525.541, 400.254, 52784.403 23/09/15,01:17:26,08,09,1, 11.9,1,1, 8.293, 10525.561, 400.244, 52784.375 23/09/15,01:17:26,09,09,1, 11.9,1,1, 8.293, 10525.540, 400.240, 52784.392 23/09/15,01:17:26,10,09,1, 11.9,1,1, 8.293, 10525.556, 400.232, 52784.356 23/09/15,01:17:26,11,09,1, 11.9,1,1, 8.293, 10525.563, 400.272, 52784.367 23/09/15,01:17:26,12,09,1, 11.9,1,1, 8.293, 10525.550, 400.246, 52784.366 23/09/15,01:17:26,13,09,1, 11.9,1,1, 8.293, 10525.566, 400.264, 52784.371 23/09/15,01:17:26,14,09,1, 11.9,1,1, 8.293, 10525.539, 400.275, 52784.417 23/09/15,01:17:26,15,09,1, 11.9,1,1, 8.293, 10525.570, 400.261, 52784.389 23/09/15,01:17:26,16,09,1, 11.9,1,1, 8.293, 10525.562, 400.243, 52784.383 23/09/15,01:17:26,17,09,1, 11.9,1,1, 8.293, 10525.579, 400.238, 52784.404 23/09/15,01:17:26,18,09,1, 11.9,1,1, 8.293, 10525.603, 400.250, 52784.356 23/09/15,01:17:26,19,09,1, 11.9,1,1, 8.293, 10525.567, 400.260, 52784.363 23/09/15,01:17:27,00,09,1, 11.9,1,1, 8.295, 10525.566, 400.260, 52784.363 23/09/15,01:17:27,01,09,1, 11.9,1,1, 8.295, 10525.556, 400.261, 52784.388 23/09/15,01:17:27,02,09,1, 11.9,1,1, 8.295, 10525.554, 400.235, 52784.339 23/09/15,01:17:27,03,09,1, 11.9,1,1, 8.295, 10525.562, 400.260, 52784.387 23/09/15,01:17:27,04,09,1, 11.9,1,1, 8.295, 10525.583, 400.264, 52784.385 23/09/15,01:17:27,05,09,1, 11.9,1,1, 8.295, 10525.582, 400.281, 52784.383 23/09/15,01:17:27,06,09,1, 11.9,1,1, 8.295, 10525.570, 400.281, 52784.338 23/09/15,01:17:27,07,09,1, 11.9,1,1, 8.295, 10525.590, 400.269, 52784.340 23/09/15,01:17:27,08,09,1, 11.9,1,1, 8.295, 10525.573, 400.279, 52784.353 23/09/15,01:17:27,09,09,1, 11.9,1,1, 8.295, 10525.591, 400.255, 52784.342 23/09/15,01:17:27,10,09,1, 11.9,1,1, 8.295, 10525.611, 400.275, 52784.368 23/09/15,01:17:27,11,09,1, 11.9,1,1, 8.295, 10525.593, 400.285, 52784.329 23/09/15,01:17:27,12,09,1, 11.9,1,1, 8.295, 10525.606, 400.259, 52784.395 23/09/15,01:17:27,13,09,1, 11.9,1,1, 8.295, 10525.586, 400.264, 52784.387 23/09/15,01:17:27,14,09,1, 11.9,1,1, 8.295, 10525.595, 400.249, 52784.382 23/09/15,01:17:27,15,09,1, 11.9,1,1, 8.295, 10525.599, 400.261, 52784.346 23/09/15,01:17:27,16,09,1, 11.9,1,1, 8.295, 10525.610, 400.253, 52784.350 23/09/15,01:17:27,17,09,1, 11.9,1,1, 8.295, 10525.591, 400.272, 52784.341 23/09/15,01:17:27,18,09,1, 11.9,1,1, 8.295, 10525.621, 400.272, 52784.374 23/09/15,01:17:27,19,09,1, 11.9,1,1, 8.295, 10525.592, 400.267, 52784.405 23/09/15,01:17:28,00,09,1, 11.9,1,1, 8.293, 10525.591, 400.267, 52784.405 23/09/15,01:17:28,01,09,1, 11.9,1,1, 8.293, 10525.604, 400.244, 52784.343 23/09/15,01:17:28,02,09,1, 11.9,1,1, 8.293, 10525.638, 400.258, 52784.387 23/09/15,01:17:28,03,09,1, 11.9,1,1, 8.293, 10525.651, 400.255, 52784.363 23/09/15,01:17:28,04,09,1, 11.9,1,1, 8.293, 10525.614, 400.258, 52784.359 23/09/15,01:17:28,05,09,1, 11.9,1,1, 8.293, 10525.640, 400.262, 52784.336 23/09/15,01:17:28,06,09,1, 11.9,1,1, 8.293, 10525.611, 400.243, 52784.350 23/09/15,01:17:28,07,09,1, 11.9,1,1, 8.293, 10525.634, 400.253, 52784.333 23/09/15,01:17:28,08,09,1, 11.9,1,1, 8.293, 10525.623, 400.266, 52784.335 23/09/15,01:17:28,09,09,1, 11.9,1,1, 8.293, 10525.636, 400.262, 52784.387 23/09/15,01:17:28,10,09,1, 11.9,1,1, 8.293, 10525.622, 400.247, 52784.358 23/09/15,01:17:28,11,09,1, 11.9,1,1, 8.293, 10525.635, 400.262, 52784.331 23/09/15,01:17:28,12,09,1, 11.9,1,1, 8.293, 10525.643, 400.254, 52784.320 23/09/15,01:17:28,13,09,1, 11.9,1,1, 8.293, 10525.619, 400.242, 52784.323 23/09/15,01:17:28,14,09,1, 11.9,1,1, 8.293, 10525.638, 400.253, 52784.379 23/09/15,01:17:28,15,09,1, 11.9,1,1, 8.293, 10525.647, 400.234, 52784.356 23/09/15,01:17:28,16,09,1, 11.9,1,1, 8.293, 10525.646, 400.255, 52784.312 23/09/15,01:17:28,17,09,1, 11.9,1,1, 8.293, 10525.639, 400.226, 52784.359 23/09/15,01:17:28,18,09,1, 11.9,1,1, 8.293, 10525.651, 400.247, 52784.294 23/09/15,01:17:28,19,09,1, 11.9,1,1, 8.293, 10525.666, 400.236, 52784.307 23/09/15,01:17:29,00,09,1, 11.9,1,1, 8.296, 10525.658, 400.236, 52784.307 23/09/15,01:17:29,01,09,1, 11.9,1,1, 8.296, 10525.673, 400.221, 52784.355 23/09/15,01:17:29,02,09,1, 11.9,1,1, 8.296, 10525.643, 400.232, 52784.326 23/09/15,01:17:29,03,09,1, 11.9,1,1, 8.296, 10525.667, 400.231, 52784.349 23/09/15,01:17:29,04,09,1, 11.9,1,1, 8.296, 10525.662, 400.212, 52784.343 23/09/15,01:17:29,05,09,1, 11.9,1,1, 8.296, 10525.660, 400.222, 52784.335 23/09/15,01:17:29,06,09,1, 11.9,1,1, 8.296, 10525.657, 400.231, 52784.334 23/09/15,01:17:29,07,09,1, 11.9,1,1, 8.296, 10525.696, 400.231, 52784.080 23/09/15,01:17:29,08,09,1, 11.9,1,1, 8.296, 10525.651, 400.228, 52784.335 23/09/15,01:17:29,09,09,1, 11.9,1,1, 8.296, 10525.657, 400.233, 52784.342 23/09/15,01:17:29,10,09,1, 11.9,1,1, 8.296, 10525.680, 400.231, 52784.353 23/09/15,01:17:29,11,09,1, 11.9,1,1, 8.296, 10525.677, 400.257, 52784.368 23/09/15,01:17:29,12,09,1, 11.9,1,1, 8.296, 10525.673, 400.227, 52784.323 23/09/15,01:17:29,13,09,1, 11.9,1,1, 8.296, 10525.691, 400.218, 52784.310 23/09/15,01:17:29,14,09,1, 11.9,1,1, 8.296, 10525.664, 400.208, 52784.328 23/09/15,01:17:29,15,09,1, 11.9,1,1, 8.296, 10525.699, 400.212, 52784.338 23/09/15,01:17:29,16,09,1, 11.9,1,1, 8.296, 10525.688, 400.228, 52784.339 23/09/15,01:17:29,17,09,1, 11.9,1,1, 8.296, 10525.689, 400.219, 52784.373 23/09/15,01:17:29,18,09,1, 11.9,1,1, 8.296, 10525.711, 400.211, 52784.343 23/09/15,01:17:29,19,09,1, 11.9,1,1, 8.296, 10525.678, 400.220, 52784.321 23/09/15,01:17:30,00,09,1, 11.9,1,1, 8.293, 10525.675, 400.220, 52784.321 23/09/15,01:17:30,01,09,1, 11.9,1,1, 8.293, 10525.708, 400.219, 52784.306 23/09/15,01:17:30,02,09,1, 11.9,1,1, 8.293, 10525.706, 400.224, 52784.319 23/09/15,01:17:30,03,09,1, 11.9,1,1, 8.293, 10525.715, 400.226, 52784.323 23/09/15,01:17:30,04,09,1, 11.9,1,1, 8.293, 10525.701, 400.215, 52784.311 23/09/15,01:17:30,05,09,1, 11.9,1,1, 8.293, 10525.737, 400.222, 52784.318 23/09/15,01:17:30,06,09,1, 11.9,1,1, 8.293, 10525.727, 400.223, 52784.294 23/09/15,01:17:30,07,09,1, 11.9,1,1, 8.293, 10525.724, 400.222, 52784.307 23/09/15,01:17:30,08,09,1, 11.9,1,1, 8.293, 10525.704, 400.209, 52784.287 23/09/15,01:17:30,09,09,1, 11.9,1,1, 8.293, 10525.738, 400.210, 52784.332 23/09/15,01:17:30,10,09,1, 11.9,1,1, 8.293, 10525.725, 400.198, 52784.302 23/09/15,01:17:30,11,09,1, 11.9,1,1, 8.293, 10525.729, 400.203, 52784.308 23/09/15,01:17:30,12,09,1, 11.9,1,1, 8.293, 10525.721, 400.194, 52784.300 23/09/15,01:17:30,13,09,1, 11.9,1,1, 8.293, 10525.736, 400.219, 52784.312 23/09/15,01:17:30,14,09,1, 11.9,1,1, 8.293, 10525.723, 400.232, 52784.273 23/09/15,01:17:30,15,09,1, 11.9,1,1, 8.293, 10525.746, 400.218, 52784.305 23/09/15,01:17:30,16,09,1, 11.9,1,1, 8.293, 10525.710, 400.204, 52784.275 23/09/15,01:17:30,17,09,1, 11.9,1,1, 8.293, 10525.723, 400.211, 52784.278 23/09/15,01:17:30,18,09,1, 11.9,1,1, 8.293, 10525.736, 400.207, 52784.285 23/09/15,01:17:30,19,09,1, 11.9,1,1, 8.293, 10525.746, 400.218, 52784.254 23/09/15,01:17:31,00,10,1, 11.8,1,1, 8.292, 10525.742, 400.218, 52784.254 23/09/15,01:17:31,01,10,1, 11.8,1,1, 8.292, 10525.762, 400.213, 52784.252 23/09/15,01:17:31,02,10,1, 11.8,1,1, 8.292, 10525.770, 400.214, 52784.275 23/09/15,01:17:31,03,10,1, 11.8,1,1, 8.292, 10525.794, 400.218, 52784.291 23/09/15,01:17:31,04,10,1, 11.8,1,1, 8.292, 10525.774, 400.205, 52784.289 23/09/15,01:17:31,05,10,1, 11.8,1,1, 8.292, 10525.757, 400.201, 52784.263 23/09/15,01:17:31,06,10,1, 11.8,1,1, 8.292, 10525.789, 400.208, 52784.286 23/09/15,01:17:31,07,10,1, 11.8,1,1, 8.292, 10525.768, 400.209, 52784.263 23/09/15,01:17:31,08,10,1, 11.8,1,1, 8.292, 10525.761, 400.213, 52784.276 23/09/15,01:17:31,09,10,1, 11.8,1,1, 8.292, 10525.772, 400.207, 52784.265 23/09/15,01:17:31,10,10,1, 11.8,1,1, 8.292, 10525.755, 400.226, 52784.266 23/09/15,01:17:31,11,10,1, 11.8,1,1, 8.292, 10525.770, 400.201, 52784.259 23/09/15,01:17:31,12,10,1, 11.8,1,1, 8.292, 10525.775, 400.199, 52784.257 23/09/15,01:17:31,13,10,1, 11.8,1,1, 8.292, 10525.769, 400.211, 52784.261 23/09/15,01:17:31,14,10,1, 11.8,1,1, 8.292, 10525.777, 400.214, 52784.254 23/09/15,01:17:31,15,10,1, 11.8,1,1, 8.292, 10525.766, 400.184, 52784.245 23/09/15,01:17:31,16,10,1, 11.8,1,1, 8.292, 10525.782, 400.214, 52784.261 23/09/15,01:17:31,17,10,1, 11.8,1,1, 8.292, 10525.782, 400.215, 52784.268 23/09/15,01:17:31,18,10,1, 11.8,1,1, 8.292, 10525.791, 400.214, 52784.282 23/09/15,01:17:31,19,10,1, 11.8,1,1, 8.292, 10525.810, 400.216, 52784.264 23/09/15,01:17:32,00,10,1, 11.9,1,1, 8.295, 10525.808, 400.216, 52784.264 23/09/15,01:17:32,01,10,1, 11.9,1,1, 8.295, 10525.791, 400.208, 52784.277 23/09/15,01:17:32,02,10,1, 11.9,1,1, 8.295, 10525.801, 400.216, 52784.262 23/09/15,01:17:32,03,10,1, 11.9,1,1, 8.295, 10525.812, 400.206, 52784.311 23/09/15,01:17:32,04,10,1, 11.9,1,1, 8.295, 10525.807, 400.231, 52784.279 23/09/15,01:17:32,05,10,1, 11.9,1,1, 8.295, 10525.807, 400.198, 52784.240 23/09/15,01:17:32,06,10,1, 11.9,1,1, 8.295, 10525.815, 400.212, 52784.251 23/09/15,01:17:32,07,10,1, 11.9,1,1, 8.295, 10525.786, 400.199, 52784.251 23/09/15,01:17:32,08,10,1, 11.9,1,1, 8.295, 10525.795, 400.225, 52784.216 23/09/15,01:17:32,09,10,1, 11.9,1,1, 8.295, 10525.790, 400.214, 52784.260 23/09/15,01:17:32,10,10,1, 11.9,1,1, 8.295, 10525.805, 400.199, 52784.282 23/09/15,01:17:32,11,10,1, 11.9,1,1, 8.295, 10525.811, 400.204, 52784.284 23/09/15,01:17:32,12,10,1, 11.9,1,1, 8.295, 10525.792, 400.182, 52784.269 23/09/15,01:17:32,13,10,1, 11.9,1,1, 8.295, 10525.818, 400.211, 52784.240 23/09/15,01:17:32,14,10,1, 11.9,1,1, 8.295, 10525.830, 400.171, 52784.283 23/09/15,01:17:32,15,10,1, 11.9,1,1, 8.295, 10525.822, 400.195, 52784.229 23/09/15,01:17:32,16,10,1, 11.9,1,1, 8.295, 10525.836, 400.201, 52784.258 23/09/15,01:17:32,17,10,1, 11.9,1,1, 8.295, 10525.831, 400.195, 52784.265 23/09/15,01:17:32,18,10,1, 11.9,1,1, 8.295, 10525.823, 400.201, 52784.271 23/09/15,01:17:32,19,10,1, 11.9,1,1, 8.295, 10525.838, 400.215, 52784.242 23/09/15,01:17:33,00,10,1, 11.9,1,1, 8.293, 10525.833, 400.215, 52784.242 23/09/15,01:17:33,01,10,1, 11.9,1,1, 8.293, 10525.814, 400.219, 52784.265 23/09/15,01:17:33,02,10,1, 11.9,1,1, 8.293, 10525.819, 400.204, 52784.262 23/09/15,01:17:33,03,10,1, 11.9,1,1, 8.293, 10525.825, 400.187, 52784.268 23/09/15,01:17:33,04,10,1, 11.9,1,1, 8.293, 10525.829, 400.189, 52784.244 23/09/15,01:17:33,05,10,1, 11.9,1,1, 8.293, 10525.822, 400.196, 52784.289 23/09/15,01:17:33,06,10,1, 11.9,1,1, 8.293, 10525.849, 400.203, 52784.269 23/09/15,01:17:33,07,10,1, 11.9,1,1, 8.293, 10525.818, 400.190, 52784.269 23/09/15,01:17:33,08,10,1, 11.9,1,1, 8.293, 10525.848, 400.194, 52784.284 23/09/15,01:17:33,09,10,1, 11.9,1,1, 8.293, 10525.862, 400.197, 52784.259 23/09/15,01:17:33,10,10,1, 11.9,1,1, 8.293, 10525.867, 400.175, 52784.226 23/09/15,01:17:33,11,10,1, 11.9,1,1, 8.293, 10525.863, 400.171, 52784.275 23/09/15,01:17:33,12,10,1, 11.9,1,1, 8.293, 10525.835, 400.174, 52784.272 23/09/15,01:17:33,13,10,1, 11.9,1,1, 8.293, 10525.857, 400.186, 52784.232 23/09/15,01:17:33,14,10,1, 11.9,1,1, 8.293, 10525.842, 400.187, 52784.275 23/09/15,01:17:33,15,10,1, 11.9,1,1, 8.293, 10525.879, 400.178, 52784.244 23/09/15,01:17:33,16,10,1, 11.9,1,1, 8.293, 10525.863, 400.186, 52784.266 23/09/15,01:17:33,17,10,1, 11.9,1,1, 8.293, 10525.871, 400.179, 52784.248 23/09/15,01:17:33,18,10,1, 11.9,1,1, 8.293, 10525.860, 400.193, 52784.222 23/09/15,01:17:33,19,10,1, 11.9,1,1, 8.293, 10525.860, 400.181, 52784.227 23/09/15,01:17:34,00,10,1, 11.9,1,1, 8.294, 10525.858, 400.181, 52784.227 23/09/15,01:17:34,01,10,1, 11.9,1,1, 8.294, 10525.868, 400.185, 52784.245 23/09/15,01:17:34,02,10,1, 11.9,1,1, 8.294, 10525.885, 400.183, 52784.244 23/09/15,01:17:34,03,10,1, 11.9,1,1, 8.294, 10525.872, 400.185, 52784.245 23/09/15,01:17:34,04,10,1, 11.9,1,1, 8.294, 10525.862, 400.183, 52784.476 23/09/15,01:17:34,05,10,1, 11.9,1,1, 8.294, 10525.854, 400.218, 52784.312 23/09/15,01:17:34,06,10,1, 11.9,1,1, 8.294, 10525.856, 400.174, 52784.310 23/09/15,01:17:34,07,10,1, 11.9,1,1, 8.294, 10525.846, 400.193, 52784.218 23/09/15,01:17:34,08,10,1, 11.9,1,1, 8.294, 10525.909, 400.177, 52784.261 23/09/15,01:17:34,09,10,1, 11.9,1,1, 8.294, 10525.878, 400.179, 52784.252 23/09/15,01:17:34,10,10,1, 11.9,1,1, 8.294, 10525.874, 400.160, 52784.241 23/09/15,01:17:34,11,10,1, 11.9,1,1, 8.294, 10525.884, 400.175, 52784.254 23/09/15,01:17:34,12,10,1, 11.9,1,1, 8.294, 10525.870, 400.156, 52784.226 23/09/15,01:17:34,13,10,1, 11.9,1,1, 8.294, 10525.885, 400.148, 52784.215 23/09/15,01:17:34,14,10,1, 11.9,1,1, 8.294, 10525.885, 400.162, 52784.214 23/09/15,01:17:34,15,10,1, 11.9,1,1, 8.294, 10525.886, 400.145, 52784.227 23/09/15,01:17:34,16,10,1, 11.9,1,1, 8.294, 10525.871, 400.151, 52784.238 23/09/15,01:17:34,17,10,1, 11.9,1,1, 8.294, 10525.891, 400.158, 52784.226 23/09/15,01:17:34,18,10,1, 11.9,1,1, 8.294, 10525.895, 400.161, 52784.217 23/09/15,01:17:34,19,10,1, 11.9,1,1, 8.294, 10525.895, 400.159, 52784.212 23/09/15,01:17:35,00,10,1, 11.9,1,1, 8.293, 10525.892, 400.159, 52784.212 23/09/15,01:17:35,01,10,1, 11.9,1,1, 8.293, 10525.896, 400.176, 52784.192 23/09/15,01:17:35,02,10,1, 11.9,1,1, 8.293, 10525.888, 400.147, 52784.191 23/09/15,01:17:35,03,10,1, 11.9,1,1, 8.293, 10525.889, 400.140, 52784.229 23/09/15,01:17:35,04,10,1, 11.9,1,1, 8.293, 10525.883, 400.152, 52784.245 23/09/15,01:17:35,05,10,1, 11.9,1,1, 8.293, 10525.910, 400.156, 52784.220 23/09/15,01:17:35,06,10,1, 11.9,1,1, 8.293, 10525.900, 400.145, 52784.231 23/09/15,01:17:35,07,10,1, 11.9,1,1, 8.293, 10525.903, 400.156, 52784.228 23/09/15,01:17:35,08,10,1, 11.9,1,1, 8.293, 10525.884, 400.174, 52784.239 23/09/15,01:17:35,09,10,1, 11.9,1,1, 8.293, 10525.915, 400.169, 52784.235 23/09/15,01:17:35,10,10,1, 11.9,1,1, 8.293, 10525.928, 400.163, 52784.198 23/09/15,01:17:35,11,10,1, 11.9,1,1, 8.293, 10525.919, 400.166, 52784.219 23/09/15,01:17:35,12,10,1, 11.9,1,1, 8.293, 10525.912, 400.153, 52784.222 23/09/15,01:17:35,13,10,1, 11.9,1,1, 8.293, 10525.938, 400.142, 52784.233 23/09/15,01:17:35,14,10,1, 11.9,1,1, 8.293, 10525.926, 400.150, 52784.200 23/09/15,01:17:35,15,10,1, 11.9,1,1, 8.293, 10525.934, 400.150, 52784.195 23/09/15,01:17:35,16,10,1, 11.9,1,1, 8.293, 10525.924, 400.149, 52784.194 23/09/15,01:17:35,17,10,1, 11.9,1,1, 8.293, 10525.925, 400.148, 52784.184 23/09/15,01:17:35,18,10,1, 11.9,1,1, 8.293, 10525.917, 400.113, 52784.208 23/09/15,01:17:35,19,10,1, 11.9,1,1, 8.293, 10525.933, 400.146, 52784.172 23/09/15,01:17:36,00,10,1, 12.0,1,1, 8.293, 10525.925, 400.146, 52784.172 23/09/15,01:17:36,01,10,1, 12.0,1,1, 8.293, 10525.934, 400.163, 52784.177 23/09/15,01:17:36,02,10,1, 12.0,1,1, 8.293, 10525.918, 400.143, 52784.219 23/09/15,01:17:36,03,10,1, 12.0,1,1, 8.293, 10525.947, 400.162, 52784.221 23/09/15,01:17:36,04,10,1, 12.0,1,1, 8.293, 10525.937, 400.149, 52784.202 23/09/15,01:17:36,05,10,1, 12.0,1,1, 8.293, 10525.933, 400.140, 52784.149 23/09/15,01:17:36,06,10,1, 12.0,1,1, 8.293, 10525.942, 400.141, 52784.185 23/09/15,01:17:36,07,10,1, 12.0,1,1, 8.293, 10525.951, 400.143, 52784.188 23/09/15,01:17:36,08,10,1, 12.0,1,1, 8.293, 10525.939, 400.145, 52784.197 23/09/15,01:17:36,09,10,1, 12.0,1,1, 8.293, 10525.935, 400.149, 52784.182 23/09/15,01:17:36,10,10,1, 12.0,1,1, 8.293, 10525.934, 400.153, 52784.169 23/09/15,01:17:36,11,10,1, 12.0,1,1, 8.293, 10525.952, 400.156, 52784.199 23/09/15,01:17:36,12,10,1, 12.0,1,1, 8.293, 10525.976, 400.145, 52784.224 23/09/15,01:17:36,13,10,1, 12.0,1,1, 8.293, 10525.962, 400.158, 52784.215 23/09/15,01:17:36,14,10,1, 12.0,1,1, 8.293, 10525.952, 400.146, 52784.185 23/09/15,01:17:36,15,10,1, 12.0,1,1, 8.293, 10525.967, 400.146, 52784.180 23/09/15,01:17:36,16,10,1, 12.0,1,1, 8.293, 10525.945, 400.147, 52784.203 23/09/15,01:17:36,17,10,1, 12.0,1,1, 8.293, 10525.952, 400.145, 52784.201 23/09/15,01:17:36,18,10,1, 12.0,1,1, 8.293, 10525.967, 400.126, 52784.226 23/09/15,01:17:36,19,10,1, 12.0,1,1, 8.293, 10525.981, 400.130, 52784.200 23/09/15,01:17:37,00,10,1, 12.0,1,1, 8.293, 10525.975, 400.130, 52784.200 23/09/15,01:17:37,01,10,1, 12.0,1,1, 8.293, 10525.948, 400.127, 52784.180 23/09/15,01:17:37,02,10,1, 12.0,1,1, 8.293, 10525.953, 400.126, 52784.191 23/09/15,01:17:37,03,10,1, 12.0,1,1, 8.293, 10525.984, 400.137, 52784.172 23/09/15,01:17:37,04,10,1, 12.0,1,1, 8.293, 10525.967, 400.145, 52784.198 23/09/15,01:17:37,05,10,1, 12.0,1,1, 8.293, 10525.973, 400.144, 52784.208 23/09/15,01:17:37,06,10,1, 12.0,1,1, 8.293, 10525.976, 400.128, 52784.175 23/09/15,01:17:37,07,10,1, 12.0,1,1, 8.293, 10525.954, 400.125, 52784.204 23/09/15,01:17:37,08,10,1, 12.0,1,1, 8.293, 10525.974, 400.115, 52784.210 23/09/15,01:17:37,09,10,1, 12.0,1,1, 8.293, 10525.986, 400.118, 52784.212 23/09/15,01:17:37,10,10,1, 12.0,1,1, 8.293, 10525.956, 400.131, 52784.162 23/09/15,01:17:37,11,10,1, 12.0,1,1, 8.293, 10525.971, 400.133, 52784.169 23/09/15,01:17:37,12,10,1, 12.0,1,1, 8.293, 10526.003, 400.145, 52784.192 23/09/15,01:17:37,13,10,1, 12.0,1,1, 8.293, 10525.986, 400.122, 52784.175 23/09/15,01:17:37,14,10,1, 12.0,1,1, 8.293, 10525.983, 400.146, 52784.193 23/09/15,01:17:37,15,10,1, 12.0,1,1, 8.293, 10525.986, 400.108, 52784.206 23/09/15,01:17:37,16,10,1, 12.0,1,1, 8.293, 10525.996, 400.118, 52784.202 23/09/15,01:17:37,17,10,1, 12.0,1,1, 8.293, 10525.987, 400.146, 52784.183 23/09/15,01:17:37,18,10,1, 12.0,1,1, 8.293, 10526.008, 400.119, 52784.190 23/09/15,01:17:37,19,10,1, 12.0,1,1, 8.293, 10526.016, 400.131, 52784.184 23/09/15,01:17:38,00,10,1, 11.9,1,1, 8.298, 10526.009, 400.131, 52784.184 23/09/15,01:17:38,01,10,1, 11.9,1,1, 8.298, 10525.997, 400.119, 52784.215 23/09/15,01:17:38,02,10,1, 11.9,1,1, 8.298, 10525.994, 400.115, 52784.191 23/09/15,01:17:38,03,10,1, 11.9,1,1, 8.298, 10526.011, 400.116, 52784.171 23/09/15,01:17:38,04,10,1, 11.9,1,1, 8.298, 10526.035, 400.115, 52784.193 23/09/15,01:17:38,05,10,1, 11.9,1,1, 8.298, 10526.020, 400.124, 52784.144 23/09/15,01:17:38,06,10,1, 11.9,1,1, 8.298, 10526.027, 400.134, 52784.187 23/09/15,01:17:38,07,10,1, 11.9,1,1, 8.298, 10526.017, 400.107, 52784.124 23/09/15,01:17:38,08,10,1, 11.9,1,1, 8.298, 10525.998, 400.104, 52784.178 23/09/15,01:17:38,09,10,1, 11.9,1,1, 8.298, 10526.023, 400.137, 52784.178 23/09/15,01:17:38,10,10,1, 11.9,1,1, 8.298, 10526.026, 400.117, 52784.169 23/09/15,01:17:38,11,10,1, 11.9,1,1, 8.298, 10526.019, 400.129, 52784.172 23/09/15,01:17:38,12,10,1, 11.9,1,1, 8.298, 10526.018, 400.108, 52784.148 23/09/15,01:17:38,13,10,1, 11.9,1,1, 8.298, 10526.030, 400.102, 52784.151 23/09/15,01:17:38,14,10,1, 11.9,1,1, 8.298, 10526.048, 400.134, 52784.183 23/09/15,01:17:38,15,10,1, 11.9,1,1, 8.298, 10526.016, 400.108, 52784.153 23/09/15,01:17:38,16,10,1, 11.9,1,1, 8.298, 10526.017, 400.102, 52784.154 23/09/15,01:17:38,17,10,1, 11.9,1,1, 8.298, 10526.042, 400.106, 52784.184 23/09/15,01:17:38,18,10,1, 11.9,1,1, 8.298, 10526.027, 400.103, 52784.169 23/09/15,01:17:38,19,10,1, 11.9,1,1, 8.298, 10526.042, 400.126, 52784.173 23/09/15,01:17:39,00,10,1, 11.9,1,1, 8.295, 10526.042, 400.126, 52784.173 23/09/15,01:17:39,01,10,1, 11.9,1,1, 8.295, 10526.049, 400.100, 52784.177 23/09/15,01:17:39,02,10,1, 11.9,1,1, 8.295, 10526.053, 400.106, 52784.187 23/09/15,01:17:39,03,10,1, 11.9,1,1, 8.295, 10526.068, 400.087, 52784.162 23/09/15,01:17:39,04,10,1, 11.9,1,1, 8.295, 10526.033, 400.116, 52784.315 23/09/15,01:17:39,05,10,1, 11.9,1,1, 8.295, 10526.029, 400.110, 52784.142 23/09/15,01:17:39,06,10,1, 11.9,1,1, 8.295, 10526.033, 400.119, 52784.184 23/09/15,01:17:39,07,10,1, 11.9,1,1, 8.295, 10526.043, 400.126, 52784.166 23/09/15,01:17:39,08,10,1, 11.9,1,1, 8.295, 10526.038, 400.088, 52784.134 23/09/15,01:17:39,09,10,1, 11.9,1,1, 8.295, 10526.048, 400.096, 52784.162 23/09/15,01:17:39,10,10,1, 11.9,1,1, 8.295, 10526.083, 400.091, 52784.144 23/09/15,01:17:39,11,10,1, 11.9,1,1, 8.295, 10526.066, 400.076, 52784.160 23/09/15,01:17:39,12,10,1, 11.9,1,1, 8.295, 10526.073, 400.096, 52784.164 23/09/15,01:17:39,13,10,1, 11.9,1,1, 8.295, 10526.063, 400.113, 52784.164 23/09/15,01:17:39,14,10,1, 11.9,1,1, 8.295, 10526.076, 400.091, 52784.126 23/09/15,01:17:39,15,10,1, 11.9,1,1, 8.295, 10526.068, 400.080, 52784.119 23/09/15,01:17:39,16,10,1, 11.9,1,1, 8.295, 10526.094, 400.111, 52784.135 23/09/15,01:17:39,17,10,1, 11.9,1,1, 8.295, 10526.076, 400.093, 52784.153 23/09/15,01:17:39,18,10,1, 11.9,1,1, 8.295, 10526.081, 400.091, 52784.140 23/09/15,01:17:39,19,10,1, 11.9,1,1, 8.295, 10526.081, 400.094, 52784.171 23/09/15,01:17:40,00,11,1, 11.8,1,1, 8.297, 10526.075, 400.094, 52784.171 23/09/15,01:17:40,01,11,1, 11.8,1,1, 8.297, 10526.068, 400.088, 52784.174 23/09/15,01:17:40,02,11,1, 11.8,1,1, 8.297, 10526.095, 400.087, 52784.147 23/09/15,01:17:40,03,11,1, 11.8,1,1, 8.297, 10526.074, 400.076, 52784.160 23/09/15,01:17:40,04,11,1, 11.8,1,1, 8.297, 10526.086, 400.073, 52784.127 23/09/15,01:17:40,05,11,1, 11.8,1,1, 8.297, 10526.087, 400.082, 52784.115 23/09/15,01:17:40,06,11,1, 11.8,1,1, 8.297, 10526.095, 400.057, 52784.072 23/09/15,01:17:40,07,11,1, 11.8,1,1, 8.297, 10526.103, 400.073, 52784.119 23/09/15,01:17:40,08,11,1, 11.8,1,1, 8.297, 10526.105, 400.072, 52784.129 23/09/15,01:17:40,09,11,1, 11.8,1,1, 8.297, 10526.110, 400.076, 52784.128 23/09/15,01:17:40,10,11,1, 11.8,1,1, 8.297, 10526.114, 400.092, 52784.129 23/09/15,01:17:40,11,11,1, 11.8,1,1, 8.297, 10526.111, 400.084, 52784.159 23/09/15,01:17:40,12,11,1, 11.8,1,1, 8.297, 10526.106, 400.079, 52784.125 23/09/15,01:17:40,13,11,1, 11.8,1,1, 8.297, 10526.093, 400.082, 52784.115 23/09/15,01:17:40,14,11,1, 11.8,1,1, 8.297, 10526.084, 400.092, 52784.117 23/09/15,01:17:40,15,11,1, 11.8,1,1, 8.297, 10526.109, 400.069, 52784.117 23/09/15,01:17:40,16,11,1, 11.8,1,1, 8.297, 10526.110, 400.082, 52784.160 23/09/15,01:17:40,17,11,1, 11.8,1,1, 8.297, 10526.093, 400.082, 52784.157 23/09/15,01:17:40,18,11,1, 11.8,1,1, 8.297, 10526.114, 400.068, 52784.145 23/09/15,01:17:40,19,11,1, 11.8,1,1, 8.297, 10526.092, 400.081, 52784.111 23/09/15,01:17:41,00,11,1, 11.9,1,1, 8.295, 10526.084, 400.081, 52784.111 23/09/15,01:17:41,01,11,1, 11.9,1,1, 8.295, 10526.145, 400.060, 52784.120 23/09/15,01:17:41,02,11,1, 11.9,1,1, 8.295, 10526.123, 400.052, 52784.100 23/09/15,01:17:41,03,11,1, 11.9,1,1, 8.295, 10526.122, 400.062, 52784.095 23/09/15,01:17:41,04,11,1, 11.9,1,1, 8.295, 10526.137, 400.064, 52784.110 23/09/15,01:17:41,05,11,1, 11.9,1,1, 8.295, 10526.129, 400.064, 52784.131 23/09/15,01:17:41,06,11,1, 11.9,1,1, 8.295, 10526.146, 400.058, 52784.118 23/09/15,01:17:41,07,11,1, 11.9,1,1, 8.295, 10526.132, 400.054, 52784.129 23/09/15,01:17:41,08,11,1, 11.9,1,1, 8.295, 10526.136, 400.060, 52784.107 23/09/15,01:17:41,09,11,1, 11.9,1,1, 8.295, 10526.151, 400.064, 52784.104 23/09/15,01:17:41,10,11,1, 11.9,1,1, 8.295, 10526.148, 400.045, 52784.059 23/09/15,01:17:41,11,11,1, 11.9,1,1, 8.295, 10526.137, 400.045, 52784.074 23/09/15,01:17:41,12,11,1, 11.9,1,1, 8.295, 10526.143, 400.059, 52784.086 23/09/15,01:17:41,13,11,1, 11.9,1,1, 8.295, 10526.134, 400.052, 52784.106 23/09/15,01:17:41,14,11,1, 11.9,1,1, 8.295, 10526.148, 400.057, 52784.103 23/09/15,01:17:41,15,11,1, 11.9,1,1, 8.295, 10526.143, 400.037, 52784.112 23/09/15,01:17:41,16,11,1, 11.9,1,1, 8.295, 10526.132, 400.032, 52784.095 23/09/15,01:17:41,17,11,1, 11.9,1,1, 8.295, 10526.143, 400.013, 52784.121 23/09/15,01:17:41,18,11,1, 11.9,1,1, 8.295, 10526.147, 400.018, 52784.099 23/09/15,01:17:41,19,11,1, 11.9,1,1, 8.295, 10526.156, 400.025, 52784.081 23/09/15,01:17:42,00,11,1, 11.9,1,1, 8.291, 10526.150, 400.025, 52784.081 23/09/15,01:17:42,01,11,1, 11.9,1,1, 8.291, 10526.173, 400.012, 52784.067 23/09/15,01:17:42,02,11,1, 11.9,1,1, 8.291, 10526.188, 400.005, 52784.090 23/09/15,01:17:42,03,11,1, 11.9,1,1, 8.291, 10526.171, 399.997, 52784.108 23/09/15,01:17:42,04,11,1, 11.9,1,1, 8.291, 10526.199, 400.009, 52784.102 23/09/15,01:17:42,05,11,1, 11.9,1,1, 8.291, 10526.195, 400.005, 52784.096 23/09/15,01:17:42,06,11,1, 11.9,1,1, 8.291, 10526.176, 399.990, 52784.106 23/09/15,01:17:42,07,11,1, 11.9,1,1, 8.291, 10526.163, 400.023, 52784.085 23/09/15,01:17:42,08,11,1, 11.9,1,1, 8.291, 10526.198, 400.018, 52784.085 23/09/15,01:17:42,09,11,1, 11.9,1,1, 8.291, 10526.175, 400.025, 52784.081 23/09/15,01:17:42,10,11,1, 11.9,1,1, 8.291, 10526.201, 400.037, 52784.079 23/09/15,01:17:42,11,11,1, 11.9,1,1, 8.291, 10526.199, 400.012, 52784.071 23/09/15,01:17:42,12,11,1, 11.9,1,1, 8.291, 10526.209, 400.003, 52784.050 23/09/15,01:17:42,13,11,1, 11.9,1,1, 8.291, 10526.206, 400.026, 52784.112 23/09/15,01:17:42,14,11,1, 11.9,1,1, 8.291, 10526.188, 400.007, 52784.107 23/09/15,01:17:42,15,11,1, 11.9,1,1, 8.291, 10526.205, 400.012, 52784.080 23/09/15,01:17:42,16,11,1, 11.9,1,1, 8.291, 10526.206, 400.011, 52784.064 23/09/15,01:17:42,17,11,1, 11.9,1,1, 8.291, 10526.207, 399.993, 52784.056 23/09/15,01:17:42,18,11,1, 11.9,1,1, 8.291, 10526.211, 400.020, 52784.055 23/09/15,01:17:42,19,11,1, 11.9,1,1, 8.291, 10526.223, 400.026, 52784.106 23/09/15,01:17:43,00,11,1, 11.9,1,1, 8.294, 10526.217, 400.026, 52784.106 23/09/15,01:17:43,01,11,1, 11.9,1,1, 8.294, 10526.183, 400.027, 52784.095 23/09/15,01:17:43,02,11,1, 11.9,1,1, 8.294, 10526.199, 400.010, 52784.055 23/09/15,01:17:43,03,11,1, 11.9,1,1, 8.294, 10526.199, 400.036, 52784.077 23/09/15,01:17:43,04,11,1, 11.9,1,1, 8.294, 10526.184, 400.022, 52783.991 23/09/15,01:17:43,05,11,1, 11.9,1,1, 8.294, 10526.231, 400.035, 52784.121 23/09/15,01:17:43,06,11,1, 11.9,1,1, 8.294, 10526.239, 400.009, 52784.002 23/09/15,01:17:43,07,11,1, 11.9,1,1, 8.294, 10526.233, 400.020, 52784.043 23/09/15,01:17:43,08,11,1, 11.9,1,1, 8.294, 10526.237, 400.025, 52784.068 23/09/15,01:17:43,09,11,1, 11.9,1,1, 8.294, 10526.242, 400.011, 52784.087 23/09/15,01:17:43,10,11,1, 11.9,1,1, 8.294, 10526.207, 400.027, 52784.095 23/09/15,01:17:43,11,11,1, 11.9,1,1, 8.294, 10526.236, 400.003, 52784.057 23/09/15,01:17:43,12,11,1, 11.9,1,1, 8.294, 10526.255, 400.003, 52784.090 23/09/15,01:17:43,13,11,1, 11.9,1,1, 8.294, 10526.248, 400.010, 52784.074 23/09/15,01:17:43,14,11,1, 11.9,1,1, 8.294, 10526.250, 400.017, 52784.086 23/09/15,01:17:43,15,11,1, 11.9,1,1, 8.294, 10526.227, 400.028, 52784.054 23/09/15,01:17:43,16,11,1, 11.9,1,1, 8.294, 10526.247, 400.027, 52784.059 23/09/15,01:17:43,17,11,1, 11.9,1,1, 8.294, 10526.239, 400.019, 52784.071 23/09/15,01:17:43,18,11,1, 11.9,1,1, 8.294, 10526.227, 400.016, 52784.054 23/09/15,01:17:43,19,11,1, 11.9,1,1, 8.294, 10526.245, 400.000, 52784.085 23/09/15,01:17:44,00,11,1, 11.8,1,1, 8.295, 10526.242, 400.000, 52784.085 23/09/15,01:17:44,01,11,1, 11.8,1,1, 8.295, 10526.237, 399.998, 52784.090 23/09/15,01:17:44,02,11,1, 11.8,1,1, 8.295, 10526.265, 400.006, 52784.090 23/09/15,01:17:44,03,11,1, 11.8,1,1, 8.295, 10526.269, 400.002, 52784.040 23/09/15,01:17:44,04,11,1, 11.8,1,1, 8.295, 10526.276, 400.007, 52784.027 23/09/15,01:17:44,05,11,1, 11.8,1,1, 8.295, 10526.269, 399.986, 52784.048 23/09/15,01:17:44,06,11,1, 11.8,1,1, 8.295, 10526.267, 399.991, 52784.034 23/09/15,01:17:44,07,11,1, 11.8,1,1, 8.295, 10526.269, 399.991, 52784.076 23/09/15,01:17:44,08,11,1, 11.8,1,1, 8.295, 10526.266, 400.004, 52784.057 23/09/15,01:17:44,09,11,1, 11.8,1,1, 8.295, 10526.269, 400.015, 52784.080 23/09/15,01:17:44,10,11,1, 11.8,1,1, 8.295, 10526.272, 400.011, 52784.028 23/09/15,01:17:44,11,11,1, 11.8,1,1, 8.295, 10526.272, 399.993, 52784.041 23/09/15,01:17:44,12,11,1, 11.8,1,1, 8.295, 10526.256, 400.023, 52784.057 23/09/15,01:17:44,13,11,1, 11.8,1,1, 8.295, 10526.268, 400.006, 52784.027 23/09/15,01:17:44,14,11,1, 11.8,1,1, 8.295, 10526.273, 400.001, 52784.008 23/09/15,01:17:44,15,11,1, 11.8,1,1, 8.295, 10526.262, 400.021, 52784.021 23/09/15,01:17:44,16,11,1, 11.8,1,1, 8.295, 10526.293, 400.022, 52784.035 23/09/15,01:17:44,17,11,1, 11.8,1,1, 8.295, 10526.296, 399.984, 52784.062 23/09/15,01:17:44,18,11,1, 11.8,1,1, 8.295, 10526.269, 399.971, 52784.059 23/09/15,01:17:44,19,11,1, 11.8,1,1, 8.295, 10526.293, 400.006, 52784.051 23/09/15,01:17:45,00,11,1, 11.9,1,1, 8.296, 10526.292, 400.006, 52784.051 23/09/15,01:17:45,01,11,1, 11.9,1,1, 8.296, 10526.278, 399.995, 52784.013 23/09/15,01:17:45,02,11,1, 11.9,1,1, 8.296, 10526.295, 400.004, 52783.996 23/09/15,01:17:45,03,11,1, 11.9,1,1, 8.296, 10526.308, 399.983, 52784.015 23/09/15,01:17:45,04,11,1, 11.9,1,1, 8.296, 10526.305, 400.008, 52784.019 23/09/15,01:17:45,05,11,1, 11.9,1,1, 8.296, 10526.309, 399.990, 52784.044 23/09/15,01:17:45,06,11,1, 11.9,1,1, 8.296, 10526.308, 399.994, 52783.997 23/09/15,01:17:45,07,11,1, 11.9,1,1, 8.296, 10526.301, 399.994, 52784.022 23/09/15,01:17:45,08,11,1, 11.9,1,1, 8.296, 10526.328, 399.998, 52784.029 23/09/15,01:17:45,09,11,1, 11.9,1,1, 8.296, 10526.303, 399.994, 52784.018 23/09/15,01:17:45,10,11,1, 11.9,1,1, 8.296, 10526.321, 399.987, 52784.017 23/09/15,01:17:45,11,11,1, 11.9,1,1, 8.296, 10526.324, 399.987, 52784.030 23/09/15,01:17:45,12,11,1, 11.9,1,1, 8.296, 10526.316, 399.975, 52783.998 23/09/15,01:17:45,13,11,1, 11.9,1,1, 8.296, 10526.299, 399.988, 52784.009 23/09/15,01:17:45,14,11,1, 11.9,1,1, 8.296, 10526.325, 399.981, 52784.024 23/09/15,01:17:45,15,11,1, 11.9,1,1, 8.296, 10526.321, 399.980, 52784.026 23/09/15,01:17:45,16,11,1, 11.9,1,1, 8.296, 10526.327, 399.981, 52784.042 23/09/15,01:17:45,17,11,1, 11.9,1,1, 8.296, 10526.322, 399.982, 52784.033 23/09/15,01:17:45,18,11,1, 11.9,1,1, 8.296, 10526.328, 399.972, 52784.030 23/09/15,01:17:45,19,11,1, 11.9,1,1, 8.296, 10526.322, 399.974, 52784.035 23/09/15,01:17:46,00,11,1, 11.9,1,1, 8.293, 10526.317, 399.974, 52784.035 23/09/15,01:17:46,01,11,1, 11.9,1,1, 8.293, 10526.310, 399.951, 52783.989 23/09/15,01:17:46,02,11,1, 11.9,1,1, 8.293, 10526.329, 399.949, 52784.010 23/09/15,01:17:46,03,11,1, 11.9,1,1, 8.293, 10526.336, 399.958, 52783.999 23/09/15,01:17:46,04,11,1, 11.9,1,1, 8.293, 10526.362, 399.971, 52784.035 23/09/15,01:17:46,05,11,1, 11.9,1,1, 8.293, 10526.338, 399.949, 52783.987 23/09/15,01:17:46,06,11,1, 11.9,1,1, 8.293, 10526.343, 399.972, 52783.994 23/09/15,01:17:46,07,11,1, 11.9,1,1, 8.293, 10526.323, 399.950, 52784.023 23/09/15,01:17:46,08,11,1, 11.9,1,1, 8.293, 10526.361, 399.938, 52784.012 23/09/15,01:17:46,09,11,1, 11.9,1,1, 8.293, 10526.345, 399.928, 52784.004 23/09/15,01:17:46,10,11,1, 11.9,1,1, 8.293, 10526.359, 399.951, 52784.005 23/09/15,01:17:46,11,11,1, 11.9,1,1, 8.293, 10526.363, 399.966, 52784.027 23/09/15,01:17:46,12,11,1, 11.9,1,1, 8.293, 10526.371, 399.955, 52784.020 23/09/15,01:17:46,13,11,1, 11.9,1,1, 8.293, 10526.389, 399.963, 52784.023 23/09/15,01:17:46,14,11,1, 11.9,1,1, 8.293, 10526.379, 399.964, 52784.023 23/09/15,01:17:46,15,11,1, 11.9,1,1, 8.293, 10526.396, 399.939, 52784.028 23/09/15,01:17:46,16,11,1, 11.9,1,1, 8.293, 10526.398, 399.949, 52784.026 23/09/15,01:17:46,17,11,1, 11.9,1,1, 8.293, 10526.393, 399.964, 52784.245 23/09/15,01:17:46,18,11,1, 11.9,1,1, 8.293, 10526.396, 399.944, 52783.927 23/09/15,01:17:46,19,11,1, 11.9,1,1, 8.293, 10526.395, 399.942, 52783.936 23/09/15,01:17:47,00,11,1, 11.8,1,1, 8.293, 10526.392, 399.942, 52783.936 23/09/15,01:17:47,01,11,1, 11.8,1,1, 8.293, 10526.389, 399.942, 52784.011 23/09/15,01:17:47,02,11,1, 11.8,1,1, 8.293, 10526.390, 399.953, 52784.001 23/09/15,01:17:47,03,11,1, 11.8,1,1, 8.293, 10526.397, 399.954, 52784.009 23/09/15,01:17:47,04,11,1, 11.8,1,1, 8.293, 10526.406, 399.967, 52783.992 23/09/15,01:17:47,05,11,1, 11.8,1,1, 8.293, 10526.411, 399.960, 52783.977 23/09/15,01:17:47,06,11,1, 11.8,1,1, 8.293, 10526.402, 399.945, 52783.998 23/09/15,01:17:47,07,11,1, 11.8,1,1, 8.293, 10526.405, 399.944, 52783.989 23/09/15,01:17:47,08,11,1, 11.8,1,1, 8.293, 10526.407, 399.939, 52784.024 23/09/15,01:17:47,09,11,1, 11.8,1,1, 8.293, 10526.411, 399.946, 52783.993 23/09/15,01:17:47,10,11,1, 11.8,1,1, 8.293, 10526.402, 399.937, 52783.989 23/09/15,01:17:47,11,11,1, 11.8,1,1, 8.293, 10526.402, 399.939, 52784.001 23/09/15,01:17:47,12,11,1, 11.8,1,1, 8.293, 10526.430, 399.929, 52784.015 23/09/15,01:17:47,13,11,1, 11.8,1,1, 8.293, 10526.408, 399.916, 52783.988 23/09/15,01:17:47,14,11,1, 11.8,1,1, 8.293, 10526.435, 399.923, 52783.998 23/09/15,01:17:47,15,11,1, 11.8,1,1, 8.293, 10526.437, 399.943, 52783.952 23/09/15,01:17:47,16,11,1, 11.8,1,1, 8.293, 10526.433, 399.941, 52783.958 23/09/15,01:17:47,17,11,1, 11.8,1,1, 8.293, 10526.444, 399.946, 52783.966 23/09/15,01:17:47,18,11,1, 11.8,1,1, 8.293, 10526.441, 399.953, 52783.985 23/09/15,01:17:47,19,11,1, 11.8,1,1, 8.293, 10526.462, 399.932, 52783.982 23/09/15,01:17:48,00,11,1, 11.9,1,1, 8.293, 10526.459, 399.932, 52783.982 23/09/15,01:17:48,01,11,1, 11.9,1,1, 8.293, 10526.454, 399.978, 52783.955 23/09/15,01:17:48,02,11,1, 11.9,1,1, 8.293, 10526.460, 399.920, 52783.951 23/09/15,01:17:48,03,11,1, 11.9,1,1, 8.293, 10526.459, 399.916, 52783.964 23/09/15,01:17:48,04,11,1, 11.9,1,1, 8.293, 10526.468, 399.928, 52783.971 23/09/15,01:17:48,05,11,1, 11.9,1,1, 8.293, 10526.479, 399.927, 52783.967 23/09/15,01:17:48,06,11,1, 11.9,1,1, 8.293, 10526.478, 399.920, 52783.993 23/09/15,01:17:48,07,11,1, 11.9,1,1, 8.293, 10526.479, 399.929, 52783.985 23/09/15,01:17:48,08,11,1, 11.9,1,1, 8.293, 10526.499, 399.930, 52783.974 23/09/15,01:17:48,09,11,1, 11.9,1,1, 8.293, 10526.478, 399.924, 52783.959 23/09/15,01:17:48,10,11,1, 11.9,1,1, 8.293, 10526.482, 399.903, 52783.947 23/09/15,01:17:48,11,11,1, 11.9,1,1, 8.293, 10526.500, 399.904, 52783.941 23/09/15,01:17:48,12,11,1, 11.9,1,1, 8.293, 10526.494, 399.900, 52783.947 23/09/15,01:17:48,13,11,1, 11.9,1,1, 8.293, 10526.499, 399.914, 52783.924 23/09/15,01:17:48,14,11,1, 11.9,1,1, 8.293, 10526.530, 399.888, 52783.942 23/09/15,01:17:48,15,11,1, 11.9,1,1, 8.293, 10526.514, 399.894, 52783.967 23/09/15,01:17:48,16,11,1, 11.9,1,1, 8.293, 10526.512, 399.908, 52783.965 23/09/15,01:17:48,17,11,1, 11.9,1,1, 8.293, 10526.518, 399.893, 52783.934 23/09/15,01:17:48,18,11,1, 11.9,1,1, 8.293, 10526.527, 399.907, 52783.943 23/09/15,01:17:48,19,11,1, 11.9,1,1, 8.293, 10526.506, 399.887, 52783.933 23/09/15,01:17:49,00,11,1, 11.9,1,1, 8.292, 10526.501, 399.887, 52783.933 23/09/15,01:17:49,01,11,1, 11.9,1,1, 8.292, 10526.537, 399.880, 52783.935 23/09/15,01:17:49,02,11,1, 11.9,1,1, 8.292, 10526.504, 399.875, 52783.934 23/09/15,01:17:49,03,11,1, 11.9,1,1, 8.292, 10526.529, 399.883, 52783.923 23/09/15,01:17:49,04,11,1, 11.9,1,1, 8.292, 10526.518, 399.866, 52783.928 23/09/15,01:17:49,05,11,1, 11.9,1,1, 8.292, 10526.550, 399.885, 52783.948 23/09/15,01:17:49,06,11,1, 11.9,1,1, 8.292, 10526.551, 399.862, 52783.941 23/09/15,01:17:49,07,11,1, 11.9,1,1, 8.292, 10526.533, 399.887, 52783.929 23/09/15,01:17:49,08,11,1, 11.9,1,1, 8.292, 10526.538, 399.856, 52783.936 23/09/15,01:17:49,09,11,1, 11.9,1,1, 8.292, 10526.539, 399.895, 52783.955 23/09/15,01:17:49,10,11,1, 11.9,1,1, 8.292, 10526.556, 399.886, 52783.946 23/09/15,01:17:49,11,11,1, 11.9,1,1, 8.292, 10526.565, 399.891, 52783.949 23/09/15,01:17:49,12,11,1, 11.9,1,1, 8.292, 10526.541, 399.910, 52783.944 23/09/15,01:17:49,13,11,1, 11.9,1,1, 8.292, 10526.566, 399.887, 52783.960 23/09/15,01:17:49,14,11,1, 11.9,1,1, 8.292, 10526.553, 399.880, 52783.969 23/09/15,01:17:49,15,11,1, 11.9,1,1, 8.292, 10526.567, 399.877, 52783.931 23/09/15,01:17:49,16,11,1, 11.9,1,1, 8.292, 10526.561, 399.894, 52783.933 23/09/15,01:17:49,17,11,1, 11.9,1,1, 8.292, 10526.559, 399.870, 52783.925 23/09/15,01:17:49,18,11,1, 11.9,1,1, 8.292, 10526.569, 399.890, 52783.970 23/09/15,01:17:49,19,11,1, 11.9,1,1, 8.292, 10526.583, 399.878, 52783.946 23/09/15,01:17:50,00,11,1, 11.9,1,1, 8.295, 10526.576, 399.878, 52783.946 23/09/15,01:17:50,01,11,1, 11.9,1,1, 8.295, 10526.597, 399.871, 52783.957 23/09/15,01:17:50,02,11,1, 11.9,1,1, 8.295, 10526.577, 399.865, 52783.932 23/09/15,01:17:50,03,11,1, 11.9,1,1, 8.295, 10526.584, 399.877, 52783.933 23/09/15,01:17:50,04,11,1, 11.9,1,1, 8.295, 10526.599, 399.857, 52783.895 23/09/15,01:17:50,05,11,1, 11.9,1,1, 8.295, 10526.657, 399.867, 52783.830 23/09/15,01:17:50,06,11,1, 11.9,1,1, 8.295, 10526.601, 399.848, 52783.728 23/09/15,01:17:50,07,11,1, 11.9,1,1, 8.295, 10526.605, 399.875, 52784.007 23/09/15,01:17:50,08,11,1, 11.9,1,1, 8.295, 10526.583, 399.895, 52784.178 23/09/15,01:17:50,09,11,1, 11.9,1,1, 8.295, 10526.642, 399.849, 52783.945 23/09/15,01:17:50,10,11,1, 11.9,1,1, 8.295, 10526.651, 399.865, 52783.906 23/09/15,01:17:50,11,11,1, 11.9,1,1, 8.295, 10526.629, 399.886, 52783.902 23/09/15,01:17:50,12,11,1, 11.9,1,1, 8.295, 10526.626, 399.866, 52783.917 23/09/15,01:17:50,13,11,1, 11.9,1,1, 8.295, 10526.655, 399.853, 52783.923 23/09/15,01:17:50,14,11,1, 11.9,1,1, 8.295, 10526.652, 399.856, 52783.919 23/09/15,01:17:50,15,11,1, 11.9,1,1, 8.295, 10526.649, 399.859, 52783.913 23/09/15,01:17:50,16,11,1, 11.9,1,1, 8.295, 10526.647, 399.845, 52783.919 23/09/15,01:17:50,17,11,1, 11.9,1,1, 8.295, 10526.633, 399.836, 52783.896 23/09/15,01:17:50,18,11,1, 11.9,1,1, 8.295, 10526.649, 399.833, 52783.934 23/09/15,01:17:50,19,11,1, 11.9,1,1, 8.295, 10526.643, 399.834, 52783.922 23/09/15,01:17:51,00,11,1, 11.8,1,1, 8.290, 10526.643, 399.834, 52783.922 23/09/15,01:17:51,01,11,1, 11.8,1,1, 8.290, 10526.659, 399.837, 52783.929 23/09/15,01:17:51,02,11,1, 11.8,1,1, 8.290, 10526.661, 399.846, 52783.909 23/09/15,01:17:51,03,11,1, 11.8,1,1, 8.290, 10526.673, 399.836, 52783.911 23/09/15,01:17:51,04,11,1, 11.8,1,1, 8.290, 10526.698, 399.869, 52783.916 23/09/15,01:17:51,05,11,1, 11.8,1,1, 8.290, 10526.666, 399.864, 52784.022 23/09/15,01:17:51,06,11,1, 11.8,1,1, 8.290, 10526.702, 399.871, 52783.961 23/09/15,01:17:51,07,11,1, 11.8,1,1, 8.290, 10526.688, 399.859, 52783.976 23/09/15,01:17:51,08,11,1, 11.8,1,1, 8.290, 10526.697, 399.874, 52783.945 23/09/15,01:17:51,09,11,1, 11.8,1,1, 8.290, 10526.719, 399.854, 52784.028 23/09/15,01:17:51,10,11,1, 11.8,1,1, 8.290, 10526.704, 399.850, 52783.866 23/09/15,01:17:51,11,11,1, 11.8,1,1, 8.290, 10526.687, 399.855, 52783.932 23/09/15,01:17:51,12,11,1, 11.8,1,1, 8.290, 10526.689, 399.815, 52783.887 23/09/15,01:17:51,13,11,1, 11.8,1,1, 8.290, 10526.742, 399.838, 52783.856 23/09/15,01:17:51,14,11,1, 11.8,1,1, 8.290, 10526.750, 399.850, 52783.898 23/09/15,01:17:51,15,11,1, 11.8,1,1, 8.290, 10526.722, 399.842, 52783.912 23/09/15,01:17:51,16,11,1, 11.8,1,1, 8.290, 10526.713, 399.854, 52783.888 23/09/15,01:17:51,17,11,1, 11.8,1,1, 8.290, 10526.710, 399.861, 52783.898 23/09/15,01:17:51,18,11,1, 11.8,1,1, 8.290, 10526.719, 399.856, 52783.903 23/09/15,01:17:51,19,11,1, 11.8,1,1, 8.290, 10526.719, 399.837, 52783.888 23/09/15,01:17:52,00,11,1, 11.8,1,1, 8.290, 10526.718, 399.837, 52783.888 23/09/15,01:17:52,01,11,1, 11.8,1,1, 8.290, 10526.741, 399.837, 52783.854 23/09/15,01:17:52,02,11,1, 11.8,1,1, 8.290, 10526.737, 399.829, 52783.877 23/09/15,01:17:52,03,11,1, 11.8,1,1, 8.290, 10526.746, 399.809, 52783.885 23/09/15,01:17:52,04,11,1, 11.8,1,1, 8.290, 10526.733, 399.827, 52783.901 23/09/15,01:17:52,05,11,1, 11.8,1,1, 8.290, 10526.744, 399.849, 52783.892 23/09/15,01:17:52,06,11,1, 11.8,1,1, 8.290, 10526.737, 399.821, 52783.864 23/09/15,01:17:52,07,11,1, 11.8,1,1, 8.290, 10526.753, 399.849, 52783.906 23/09/15,01:17:52,08,11,1, 11.8,1,1, 8.290, 10526.766, 399.819, 52783.872 23/09/15,01:17:52,09,11,1, 11.8,1,1, 8.290, 10526.759, 399.795, 52783.869 23/09/15,01:17:52,10,11,1, 11.8,1,1, 8.290, 10526.726, 399.817, 52783.876 23/09/15,01:17:52,11,11,1, 11.8,1,1, 8.290, 10526.772, 399.798, 52783.867 23/09/15,01:17:52,12,11,1, 11.8,1,1, 8.290, 10526.754, 399.824, 52783.850 23/09/15,01:17:52,13,11,1, 11.8,1,1, 8.290, 10526.780, 399.805, 52783.897 23/09/15,01:17:52,14,11,1, 11.8,1,1, 8.290, 10526.775, 399.806, 52783.859 23/09/15,01:17:52,15,11,1, 11.8,1,1, 8.290, 10526.792, 399.800, 52783.884 23/09/15,01:17:52,16,11,1, 11.8,1,1, 8.290, 10526.772, 399.834, 52783.893 23/09/15,01:17:52,17,11,1, 11.8,1,1, 8.290, 10526.800, 399.809, 52783.884 23/09/15,01:17:52,18,11,1, 11.8,1,1, 8.290, 10526.794, 399.826, 52783.879 23/09/15,01:17:52,19,11,1, 11.8,1,1, 8.290, 10526.801, 399.836, 52783.850 23/09/15,01:17:53,00,11,1, 11.9,1,1, 8.294, 10526.793, 399.836, 52783.850 23/09/15,01:17:53,01,11,1, 11.9,1,1, 8.294, 10526.806, 399.805, 52783.866 23/09/15,01:17:53,02,11,1, 11.9,1,1, 8.294, 10526.800, 399.815, 52783.886 23/09/15,01:17:53,03,11,1, 11.9,1,1, 8.294, 10526.806, 399.818, 52783.863 23/09/15,01:17:53,04,11,1, 11.9,1,1, 8.294, 10526.802, 399.804, 52783.853 23/09/15,01:17:53,05,11,1, 11.9,1,1, 8.294, 10526.832, 399.806, 52783.867 23/09/15,01:17:53,06,11,1, 11.9,1,1, 8.294, 10526.832, 399.815, 52783.866 23/09/15,01:17:53,07,11,1, 11.9,1,1, 8.294, 10526.810, 399.818, 52783.841 23/09/15,01:17:53,08,11,1, 11.9,1,1, 8.294, 10526.825, 399.840, 52783.848 23/09/15,01:17:53,09,11,1, 11.9,1,1, 8.294, 10526.833, 399.796, 52783.885 23/09/15,01:17:53,10,11,1, 11.9,1,1, 8.294, 10526.851, 399.813, 52783.888 23/09/15,01:17:53,11,11,1, 11.9,1,1, 8.294, 10526.827, 399.798, 52783.870 23/09/15,01:17:53,12,11,1, 11.9,1,1, 8.294, 10526.833, 399.818, 52783.852 23/09/15,01:17:53,13,11,1, 11.9,1,1, 8.294, 10526.847, 399.812, 52783.862 23/09/15,01:17:53,14,11,1, 11.9,1,1, 8.294, 10526.864, 399.824, 52783.860 23/09/15,01:17:53,15,11,1, 11.9,1,1, 8.294, 10526.859, 399.797, 52783.838 23/09/15,01:17:53,16,11,1, 11.9,1,1, 8.294, 10526.860, 399.813, 52783.815 23/09/15,01:17:53,17,11,1, 11.9,1,1, 8.294, 10526.857, 399.802, 52783.820 23/09/15,01:17:53,18,11,1, 11.9,1,1, 8.294, 10526.863, 399.795, 52783.827 23/09/15,01:17:53,19,11,1, 11.9,1,1, 8.294, 10526.859, 399.814, 52783.844 23/09/15,01:17:54,00,11,1, 11.9,1,1, 8.294, 10526.851, 399.814, 52783.844 23/09/15,01:17:54,01,11,1, 11.9,1,1, 8.294, 10526.897, 399.800, 52783.827 23/09/15,01:17:54,02,11,1, 11.9,1,1, 8.294, 10526.865, 399.802, 52783.802 23/09/15,01:17:54,03,11,1, 11.9,1,1, 8.294, 10526.883, 399.800, 52783.856 23/09/15,01:17:54,04,11,1, 11.9,1,1, 8.294, 10526.890, 399.793, 52783.824 23/09/15,01:17:54,05,11,1, 11.9,1,1, 8.294, 10526.863, 399.790, 52783.818 23/09/15,01:17:54,06,11,1, 11.9,1,1, 8.294, 10526.887, 399.816, 52783.849 23/09/15,01:17:54,07,11,1, 11.9,1,1, 8.294, 10526.908, 399.802, 52783.824 23/09/15,01:17:54,08,11,1, 11.9,1,1, 8.294, 10526.894, 399.812, 52783.821 23/09/15,01:17:54,09,11,1, 11.9,1,1, 8.294, 10526.870, 399.788, 52783.824 23/09/15,01:17:54,10,11,1, 11.9,1,1, 8.294, 10526.901, 399.788, 52783.827 23/09/15,01:17:54,11,11,1, 11.9,1,1, 8.294, 10526.897, 399.802, 52783.800 23/09/15,01:17:54,12,11,1, 11.9,1,1, 8.294, 10526.886, 399.793, 52783.775 23/09/15,01:17:54,13,11,1, 11.9,1,1, 8.294, 10526.924, 399.795, 52783.787 23/09/15,01:17:54,14,11,1, 11.9,1,1, 8.294, 10526.915, 399.802, 52783.793 23/09/15,01:17:54,15,11,1, 11.9,1,1, 8.294, 10526.895, 399.777, 52783.772 23/09/15,01:17:54,16,11,1, 11.9,1,1, 8.294, 10526.925, 399.784, 52783.823 23/09/15,01:17:54,17,11,1, 11.9,1,1, 8.294, 10526.918, 399.781, 52783.801 23/09/15,01:17:54,18,11,1, 11.9,1,1, 8.294, 10526.900, 399.765, 52783.783 23/09/15,01:17:54,19,11,1, 11.9,1,1, 8.294, 10526.937, 399.779, 52783.792 23/09/15,01:17:55,00,11,1, 11.9,1,1, 8.293, 10526.935, 399.779, 52783.792 23/09/15,01:17:55,01,11,1, 11.9,1,1, 8.293, 10526.931, 399.770, 52783.823 23/09/15,01:17:55,02,11,1, 11.9,1,1, 8.293, 10526.929, 399.767, 52783.787 23/09/15,01:17:55,03,11,1, 11.9,1,1, 8.293, 10526.953, 399.767, 52783.796 23/09/15,01:17:55,04,11,1, 11.9,1,1, 8.293, 10526.944, 399.780, 52783.802 23/09/15,01:17:55,05,11,1, 11.9,1,1, 8.293, 10526.928, 399.776, 52783.815 23/09/15,01:17:55,06,11,1, 11.9,1,1, 8.293, 10526.956, 399.787, 52783.806 23/09/15,01:17:55,07,11,1, 11.9,1,1, 8.293, 10526.948, 399.762, 52783.795 23/09/15,01:17:55,08,11,1, 11.9,1,1, 8.293, 10526.957, 399.783, 52783.785 23/09/15,01:17:55,09,11,1, 11.9,1,1, 8.293, 10526.963, 399.781, 52783.750 23/09/15,01:17:55,10,11,1, 11.9,1,1, 8.293, 10526.980, 399.760, 52783.780 23/09/15,01:17:55,11,11,1, 11.9,1,1, 8.293, 10526.980, 399.793, 52783.779 23/09/15,01:17:55,12,11,1, 11.9,1,1, 8.293, 10526.955, 399.764, 52783.766 23/09/15,01:17:55,13,11,1, 11.9,1,1, 8.293, 10526.968, 399.772, 52783.775 23/09/15,01:17:55,14,11,1, 11.9,1,1, 8.293, 10526.961, 399.759, 52783.767 23/09/15,01:17:55,15,11,1, 11.9,1,1, 8.293, 10526.980, 399.778, 52783.790 23/09/15,01:17:55,16,11,1, 11.9,1,1, 8.293, 10526.993, 399.742, 52783.539 23/09/15,01:17:55,17,11,1, 11.9,1,1, 8.293, 10526.965, 399.764, 52783.778 23/09/15,01:17:55,18,11,1, 11.9,1,1, 8.293, 10526.977, 399.781, 52783.778 23/09/15,01:17:55,19,11,1, 11.9,1,1, 8.293, 10526.988, 399.783, 52783.780 23/09/15,01:17:56,00,11,1, 11.9,1,1, 8.294, 10526.985, 399.783, 52783.780 23/09/15,01:17:56,01,11,1, 11.9,1,1, 8.294, 10527.007, 399.783, 52783.786 23/09/15,01:17:56,02,11,1, 11.9,1,1, 8.294, 10527.014, 399.772, 52783.787 23/09/15,01:17:56,03,11,1, 11.9,1,1, 8.294, 10527.007, 399.766, 52783.770 23/09/15,01:17:56,04,11,1, 11.9,1,1, 8.294, 10527.004, 399.736, 52783.754 23/09/15,01:17:56,05,11,1, 11.9,1,1, 8.294, 10526.998, 399.750, 52783.776 23/09/15,01:17:56,06,11,1, 11.9,1,1, 8.294, 10527.008, 399.761, 52783.778 23/09/15,01:17:56,07,11,1, 11.9,1,1, 8.294, 10527.008, 399.765, 52783.761 23/09/15,01:17:56,08,11,1, 11.9,1,1, 8.294, 10527.006, 399.775, 52783.778 23/09/15,01:17:56,09,11,1, 11.9,1,1, 8.294, 10527.027, 399.756, 52783.764 23/09/15,01:17:56,10,11,1, 11.9,1,1, 8.294, 10527.043, 399.754, 52783.761 23/09/15,01:17:56,11,11,1, 11.9,1,1, 8.294, 10527.012, 399.767, 52783.740 23/09/15,01:17:56,12,11,1, 11.9,1,1, 8.294, 10527.030, 399.746, 52783.729 23/09/15,01:17:56,13,11,1, 11.9,1,1, 8.294, 10527.045, 399.743, 52783.746 23/09/15,01:17:56,14,11,1, 11.9,1,1, 8.294, 10527.055, 399.736, 52783.751 23/09/15,01:17:56,15,11,1, 11.9,1,1, 8.294, 10527.062, 399.763, 52783.782 23/09/15,01:17:56,16,11,1, 11.9,1,1, 8.294, 10527.050, 399.723, 52783.801 23/09/15,01:17:56,17,11,1, 11.9,1,1, 8.294, 10527.066, 399.715, 52783.754 23/09/15,01:17:56,18,11,1, 11.9,1,1, 8.294, 10527.061, 399.732, 52783.776 23/09/15,01:17:56,19,11,1, 11.9,1,1, 8.294, 10527.069, 399.746, 52783.748 23/09/15,01:17:57,00,11,1, 11.9,1,1, 8.289, 10527.068, 399.746, 52783.748 23/09/15,01:17:57,01,11,1, 11.9,1,1, 8.289, 10527.069, 399.752, 52783.767 23/09/15,01:17:57,02,11,1, 11.9,1,1, 8.289, 10527.069, 399.824, 52784.121 23/09/15,01:17:57,03,11,1, 11.9,1,1, 8.289, 10527.061, 399.843, 52784.192 23/09/15,01:17:57,04,11,1, 11.9,1,1, 8.289, 10527.071, 399.836, 52784.202 23/09/15,01:17:57,05,11,1, 11.9,1,1, 8.289, 10527.081, 399.867, 52784.193 23/09/15,01:17:57,06,11,1, 11.9,1,1, 8.289, 10527.087, 399.857, 52784.191 23/09/15,01:17:57,07,11,1, 11.9,1,1, 8.289, 10527.097, 399.822, 52784.173 23/09/15,01:17:57,08,11,1, 11.9,1,1, 8.289, 10527.103, 399.826, 52784.153 23/09/15,01:17:57,09,11,1, 11.9,1,1, 8.289, 10527.097, 399.852, 52784.132 23/09/15,01:17:57,10,11,1, 11.9,1,1, 8.289, 10527.091, 399.850, 52784.147 23/09/15,01:17:57,11,11,1, 11.9,1,1, 8.289, 10527.083, 399.845, 52784.158 23/09/15,01:17:57,12,11,1, 11.9,1,1, 8.289, 10527.103, 399.852, 52784.179 23/09/15,01:17:57,13,11,1, 11.9,1,1, 8.289, 10527.103, 399.846, 52784.238 23/09/15,01:17:57,14,11,1, 11.9,1,1, 8.289, 10527.108, 399.823, 52784.110 23/09/15,01:17:57,15,11,1, 11.9,1,1, 8.289, 10527.110, 399.838, 52784.121 23/09/15,01:17:57,16,11,1, 11.9,1,1, 8.289, 10527.122, 399.828, 52784.139 23/09/15,01:17:57,17,11,1, 11.9,1,1, 8.289, 10527.140, 399.819, 52784.127 23/09/15,01:17:57,18,11,1, 11.9,1,1, 8.289, 10527.145, 399.842, 52784.141 23/09/15,01:17:57,19,11,1, 11.9,1,1, 8.289, 10527.138, 399.828, 52784.149 23/09/15,01:17:58,00,11,1, 11.8,1,1, 8.293, 10527.135, 399.828, 52784.149 23/09/15,01:17:58,01,11,1, 11.8,1,1, 8.293, 10527.131, 399.821, 52784.143 23/09/15,01:17:58,02,11,1, 11.8,1,1, 8.293, 10527.135, 399.809, 52784.094 23/09/15,01:17:58,03,11,1, 11.8,1,1, 8.293, 10527.136, 399.800, 52784.133 23/09/15,01:17:58,04,11,1, 11.8,1,1, 8.293, 10527.151, 399.823, 52784.140 23/09/15,01:17:58,05,11,1, 11.8,1,1, 8.293, 10527.140, 399.817, 52784.120 23/09/15,01:17:58,06,11,1, 11.8,1,1, 8.293, 10527.154, 399.840, 52784.119 23/09/15,01:17:58,07,11,1, 11.8,1,1, 8.293, 10527.150, 399.833, 52784.117 23/09/15,01:17:58,08,11,1, 11.8,1,1, 8.293, 10527.162, 399.841, 52784.134 23/09/15,01:17:58,09,11,1, 11.8,1,1, 8.293, 10527.161, 399.828, 52784.138 23/09/15,01:17:58,10,11,1, 11.8,1,1, 8.293, 10527.174, 399.805, 52784.133 23/09/15,01:17:58,11,11,1, 11.8,1,1, 8.293, 10527.186, 399.813, 52784.107 23/09/15,01:17:58,12,11,1, 11.8,1,1, 8.293, 10527.168, 399.816, 52784.102 23/09/15,01:17:58,13,11,1, 11.8,1,1, 8.293, 10527.170, 399.825, 52784.101 23/09/15,01:17:58,14,11,1, 11.8,1,1, 8.293, 10527.178, 399.827, 52784.152 23/09/15,01:17:58,15,11,1, 11.8,1,1, 8.293, 10527.194, 399.795, 52784.126 23/09/15,01:17:58,16,11,1, 11.8,1,1, 8.293, 10527.182, 399.801, 52784.073 23/09/15,01:17:58,17,11,1, 11.8,1,1, 8.293, 10527.189, 399.809, 52784.107 23/09/15,01:17:58,18,11,1, 11.8,1,1, 8.293, 10527.151, 399.780, 52784.123 23/09/15,01:17:58,19,11,1, 11.8,1,1, 8.293, 10527.206, 399.812, 52784.098 23/09/15,01:17:59,00,11,1, 11.9,1,1, 8.295, 10527.202, 399.812, 52784.098 23/09/15,01:17:59,01,11,1, 11.9,1,1, 8.295, 10527.192, 399.780, 52784.100 23/09/15,01:17:59,02,11,1, 11.9,1,1, 8.295, 10527.204, 399.800, 52784.115 23/09/15,01:17:59,03,11,1, 11.9,1,1, 8.295, 10527.223, 399.823, 52784.122 23/09/15,01:17:59,04,11,1, 11.9,1,1, 8.295, 10527.187, 399.804, 52784.106 23/09/15,01:17:59,05,11,1, 11.9,1,1, 8.295, 10527.188, 399.798, 52784.089 23/09/15,01:17:59,06,11,1, 11.9,1,1, 8.295, 10527.215, 399.799, 52784.107 23/09/15,01:17:59,07,11,1, 11.9,1,1, 8.295, 10527.194, 399.822, 52784.084 23/09/15,01:17:59,08,11,1, 11.9,1,1, 8.295, 10527.205, 399.828, 52784.101 23/09/15,01:17:59,09,11,1, 11.9,1,1, 8.295, 10527.225, 399.797, 52784.105 23/09/15,01:17:59,10,11,1, 11.9,1,1, 8.295, 10527.224, 399.811, 52784.098 23/09/15,01:17:59,11,11,1, 11.9,1,1, 8.295, 10527.235, 399.817, 52784.074 23/09/15,01:17:59,12,11,1, 11.9,1,1, 8.295, 10527.234, 399.830, 52784.079 23/09/15,01:17:59,13,11,1, 11.9,1,1, 8.295, 10527.267, 399.807, 52784.111 23/09/15,01:17:59,14,11,1, 11.9,1,1, 8.295, 10527.241, 399.816, 52784.089 23/09/15,01:17:59,15,11,1, 11.9,1,1, 8.295, 10527.249, 399.788, 52784.083 23/09/15,01:17:59,16,11,1, 11.9,1,1, 8.295, 10527.253, 399.806, 52784.114 23/09/15,01:17:59,17,11,1, 11.9,1,1, 8.295, 10527.246, 399.790, 52784.087 23/09/15,01:17:59,18,11,1, 11.9,1,1, 8.295, 10527.248, 399.810, 52784.070 23/09/15,01:17:59,19,11,1, 11.9,1,1, 8.295, 10527.275, 399.809, 52784.070 23/09/15,01:18:00,00,11,1, 11.9,1,1, 8.291, 10527.269, 399.809, 52784.070 23/09/15,01:18:00,01,11,1, 11.9,1,1, 8.291, 10527.272, 399.787, 52784.075 23/09/15,01:18:00,02,11,1, 11.9,1,1, 8.291, 10527.254, 399.715, 52783.664 23/09/15,01:18:00,03,11,1, 11.9,1,1, 8.291, 10527.275, 399.696, 52783.678 23/09/15,01:18:00,04,11,1, 11.9,1,1, 8.291, 10527.277, 399.684, 52783.687 23/09/15,01:18:00,05,11,1, 11.9,1,1, 8.291, 10527.275, 399.681, 52783.660 23/09/15,01:18:00,06,11,1, 11.9,1,1, 8.291, 10527.277, 399.679, 52783.651 23/09/15,01:18:00,07,11,1, 11.9,1,1, 8.291, 10527.277, 399.672, 52783.686 23/09/15,01:18:00,08,11,1, 11.9,1,1, 8.291, 10527.280, 399.693, 52783.674 23/09/15,01:18:00,09,11,1, 11.9,1,1, 8.291, 10527.268, 399.709, 52783.670 23/09/15,01:18:00,10,11,1, 11.9,1,1, 8.291, 10527.299, 399.691, 52783.658 23/09/15,01:18:00,11,11,1, 11.9,1,1, 8.291, 10527.293, 399.669, 52783.668 23/09/15,01:18:00,12,11,1, 11.9,1,1, 8.291, 10527.281, 399.683, 52783.642 23/09/15,01:18:00,13,11,1, 11.9,1,1, 8.291, 10527.308, 399.681, 52783.667 23/09/15,01:18:00,14,11,1, 11.9,1,1, 8.291, 10527.300, 399.683, 52783.697 23/09/15,01:18:00,15,11,1, 11.9,1,1, 8.291, 10527.287, 399.676, 52783.683 23/09/15,01:18:00,16,11,1, 11.9,1,1, 8.291, 10527.327, 399.677, 52783.664 23/09/15,01:18:00,17,11,1, 11.9,1,1, 8.291, 10527.298, 399.660, 52783.640 23/09/15,01:18:00,18,11,1, 11.9,1,1, 8.291, 10527.304, 399.663, 52783.651 23/09/15,01:18:00,19,11,1, 11.9,1,1, 8.291, 10527.321, 399.669, 52783.653 23/09/15,01:18:01,00,11,1, 11.9,1,1, 8.291, 10527.319, 399.669, 52783.653 23/09/15,01:18:01,01,11,1, 11.9,1,1, 8.291, 10527.329, 399.679, 52783.672 23/09/15,01:18:01,02,11,1, 11.9,1,1, 8.291, 10527.322, 399.653, 52783.660 23/09/15,01:18:01,03,11,1, 11.9,1,1, 8.291, 10527.336, 399.660, 52783.674 23/09/15,01:18:01,04,11,1, 11.9,1,1, 8.291, 10527.341, 399.664, 52783.654 23/09/15,01:18:01,05,11,1, 11.9,1,1, 8.291, 10527.321, 399.659, 52783.667 23/09/15,01:18:01,06,11,1, 11.9,1,1, 8.291, 10527.335, 399.651, 52783.641 23/09/15,01:18:01,07,11,1, 11.9,1,1, 8.291, 10527.334, 399.677, 52783.666 23/09/15,01:18:01,08,11,1, 11.9,1,1, 8.291, 10527.353, 399.641, 52783.683 23/09/15,01:18:01,09,11,1, 11.9,1,1, 8.291, 10527.338, 399.672, 52783.689 23/09/15,01:18:01,10,11,1, 11.9,1,1, 8.291, 10527.343, 399.646, 52783.665 23/09/15,01:18:01,11,11,1, 11.9,1,1, 8.291, 10527.338, 399.664, 52783.710 23/09/15,01:18:01,12,11,1, 11.9,1,1, 8.291, 10527.370, 399.666, 52783.711 23/09/15,01:18:01,13,11,1, 11.9,1,1, 8.291, 10527.347, 399.679, 52783.688 23/09/15,01:18:01,14,11,1, 11.9,1,1, 8.291, 10527.359, 399.653, 52783.671 23/09/15,01:18:01,15,11,1, 11.9,1,1, 8.291, 10527.346, 399.645, 52783.657 23/09/15,01:18:01,16,11,1, 11.9,1,1, 8.291, 10527.343, 399.649, 52783.619 23/09/15,01:18:01,17,11,1, 11.9,1,1, 8.291, 10527.344, 399.634, 52783.637 23/09/15,01:18:01,18,11,1, 11.9,1,1, 8.291, 10527.351, 399.665, 52783.629 23/09/15,01:18:01,19,11,1, 11.9,1,1, 8.291, 10527.358, 399.668, 52783.633 23/09/15,01:18:02,00,11,1, 11.9,1,1, 8.295, 10527.352, 399.668, 52783.633 23/09/15,01:18:02,01,11,1, 11.9,1,1, 8.295, 10527.350, 399.669, 52783.693 23/09/15,01:18:02,02,11,1, 11.9,1,1, 8.295, 10527.363, 399.641, 52783.681 23/09/15,01:18:02,03,11,1, 11.9,1,1, 8.295, 10527.380, 399.650, 52783.634 23/09/15,01:18:02,04,11,1, 11.9,1,1, 8.295, 10527.369, 399.647, 52783.652 23/09/15,01:18:02,05,11,1, 11.9,1,1, 8.295, 10527.335, 399.664, 52783.624 23/09/15,01:18:02,06,11,1, 11.9,1,1, 8.295, 10527.366, 399.667, 52783.651 23/09/15,01:18:02,07,11,1, 11.9,1,1, 8.295, 10527.379, 399.657, 52783.665 23/09/15,01:18:02,08,11,1, 11.9,1,1, 8.295, 10527.352, 399.668, 52783.643 23/09/15,01:18:02,09,11,1, 11.9,1,1, 8.295, 10527.371, 399.650, 52783.691 23/09/15,01:18:02,10,11,1, 11.9,1,1, 8.295, 10527.401, 399.651, 52783.667 23/09/15,01:18:02,11,11,1, 11.9,1,1, 8.295, 10527.389, 399.646, 52783.699 23/09/15,01:18:02,12,11,1, 11.9,1,1, 8.295, 10527.387, 399.652, 52783.659 23/09/15,01:18:02,13,11,1, 11.9,1,1, 8.295, 10527.366, 399.641, 52783.634 23/09/15,01:18:02,14,11,1, 11.9,1,1, 8.295, 10527.393, 399.644, 52783.676 23/09/15,01:18:02,15,11,1, 11.9,1,1, 8.295, 10527.396, 399.647, 52783.649 23/09/15,01:18:02,16,11,1, 11.9,1,1, 8.295, 10527.400, 399.640, 52783.623 23/09/15,01:18:02,17,11,1, 11.9,1,1, 8.295, 10527.402, 399.638, 52783.649 23/09/15,01:18:02,18,11,1, 11.9,1,1, 8.295, 10527.406, 399.654, 52783.617 23/09/15,01:18:02,19,11,1, 11.9,1,1, 8.295, 10527.424, 399.631, 52783.637 23/09/15,01:18:03,00,11,1, 11.9,1,1, 8.291, 10527.419, 399.631, 52783.637 23/09/15,01:18:03,01,11,1, 11.9,1,1, 8.291, 10527.399, 399.644, 52783.629 23/09/15,01:18:03,02,11,1, 11.9,1,1, 8.291, 10527.420, 399.649, 52783.641 23/09/15,01:18:03,03,11,1, 11.9,1,1, 8.291, 10527.425, 399.647, 52783.659 23/09/15,01:18:03,04,11,1, 11.9,1,1, 8.291, 10527.417, 399.629, 52783.631 23/09/15,01:18:03,05,11,1, 11.9,1,1, 8.291, 10527.429, 399.648, 52783.639 23/09/15,01:18:03,06,11,1, 11.9,1,1, 8.291, 10527.402, 399.635, 52783.613 23/09/15,01:18:03,07,11,1, 11.9,1,1, 8.291, 10527.410, 399.643, 52783.657 23/09/15,01:18:03,08,11,1, 11.9,1,1, 8.291, 10527.445, 399.632, 52783.653 23/09/15,01:18:03,09,11,1, 11.9,1,1, 8.291, 10527.445, 399.629, 52783.642 23/09/15,01:18:03,10,11,1, 11.9,1,1, 8.291, 10527.450, 399.613, 52783.652 23/09/15,01:18:03,11,11,1, 11.9,1,1, 8.291, 10527.444, 399.632, 52783.681 23/09/15,01:18:03,12,11,1, 11.9,1,1, 8.291, 10527.444, 399.638, 52783.649 23/09/15,01:18:03,13,11,1, 11.9,1,1, 8.291, 10527.435, 399.595, 52783.666 23/09/15,01:18:03,14,11,1, 11.9,1,1, 8.291, 10527.423, 399.625, 52783.637 23/09/15,01:18:03,15,11,1, 11.9,1,1, 8.291, 10527.432, 399.614, 52783.651 23/09/15,01:18:03,16,11,1, 11.9,1,1, 8.291, 10527.456, 399.621, 52783.667 23/09/15,01:18:03,17,11,1, 11.9,1,1, 8.291, 10527.443, 399.612, 52783.634 23/09/15,01:18:03,18,11,1, 11.9,1,1, 8.291, 10527.452, 399.619, 52783.650 23/09/15,01:18:03,19,11,1, 11.9,1,1, 8.291, 10527.453, 399.602, 52783.646 23/09/15,01:18:04,00,11,1, 12.0,1,1, 8.294, 10527.452, 399.602, 52783.646 23/09/15,01:18:04,01,11,1, 12.0,1,1, 8.294, 10527.444, 399.614, 52783.627 23/09/15,01:18:04,02,11,1, 12.0,1,1, 8.294, 10527.490, 399.597, 52783.632 23/09/15,01:18:04,03,11,1, 12.0,1,1, 8.294, 10527.453, 399.608, 52783.636 23/09/15,01:18:04,04,11,1, 12.0,1,1, 8.294, 10527.457, 399.628, 52783.607 23/09/15,01:18:04,05,11,1, 12.0,1,1, 8.294, 10527.466, 399.607, 52783.622 23/09/15,01:18:04,06,11,1, 12.0,1,1, 8.294, 10527.444, 399.613, 52783.642 23/09/15,01:18:04,07,11,1, 12.0,1,1, 8.294, 10527.457, 399.621, 52783.633 23/09/15,01:18:04,08,11,1, 12.0,1,1, 8.294, 10527.455, 399.600, 52783.590 23/09/15,01:18:04,09,11,1, 12.0,1,1, 8.294, 10527.462, 399.584, 52783.619 23/09/15,01:18:04,10,11,1, 12.0,1,1, 8.294, 10527.468, 399.606, 52783.651 23/09/15,01:18:04,11,11,1, 12.0,1,1, 8.294, 10527.464, 399.623, 52783.617 23/09/15,01:18:04,12,11,1, 12.0,1,1, 8.294, 10527.454, 399.612, 52783.619 23/09/15,01:18:04,13,11,1, 12.0,1,1, 8.294, 10527.473, 399.611, 52783.620 23/09/15,01:18:04,14,11,1, 12.0,1,1, 8.294, 10527.483, 399.620, 52783.646 23/09/15,01:18:04,15,11,1, 12.0,1,1, 8.294, 10527.485, 399.593, 52783.662 23/09/15,01:18:04,16,11,1, 12.0,1,1, 8.294, 10527.486, 399.609, 52783.622 23/09/15,01:18:04,17,11,1, 12.0,1,1, 8.294, 10527.493, 399.610, 52783.614 23/09/15,01:18:04,18,11,1, 12.0,1,1, 8.294, 10527.483, 399.600, 52783.601 23/09/15,01:18:04,19,11,1, 12.0,1,1, 8.294, 10527.484, 399.592, 52783.613 23/09/15,01:18:05,00,11,1, 11.9,1,1, 8.291, 10527.477, 399.592, 52783.613 23/09/15,01:18:05,01,11,1, 11.9,1,1, 8.291, 10527.502, 399.587, 52783.623 23/09/15,01:18:05,02,11,1, 11.9,1,1, 8.291, 10527.498, 399.598, 52783.599 23/09/15,01:18:05,03,11,1, 11.9,1,1, 8.291, 10527.499, 399.612, 52783.644 23/09/15,01:18:05,04,11,1, 11.9,1,1, 8.291, 10527.493, 399.619, 52783.587 23/09/15,01:18:05,05,11,1, 11.9,1,1, 8.291, 10527.503, 399.599, 52783.614 23/09/15,01:18:05,06,11,1, 11.9,1,1, 8.291, 10527.495, 399.585, 52783.604 23/09/15,01:18:05,07,11,1, 11.9,1,1, 8.291, 10527.463, 399.589, 52783.561 23/09/15,01:18:05,08,11,1, 11.9,1,1, 8.291, 10527.497, 399.574, 52783.576 23/09/15,01:18:05,09,11,1, 11.9,1,1, 8.291, 10527.480, 399.595, 52783.592 23/09/15,01:18:05,10,11,1, 11.9,1,1, 8.291, 10527.482, 399.587, 52783.604 23/09/15,01:18:05,11,11,1, 11.9,1,1, 8.291, 10527.505, 399.572, 52783.598 23/09/15,01:18:05,12,11,1, 11.9,1,1, 8.291, 10527.514, 399.584, 52783.594 23/09/15,01:18:05,13,11,1, 11.9,1,1, 8.291, 10527.509, 399.590, 52783.615 23/09/15,01:18:05,14,11,1, 11.9,1,1, 8.291, 10527.522, 399.599, 52783.595 23/09/15,01:18:05,15,11,1, 11.9,1,1, 8.291, 10527.504, 399.598, 52783.614 23/09/15,01:18:05,16,11,1, 11.9,1,1, 8.291, 10527.522, 399.588, 52783.603 23/09/15,01:18:05,17,11,1, 11.9,1,1, 8.291, 10527.519, 399.550, 52783.581 23/09/15,01:18:05,18,11,1, 11.9,1,1, 8.291, 10527.525, 399.564, 52783.562 23/09/15,01:18:05,19,11,1, 11.9,1,1, 8.291, 10527.524, 399.564, 52783.413 23/09/15,01:18:06,00,11,1, 11.9,1,1, 8.292, 10527.519, 399.564, 52783.413 23/09/15,01:18:06,01,11,1, 11.9,1,1, 8.292, 10527.525, 399.531, 52783.396 23/09/15,01:18:06,02,11,1, 11.9,1,1, 8.292, 10527.534, 399.565, 52783.606 23/09/15,01:18:06,03,11,1, 11.9,1,1, 8.292, 10527.537, 399.561, 52783.569 23/09/15,01:18:06,04,11,1, 11.9,1,1, 8.292, 10527.544, 399.579, 52783.618 23/09/15,01:18:06,05,11,1, 11.9,1,1, 8.292, 10527.535, 399.570, 52783.582 23/09/15,01:18:06,06,11,1, 11.9,1,1, 8.292, 10527.524, 399.555, 52783.589 23/09/15,01:18:06,07,11,1, 11.9,1,1, 8.292, 10527.516, 399.554, 52783.573 23/09/15,01:18:06,08,11,1, 11.9,1,1, 8.292, 10527.530, 399.558, 52783.585 23/09/15,01:18:06,09,11,1, 11.9,1,1, 8.292, 10527.522, 399.534, 52783.608 23/09/15,01:18:06,10,11,1, 11.9,1,1, 8.292, 10527.519, 399.551, 52783.548 23/09/15,01:18:06,11,11,1, 11.9,1,1, 8.292, 10527.535, 399.546, 52783.580 23/09/15,01:18:06,12,11,1, 11.9,1,1, 8.292, 10527.514, 399.556, 52783.562 23/09/15,01:18:06,13,11,1, 11.9,1,1, 8.292, 10527.533, 399.550, 52783.540 23/09/15,01:18:06,14,11,1, 11.9,1,1, 8.292, 10527.531, 399.554, 52783.550 23/09/15,01:18:06,15,11,1, 11.9,1,1, 8.292, 10527.526, 399.557, 52783.559 23/09/15,01:18:06,16,11,1, 11.9,1,1, 8.292, 10527.519, 399.533, 52783.562 23/09/15,01:18:06,17,11,1, 11.9,1,1, 8.292, 10527.542, 399.544, 52783.568 23/09/15,01:18:06,18,11,1, 11.9,1,1, 8.292, 10527.519, 399.537, 52783.608 23/09/15,01:18:06,19,11,1, 11.9,1,1, 8.292, 10527.547, 399.533, 52783.569 23/09/15,01:18:07,00,11,1, 11.9,1,1, 8.294, 10527.544, 399.533, 52783.569 23/09/15,01:18:07,01,11,1, 11.9,1,1, 8.294, 10527.550, 399.534, 52783.557 23/09/15,01:18:07,02,11,1, 11.9,1,1, 8.294, 10527.509, 399.531, 52783.567 23/09/15,01:18:07,03,11,1, 11.9,1,1, 8.294, 10527.530, 399.500, 52783.576 23/09/15,01:18:07,04,11,1, 11.9,1,1, 8.294, 10527.525, 399.521, 52783.564 23/09/15,01:18:07,05,11,1, 11.9,1,1, 8.294, 10527.549, 399.508, 52783.562 23/09/15,01:18:07,06,11,1, 11.9,1,1, 8.294, 10527.583, 399.491, 52783.599 23/09/15,01:18:07,07,11,1, 11.9,1,1, 8.294, 10527.528, 399.516, 52783.490 23/09/15,01:18:07,08,11,1, 11.9,1,1, 8.294, 10527.580, 399.509, 52783.639 23/09/15,01:18:07,09,11,1, 11.9,1,1, 8.294, 10527.565, 399.501, 52783.552 23/09/15,01:18:07,10,11,1, 11.9,1,1, 8.294, 10527.564, 399.489, 52783.546 23/09/15,01:18:07,11,11,1, 11.9,1,1, 8.294, 10527.549, 399.501, 52783.542 23/09/15,01:18:07,12,11,1, 11.9,1,1, 8.294, 10527.568, 399.494, 52783.539 23/09/15,01:18:07,13,11,1, 11.9,1,1, 8.294, 10527.570, 399.510, 52783.582 23/09/15,01:18:07,14,11,1, 11.9,1,1, 8.294, 10527.558, 399.543, 52783.803 23/09/15,01:18:07,15,11,1, 11.9,1,1, 8.294, 10527.591, 399.503, 52783.652 23/09/15,01:18:07,16,11,1, 11.9,1,1, 8.294, 10527.592, 399.536, 52783.632 23/09/15,01:18:07,17,11,1, 11.9,1,1, 8.294, 10527.569, 399.525, 52783.594 23/09/15,01:18:07,18,11,1, 11.9,1,1, 8.294, 10527.564, 399.489, 52783.549 23/09/15,01:18:07,19,11,1, 11.9,1,1, 8.294, 10527.538, 399.489, 52783.549 23/09/15,01:18:08,00,11,1, 11.9,1,1, 8.291, 10527.536, 399.489, 52783.549 23/09/15,01:18:08,01,11,1, 11.9,1,1, 8.291, 10527.552, 399.495, 52783.565 23/09/15,01:18:08,02,11,1, 11.9,1,1, 8.291, 10527.544, 399.516, 52783.556 23/09/15,01:18:08,03,11,1, 11.9,1,1, 8.291, 10527.564, 399.494, 52783.562 23/09/15,01:18:08,04,11,1, 11.9,1,1, 8.291, 10527.584, 399.490, 52783.533 23/09/15,01:18:08,05,11,1, 11.9,1,1, 8.291, 10527.545, 399.502, 52783.588 23/09/15,01:18:08,06,11,1, 11.9,1,1, 8.291, 10527.576, 399.477, 52783.531 23/09/15,01:18:08,07,11,1, 11.9,1,1, 8.291, 10527.586, 399.480, 52783.563 23/09/15,01:18:08,08,11,1, 11.9,1,1, 8.291, 10527.565, 399.486, 52783.529 23/09/15,01:18:08,09,11,1, 11.9,1,1, 8.291, 10527.593, 399.473, 52783.564 23/09/15,01:18:08,10,11,1, 11.9,1,1, 8.291, 10527.580, 399.497, 52783.547 23/09/15,01:18:08,11,11,1, 11.9,1,1, 8.291, 10527.573, 399.505, 52783.521 23/09/15,01:18:08,12,11,1, 11.9,1,1, 8.291, 10527.554, 399.487, 52783.544 23/09/15,01:18:08,13,11,1, 11.9,1,1, 8.291, 10527.584, 399.477, 52783.502 23/09/15,01:18:08,14,11,1, 11.9,1,1, 8.291, 10527.593, 399.464, 52783.505 23/09/15,01:18:08,15,11,1, 11.9,1,1, 8.291, 10527.585, 399.486, 52783.526 23/09/15,01:18:08,16,11,1, 11.9,1,1, 8.291, 10527.582, 399.489, 52783.543 23/09/15,01:18:08,17,11,1, 11.9,1,1, 8.291, 10527.579, 399.480, 52783.533 23/09/15,01:18:08,18,11,1, 11.9,1,1, 8.291, 10527.581, 399.486, 52783.531 23/09/15,01:18:08,19,11,1, 11.9,1,1, 8.291, 10527.606, 399.486, 52783.527 23/09/15,01:18:09,00,11,1, 11.9,1,1, 8.289, 10527.602, 399.486, 52783.527 23/09/15,01:18:09,01,11,1, 11.9,1,1, 8.289, 10527.591, 399.467, 52783.530 23/09/15,01:18:09,02,11,1, 11.9,1,1, 8.289, 10527.597, 399.490, 52783.562 23/09/15,01:18:09,03,11,1, 11.9,1,1, 8.289, 10527.579, 399.500, 52783.547 23/09/15,01:18:09,04,11,1, 11.9,1,1, 8.289, 10527.602, 399.498, 52783.536 23/09/15,01:18:09,05,11,1, 11.9,1,1, 8.289, 10527.605, 399.509, 52783.546 23/09/15,01:18:09,06,11,1, 11.9,1,1, 8.289, 10527.615, 399.478, 52783.508 23/09/15,01:18:09,07,11,1, 11.9,1,1, 8.289, 10527.599, 399.469, 52783.537 23/09/15,01:18:09,08,11,1, 11.9,1,1, 8.289, 10527.617, 399.471, 52783.543 23/09/15,01:18:09,09,11,1, 11.9,1,1, 8.289, 10527.628, 399.474, 52783.542 23/09/15,01:18:09,10,11,1, 11.9,1,1, 8.289, 10527.607, 399.471, 52783.526 23/09/15,01:18:09,11,11,1, 11.9,1,1, 8.289, 10527.633, 399.490, 52783.547 23/09/15,01:18:09,12,11,1, 11.9,1,1, 8.289, 10527.606, 399.473, 52783.529 23/09/15,01:18:09,13,11,1, 11.9,1,1, 8.289, 10527.601, 399.492, 52783.502 23/09/15,01:18:09,14,11,1, 11.9,1,1, 8.289, 10527.599, 399.478, 52783.538 23/09/15,01:18:09,15,11,1, 11.9,1,1, 8.289, 10527.613, 399.464, 52783.548 23/09/15,01:18:09,16,11,1, 11.9,1,1, 8.289, 10527.605, 399.456, 52783.541 23/09/15,01:18:09,17,11,1, 11.9,1,1, 8.289, 10527.622, 399.459, 52783.556 23/09/15,01:18:09,18,11,1, 11.9,1,1, 8.289, 10527.625, 399.474, 52783.549 23/09/15,01:18:09,19,11,1, 11.9,1,1, 8.289, 10527.622, 399.453, 52783.526 23/09/15,01:18:10,00,11,1, 11.9,1,1, 8.292, 10527.619, 399.453, 52783.526 23/09/15,01:18:10,01,11,1, 11.9,1,1, 8.292, 10527.610, 399.470, 52783.525 23/09/15,01:18:10,02,11,1, 11.9,1,1, 8.292, 10527.623, 399.472, 52783.538 23/09/15,01:18:10,03,11,1, 11.9,1,1, 8.292, 10527.614, 399.463, 52783.509 23/09/15,01:18:10,04,11,1, 11.9,1,1, 8.292, 10527.622, 399.454, 52783.536 23/09/15,01:18:10,05,11,1, 11.9,1,1, 8.292, 10527.608, 399.424, 52783.512 23/09/15,01:18:10,06,11,1, 11.9,1,1, 8.292, 10527.626, 399.444, 52783.524 23/09/15,01:18:10,07,11,1, 11.9,1,1, 8.292, 10527.630, 399.455, 52783.509 23/09/15,01:18:10,08,11,1, 11.9,1,1, 8.292, 10527.652, 399.460, 52783.542 23/09/15,01:18:10,09,11,1, 11.9,1,1, 8.292, 10527.640, 399.479, 52783.517 23/09/15,01:18:10,10,11,1, 11.9,1,1, 8.292, 10527.635, 399.448, 52783.530 23/09/15,01:18:10,11,11,1, 11.9,1,1, 8.292, 10527.656, 399.439, 52783.512 23/09/15,01:18:10,12,11,1, 11.9,1,1, 8.292, 10527.643, 399.459, 52783.521 23/09/15,01:18:10,13,11,1, 11.9,1,1, 8.292, 10527.664, 399.431, 52783.504 23/09/15,01:18:10,14,11,1, 11.9,1,1, 8.292, 10527.630, 399.455, 52783.525 23/09/15,01:18:10,15,11,1, 11.9,1,1, 8.292, 10527.649, 399.416, 52783.530 23/09/15,01:18:10,16,11,1, 11.9,1,1, 8.292, 10527.656, 399.420, 52783.548 23/09/15,01:18:10,17,11,1, 11.9,1,1, 8.292, 10527.662, 399.442, 52783.512 23/09/15,01:18:10,18,11,1, 11.9,1,1, 8.292, 10527.660, 399.447, 52783.522 23/09/15,01:18:10,19,11,1, 11.9,1,1, 8.292, 10527.647, 399.447, 52783.553 23/09/15,01:18:11,00,11,1, 11.8,1,1, 8.293, 10527.644, 399.447, 52783.553 23/09/15,01:18:11,01,11,1, 11.8,1,1, 8.293, 10527.646, 399.426, 52783.540 23/09/15,01:18:11,02,11,1, 11.8,1,1, 8.293, 10527.673, 399.434, 52783.528 23/09/15,01:18:11,03,11,1, 11.8,1,1, 8.293, 10527.677, 399.426, 52783.540 23/09/15,01:18:11,04,11,1, 11.8,1,1, 8.293, 10527.677, 399.421, 52783.515 23/09/15,01:18:11,05,11,1, 11.8,1,1, 8.293, 10527.668, 399.405, 52783.475 23/09/15,01:18:11,06,11,1, 11.8,1,1, 8.293, 10527.705, 399.434, 52783.475 23/09/15,01:18:11,07,11,1, 11.8,1,1, 8.293, 10527.689, 399.419, 52783.508 23/09/15,01:18:11,08,11,1, 11.8,1,1, 8.293, 10527.674, 399.423, 52783.506 23/09/15,01:18:11,09,11,1, 11.8,1,1, 8.293, 10527.684, 399.422, 52783.517 23/09/15,01:18:11,10,11,1, 11.8,1,1, 8.293, 10527.680, 399.411, 52783.507 23/09/15,01:18:11,11,11,1, 11.8,1,1, 8.293, 10527.703, 399.424, 52783.481 23/09/15,01:18:11,12,11,1, 11.8,1,1, 8.293, 10527.687, 399.418, 52783.510 23/09/15,01:18:11,13,11,1, 11.8,1,1, 8.293, 10527.706, 399.421, 52783.523 23/09/15,01:18:11,14,11,1, 11.8,1,1, 8.293, 10527.706, 399.428, 52783.520 23/09/15,01:18:11,15,11,1, 11.8,1,1, 8.293, 10527.696, 399.417, 52783.515 23/09/15,01:18:11,16,11,1, 11.8,1,1, 8.293, 10527.686, 399.414, 52783.530 23/09/15,01:18:11,17,11,1, 11.8,1,1, 8.293, 10527.716, 399.432, 52783.529 23/09/15,01:18:11,18,11,1, 11.8,1,1, 8.293, 10527.714, 399.408, 52783.526 23/09/15,01:18:11,19,11,1, 11.8,1,1, 8.293, 10527.706, 399.400, 52783.497 23/09/15,01:18:12,00,11,1, 11.9,1,1, 8.290, 10527.703, 399.400, 52783.497 23/09/15,01:18:12,01,11,1, 11.9,1,1, 8.290, 10527.723, 399.411, 52783.532 23/09/15,01:18:12,02,11,1, 11.9,1,1, 8.290, 10527.725, 399.414, 52783.543 23/09/15,01:18:12,03,11,1, 11.9,1,1, 8.290, 10527.725, 399.418, 52783.538 23/09/15,01:18:12,04,11,1, 11.9,1,1, 8.290, 10527.703, 399.390, 52783.526 23/09/15,01:18:12,05,11,1, 11.9,1,1, 8.290, 10527.741, 399.410, 52783.503 23/09/15,01:18:12,06,11,1, 11.9,1,1, 8.290, 10527.737, 399.422, 52783.517 23/09/15,01:18:12,07,11,1, 11.9,1,1, 8.290, 10527.700, 399.417, 52783.506 23/09/15,01:18:12,08,11,1, 11.9,1,1, 8.290, 10527.719, 399.414, 52783.518 23/09/15,01:18:12,09,11,1, 11.9,1,1, 8.290, 10527.705, 399.396, 52783.476 23/09/15,01:18:12,10,11,1, 11.9,1,1, 8.290, 10527.719, 399.403, 52783.491 23/09/15,01:18:12,11,11,1, 11.9,1,1, 8.290, 10527.733, 399.349, 52783.503 23/09/15,01:18:12,12,11,1, 11.9,1,1, 8.290, 10527.732, 399.378, 52783.486 23/09/15,01:18:12,13,11,1, 11.9,1,1, 8.290, 10527.761, 399.402, 52783.573 23/09/15,01:18:12,14,11,1, 11.9,1,1, 8.290, 10527.738, 399.407, 52783.733 23/09/15,01:18:12,15,11,1, 11.9,1,1, 8.290, 10527.709, 399.403, 52783.570 23/09/15,01:18:12,16,11,1, 11.9,1,1, 8.290, 10527.729, 399.389, 52783.571 23/09/15,01:18:12,17,11,1, 11.9,1,1, 8.290, 10527.727, 399.391, 52783.537 23/09/15,01:18:12,18,11,1, 11.9,1,1, 8.290, 10527.746, 399.396, 52783.497 23/09/15,01:18:12,19,11,1, 11.9,1,1, 8.290, 10527.749, 399.375, 52783.547 23/09/15,01:18:13,00,11,1, 11.9,1,1, 8.288, 10527.744, 399.375, 52783.547 23/09/15,01:18:13,01,11,1, 11.9,1,1, 8.288, 10527.752, 399.392, 52783.525 23/09/15,01:18:13,02,11,1, 11.9,1,1, 8.288, 10527.762, 399.386, 52783.516 23/09/15,01:18:13,03,11,1, 11.9,1,1, 8.288, 10527.743, 399.396, 52783.528 23/09/15,01:18:13,04,11,1, 11.9,1,1, 8.288, 10527.746, 399.381, 52783.526 23/09/15,01:18:13,05,11,1, 11.9,1,1, 8.288, 10527.753, 399.386, 52783.517 23/09/15,01:18:13,06,11,1, 11.9,1,1, 8.288, 10527.756, 399.371, 52783.464 23/09/15,01:18:13,07,11,1, 11.9,1,1, 8.288, 10527.754, 399.362, 52783.478 23/09/15,01:18:13,08,11,1, 11.9,1,1, 8.288, 10527.782, 399.383, 52783.510 23/09/15,01:18:13,09,11,1, 11.9,1,1, 8.288, 10527.774, 399.366, 52783.520 23/09/15,01:18:13,10,11,1, 11.9,1,1, 8.288, 10527.768, 399.341, 52783.534 23/09/15,01:18:13,11,11,1, 11.9,1,1, 8.288, 10527.802, 399.359, 52783.532 23/09/15,01:18:13,12,11,1, 11.9,1,1, 8.288, 10527.787, 399.344, 52783.527 23/09/15,01:18:13,13,11,1, 11.9,1,1, 8.288, 10527.761, 399.368, 52783.517 23/09/15,01:18:13,14,11,1, 11.9,1,1, 8.288, 10527.802, 399.371, 52783.506 23/09/15,01:18:13,15,11,1, 11.9,1,1, 8.288, 10527.796, 399.368, 52783.524 23/09/15,01:18:13,16,11,1, 11.9,1,1, 8.288, 10527.774, 399.356, 52783.479 23/09/15,01:18:13,17,11,1, 11.9,1,1, 8.288, 10527.804, 399.361, 52783.529 23/09/15,01:18:13,18,11,1, 11.9,1,1, 8.288, 10527.806, 399.343, 52783.533 23/09/15,01:18:13,19,11,1, 11.9,1,1, 8.288, 10527.797, 399.340, 52783.489 23/09/15,01:18:14,00,11,1, 11.9,1,1, 8.290, 10527.794, 399.340, 52783.489 23/09/15,01:18:14,01,11,1, 11.9,1,1, 8.290, 10527.802, 399.346, 52783.534 23/09/15,01:18:14,02,11,1, 11.9,1,1, 8.290, 10527.787, 399.356, 52783.503 23/09/15,01:18:14,03,11,1, 11.9,1,1, 8.290, 10527.807, 399.332, 52783.466 23/09/15,01:18:14,04,11,1, 11.9,1,1, 8.290, 10527.839, 399.351, 52783.471 23/09/15,01:18:14,05,11,1, 11.9,1,1, 8.290, 10527.811, 399.355, 52783.468 23/09/15,01:18:14,06,11,1, 11.9,1,1, 8.290, 10527.777, 399.341, 52783.426 23/09/15,01:18:14,07,11,1, 11.9,1,1, 8.290, 10527.852, 399.345, 52783.526 23/09/15,01:18:14,08,11,1, 11.9,1,1, 8.290, 10527.840, 399.334, 52783.446 23/09/15,01:18:14,09,11,1, 11.9,1,1, 8.290, 10527.848, 399.335, 52783.495 23/09/15,01:18:14,10,11,1, 11.9,1,1, 8.290, 10527.846, 399.335, 52783.494 23/09/15,01:18:14,11,11,1, 11.9,1,1, 8.290, 10527.840, 399.339, 52783.504 23/09/15,01:18:14,12,11,1, 11.9,1,1, 8.290, 10527.816, 399.323, 52783.479 23/09/15,01:18:14,13,11,1, 11.9,1,1, 8.290, 10527.810, 399.328, 52783.490 23/09/15,01:18:14,14,11,1, 11.9,1,1, 8.290, 10527.830, 399.331, 52783.531 23/09/15,01:18:14,15,11,1, 11.9,1,1, 8.290, 10527.860, 399.319, 52783.517 23/09/15,01:18:14,16,11,1, 11.9,1,1, 8.290, 10527.850, 399.336, 52783.508 23/09/15,01:18:14,17,11,1, 11.9,1,1, 8.290, 10527.837, 399.358, 52783.509 23/09/15,01:18:14,18,11,1, 11.9,1,1, 8.290, 10527.865, 399.336, 52783.492 23/09/15,01:18:14,19,11,1, 11.9,1,1, 8.290, 10527.843, 399.324, 52783.513 23/09/15,01:18:15,00,11,1, 11.7,1,1, 8.292, 10527.836, 399.324, 52783.513 23/09/15,01:18:15,01,11,1, 11.7,1,1, 8.292, 10527.846, 399.325, 52783.471 23/09/15,01:18:15,02,11,1, 11.7,1,1, 8.292, 10527.839, 399.327, 52783.468 23/09/15,01:18:15,03,11,1, 11.7,1,1, 8.292, 10527.873, 399.327, 52783.459 23/09/15,01:18:15,04,11,1, 11.7,1,1, 8.292, 10527.854, 399.303, 52783.481 23/09/15,01:18:15,05,11,1, 11.7,1,1, 8.292, 10527.882, 399.324, 52783.491 23/09/15,01:18:15,06,11,1, 11.7,1,1, 8.292, 10527.859, 399.316, 52783.510 23/09/15,01:18:15,07,11,1, 11.7,1,1, 8.292, 10527.857, 399.322, 52783.494 23/09/15,01:18:15,08,11,1, 11.7,1,1, 8.292, 10527.865, 399.336, 52783.503 23/09/15,01:18:15,09,11,1, 11.7,1,1, 8.292, 10527.875, 399.313, 52783.490 23/09/15,01:18:15,10,11,1, 11.7,1,1, 8.292, 10527.896, 399.313, 52783.489 23/09/15,01:18:15,11,11,1, 11.7,1,1, 8.292, 10527.883, 399.330, 52783.466 23/09/15,01:18:15,12,11,1, 11.7,1,1, 8.292, 10527.887, 399.313, 52783.484 23/09/15,01:18:15,13,11,1, 11.7,1,1, 8.292, 10527.890, 399.324, 52783.467 23/09/15,01:18:15,14,11,1, 11.7,1,1, 8.292, 10527.903, 399.315, 52783.467 23/09/15,01:18:15,15,11,1, 11.7,1,1, 8.292, 10527.921, 399.323, 52783.495 23/09/15,01:18:15,16,11,1, 11.7,1,1, 8.292, 10527.902, 399.320, 52783.488 23/09/15,01:18:15,17,11,1, 11.7,1,1, 8.292, 10527.902, 399.337, 52783.443 23/09/15,01:18:15,18,11,1, 11.7,1,1, 8.292, 10527.917, 399.317, 52783.472 23/09/15,01:18:15,19,11,1, 11.7,1,1, 8.292, 10527.904, 399.325, 52783.449 23/09/15,01:18:16,00,11,1, 11.8,1,1, 8.290, 10527.903, 399.325, 52783.449 23/09/15,01:18:16,01,11,1, 11.8,1,1, 8.290, 10527.903, 399.324, 52783.450 23/09/15,01:18:16,02,11,1, 11.8,1,1, 8.290, 10527.917, 399.270, 52783.486 23/09/15,01:18:16,03,11,1, 11.8,1,1, 8.290, 10527.921, 399.319, 52783.484 23/09/15,01:18:16,04,11,1, 11.8,1,1, 8.290, 10527.910, 399.317, 52783.487 23/09/15,01:18:16,05,11,1, 11.8,1,1, 8.290, 10527.947, 399.296, 52783.517 23/09/15,01:18:16,06,11,1, 11.8,1,1, 8.290, 10527.923, 399.297, 52783.483 23/09/15,01:18:16,07,11,1, 11.8,1,1, 8.290, 10527.947, 399.300, 52783.451 23/09/15,01:18:16,08,11,1, 11.8,1,1, 8.290, 10527.932, 399.305, 52783.444 23/09/15,01:18:16,09,11,1, 11.8,1,1, 8.290, 10527.940, 399.290, 52783.479 23/09/15,01:18:16,10,11,1, 11.8,1,1, 8.290, 10527.942, 399.290, 52783.466 23/09/15,01:18:16,11,11,1, 11.8,1,1, 8.290, 10527.944, 399.289, 52783.515 23/09/15,01:18:16,12,11,1, 11.8,1,1, 8.290, 10527.929, 399.307, 52783.498 23/09/15,01:18:16,13,11,1, 11.8,1,1, 8.290, 10527.913, 399.301, 52783.475 23/09/15,01:18:16,14,11,1, 11.8,1,1, 8.290, 10527.930, 399.315, 52783.724 23/09/15,01:18:16,15,11,1, 11.8,1,1, 8.290, 10527.978, 399.261, 52783.452 23/09/15,01:18:16,16,11,1, 11.8,1,1, 8.290, 10527.965, 399.282, 52783.458 23/09/15,01:18:16,17,11,1, 11.8,1,1, 8.290, 10527.961, 399.267, 52783.471 23/09/15,01:18:16,18,11,1, 11.8,1,1, 8.290, 10527.970, 399.280, 52783.444 23/09/15,01:18:16,19,11,1, 11.8,1,1, 8.290, 10527.966, 399.282, 52783.448 23/09/15,01:18:17,00,11,1, 11.9,1,1, 8.292, 10527.961, 399.282, 52783.448 23/09/15,01:18:17,01,11,1, 11.9,1,1, 8.292, 10527.937, 399.269, 52783.470 23/09/15,01:18:17,02,11,1, 11.9,1,1, 8.292, 10527.958, 399.263, 52783.453 23/09/15,01:18:17,03,11,1, 11.9,1,1, 8.292, 10527.977, 399.278, 52783.474 23/09/15,01:18:17,04,11,1, 11.9,1,1, 8.292, 10527.958, 399.289, 52783.479 23/09/15,01:18:17,05,11,1, 11.9,1,1, 8.292, 10527.955, 399.255, 52783.434 23/09/15,01:18:17,06,11,1, 11.9,1,1, 8.292, 10527.978, 399.275, 52783.429 23/09/15,01:18:17,07,11,1, 11.9,1,1, 8.292, 10527.955, 399.259, 52783.445 23/09/15,01:18:17,08,11,1, 11.9,1,1, 8.292, 10527.988, 399.271, 52783.467 23/09/15,01:18:17,09,11,1, 11.9,1,1, 8.292, 10527.955, 399.251, 52783.448 23/09/15,01:18:17,10,11,1, 11.9,1,1, 8.292, 10527.970, 399.271, 52783.500 23/09/15,01:18:17,11,11,1, 11.9,1,1, 8.292, 10527.971, 399.270, 52783.466 23/09/15,01:18:17,12,11,1, 11.9,1,1, 8.292, 10528.000, 399.241, 52783.452 23/09/15,01:18:17,13,11,1, 11.9,1,1, 8.292, 10527.981, 399.243, 52783.429 23/09/15,01:18:17,14,11,1, 11.9,1,1, 8.292, 10527.994, 399.255, 52783.449 23/09/15,01:18:17,15,11,1, 11.9,1,1, 8.292, 10527.992, 399.255, 52783.478 23/09/15,01:18:17,16,11,1, 11.9,1,1, 8.292, 10527.993, 399.254, 52783.471 23/09/15,01:18:17,17,11,1, 11.9,1,1, 8.292, 10528.000, 399.218, 52783.494 23/09/15,01:18:17,18,11,1, 11.9,1,1, 8.292, 10527.968, 399.256, 52783.597 23/09/15,01:18:17,19,11,1, 11.9,1,1, 8.292, 10528.005, 399.233, 52783.457 23/09/15,01:18:18,00,11,1, 11.8,1,1, 8.288, 10528.003, 399.233, 52783.457 23/09/15,01:18:18,01,11,1, 11.8,1,1, 8.288, 10528.010, 399.246, 52783.437 23/09/15,01:18:18,02,11,1, 11.8,1,1, 8.288, 10528.008, 399.250, 52783.461 23/09/15,01:18:18,03,11,1, 11.8,1,1, 8.288, 10528.023, 399.254, 52783.423 23/09/15,01:18:18,04,11,1, 11.8,1,1, 8.288, 10528.030, 399.222, 52783.452 23/09/15,01:18:18,05,11,1, 11.8,1,1, 8.288, 10527.984, 399.247, 52783.436 23/09/15,01:18:18,06,11,1, 11.8,1,1, 8.288, 10528.017, 399.224, 52783.489 23/09/15,01:18:18,07,11,1, 11.8,1,1, 8.288, 10528.023, 399.247, 52783.437 23/09/15,01:18:18,08,11,1, 11.8,1,1, 8.288, 10528.020, 399.254, 52783.458 23/09/15,01:18:18,09,11,1, 11.8,1,1, 8.288, 10528.021, 399.272, 52783.440 23/09/15,01:18:18,10,11,1, 11.8,1,1, 8.288, 10528.042, 399.258, 52783.431 23/09/15,01:18:18,11,11,1, 11.8,1,1, 8.288, 10528.039, 399.251, 52783.418 23/09/15,01:18:18,12,11,1, 11.8,1,1, 8.288, 10528.037, 399.245, 52783.414 23/09/15,01:18:18,13,11,1, 11.8,1,1, 8.288, 10528.033, 399.243, 52783.437 23/09/15,01:18:18,14,11,1, 11.8,1,1, 8.288, 10528.033, 399.252, 52783.444 23/09/15,01:18:18,15,11,1, 11.8,1,1, 8.288, 10528.029, 399.228, 52783.442 23/09/15,01:18:18,16,11,1, 11.8,1,1, 8.288, 10528.056, 399.228, 52783.431 23/09/15,01:18:18,17,11,1, 11.8,1,1, 8.288, 10528.041, 399.258, 52783.436 23/09/15,01:18:18,18,11,1, 11.8,1,1, 8.288, 10528.044, 399.236, 52783.421 23/09/15,01:18:18,19,11,1, 11.8,1,1, 8.288, 10528.032, 399.247, 52783.417 23/09/15,01:18:19,00,11,1, 11.9,1,1, 8.295, 10528.028, 399.247, 52783.417 23/09/15,01:18:19,01,11,1, 11.9,1,1, 8.295, 10528.041, 399.229, 52783.441 23/09/15,01:18:19,02,11,1, 11.9,1,1, 8.295, 10528.058, 399.224, 52783.467 23/09/15,01:18:19,03,11,1, 11.9,1,1, 8.295, 10528.032, 399.254, 52783.467 23/09/15,01:18:19,04,11,1, 11.9,1,1, 8.295, 10528.054, 399.218, 52783.441 23/09/15,01:18:19,05,11,1, 11.9,1,1, 8.295, 10528.071, 399.224, 52783.444 23/09/15,01:18:19,06,11,1, 11.9,1,1, 8.295, 10528.057, 399.237, 52783.432 23/09/15,01:18:19,07,11,1, 11.9,1,1, 8.295, 10528.047, 399.225, 52783.479 23/09/15,01:18:19,08,11,1, 11.9,1,1, 8.295, 10528.083, 399.237, 52783.446 23/09/15,01:18:19,09,11,1, 11.9,1,1, 8.295, 10528.053, 399.213, 52783.445 23/09/15,01:18:19,10,11,1, 11.9,1,1, 8.295, 10528.069, 399.227, 52783.434 23/09/15,01:18:19,11,11,1, 11.9,1,1, 8.295, 10528.054, 399.230, 52783.440 23/09/15,01:18:19,12,11,1, 11.9,1,1, 8.295, 10528.067, 399.205, 52783.445 23/09/15,01:18:19,13,11,1, 11.9,1,1, 8.295, 10528.093, 399.226, 52783.428 23/09/15,01:18:19,14,11,1, 11.9,1,1, 8.295, 10528.099, 399.221, 52783.452 23/09/15,01:18:19,15,11,1, 11.9,1,1, 8.295, 10528.091, 399.199, 52783.455 23/09/15,01:18:19,16,11,1, 11.9,1,1, 8.295, 10528.102, 399.209, 52783.435 23/09/15,01:18:19,17,11,1, 11.9,1,1, 8.295, 10528.074, 399.220, 52783.415 23/09/15,01:18:19,18,11,1, 11.9,1,1, 8.295, 10528.082, 399.207, 52783.428 23/09/15,01:18:19,19,11,1, 11.9,1,1, 8.295, 10528.096, 399.208, 52783.419 23/09/15,01:18:20,00,11,1, 11.9,1,1, 8.288, 10528.095, 399.208, 52783.419 23/09/15,01:18:20,01,11,1, 11.9,1,1, 8.288, 10528.091, 399.223, 52783.460 23/09/15,01:18:20,02,11,1, 11.9,1,1, 8.288, 10528.087, 399.198, 52783.480 23/09/15,01:18:20,03,11,1, 11.9,1,1, 8.288, 10528.104, 399.199, 52783.472 23/09/15,01:18:20,04,11,1, 11.9,1,1, 8.288, 10528.119, 399.193, 52783.451 23/09/15,01:18:20,05,11,1, 11.9,1,1, 8.288, 10528.112, 399.197, 52783.447 23/09/15,01:18:20,06,11,1, 11.9,1,1, 8.288, 10528.104, 399.218, 52783.423 23/09/15,01:18:20,07,11,1, 11.9,1,1, 8.288, 10528.117, 399.176, 52783.434 23/09/15,01:18:20,08,11,1, 11.9,1,1, 8.288, 10528.109, 399.209, 52783.435 23/09/15,01:18:20,09,11,1, 11.9,1,1, 8.288, 10528.111, 399.202, 52783.425 23/09/15,01:18:20,10,11,1, 11.9,1,1, 8.288, 10528.114, 399.196, 52783.452 23/09/15,01:18:20,11,11,1, 11.9,1,1, 8.288, 10528.118, 399.208, 52783.459 23/09/15,01:18:20,12,11,1, 11.9,1,1, 8.288, 10528.127, 399.189, 52783.427 23/09/15,01:18:20,13,11,1, 11.9,1,1, 8.288, 10528.145, 399.173, 52783.429 23/09/15,01:18:20,14,11,1, 11.9,1,1, 8.288, 10528.133, 399.193, 52783.431 23/09/15,01:18:20,15,11,1, 11.9,1,1, 8.288, 10528.138, 399.191, 52783.452 23/09/15,01:18:20,16,11,1, 11.9,1,1, 8.288, 10528.141, 399.176, 52783.418 23/09/15,01:18:20,17,11,1, 11.9,1,1, 8.288, 10528.131, 399.177, 52783.449 23/09/15,01:18:20,18,11,1, 11.9,1,1, 8.288, 10528.136, 399.181, 52783.448 23/09/15,01:18:20,19,11,1, 11.9,1,1, 8.288, 10528.146, 399.182, 52783.439 23/09/15,01:18:21,00,11,1, 11.9,1,1, 8.288, 10528.145, 399.182, 52783.439 23/09/15,01:18:21,01,11,1, 11.9,1,1, 8.288, 10528.120, 399.182, 52783.441 23/09/15,01:18:21,02,11,1, 11.9,1,1, 8.288, 10528.139, 399.201, 52783.455 23/09/15,01:18:21,03,11,1, 11.9,1,1, 8.288, 10528.157, 399.181, 52783.454 23/09/15,01:18:21,04,11,1, 11.9,1,1, 8.288, 10528.138, 399.186, 52783.440 23/09/15,01:18:21,05,11,1, 11.9,1,1, 8.288, 10528.133, 399.177, 52783.439 23/09/15,01:18:21,06,11,1, 11.9,1,1, 8.288, 10528.157, 399.178, 52783.462 23/09/15,01:18:21,07,11,1, 11.9,1,1, 8.288, 10528.176, 399.156, 52783.417 23/09/15,01:18:21,08,11,1, 11.9,1,1, 8.288, 10528.156, 399.166, 52783.393 23/09/15,01:18:21,09,11,1, 11.9,1,1, 8.288, 10528.159, 399.158, 52783.426 23/09/15,01:18:21,10,11,1, 11.9,1,1, 8.288, 10528.147, 399.175, 52783.438 23/09/15,01:18:21,11,11,1, 11.9,1,1, 8.288, 10528.144, 399.162, 52783.435 23/09/15,01:18:21,12,11,1, 11.9,1,1, 8.288, 10528.156, 399.182, 52783.414 23/09/15,01:18:21,13,11,1, 11.9,1,1, 8.288, 10528.147, 399.167, 52783.424 23/09/15,01:18:21,14,11,1, 11.9,1,1, 8.288, 10528.148, 399.144, 52783.423 23/09/15,01:18:21,15,11,1, 11.9,1,1, 8.288, 10528.176, 399.154, 52783.431 23/09/15,01:18:21,16,11,1, 11.9,1,1, 8.288, 10528.159, 399.182, 52783.409 23/09/15,01:18:21,17,11,1, 11.9,1,1, 8.288, 10528.199, 399.158, 52783.407 23/09/15,01:18:21,18,11,1, 11.9,1,1, 8.288, 10528.162, 399.165, 52783.396 23/09/15,01:18:21,19,11,1, 11.9,1,1, 8.288, 10528.169, 399.168, 52783.439 23/09/15,01:18:22,00,11,1, 11.8,1,1, 8.289, 10528.162, 399.168, 52783.439 23/09/15,01:18:22,01,11,1, 11.8,1,1, 8.289, 10528.161, 399.173, 52783.410 23/09/15,01:18:22,02,11,1, 11.8,1,1, 8.289, 10528.121, 399.161, 52783.299 23/09/15,01:18:22,03,11,1, 11.8,1,1, 8.289, 10528.217, 399.180, 52783.453 23/09/15,01:18:22,04,11,1, 11.8,1,1, 8.289, 10528.208, 399.142, 52783.374 23/09/15,01:18:22,05,11,1, 11.8,1,1, 8.289, 10528.191, 399.148, 52783.439 23/09/15,01:18:22,06,11,1, 11.8,1,1, 8.289, 10528.208, 399.159, 52783.449 23/09/15,01:18:22,07,11,1, 11.8,1,1, 8.289, 10528.203, 399.155, 52783.445 23/09/15,01:18:22,08,11,1, 11.8,1,1, 8.289, 10528.178, 399.133, 52783.449 23/09/15,01:18:22,09,11,1, 11.8,1,1, 8.289, 10528.210, 399.143, 52783.457 23/09/15,01:18:22,10,11,1, 11.8,1,1, 8.289, 10528.211, 399.140, 52783.423 23/09/15,01:18:22,11,11,1, 11.8,1,1, 8.289, 10528.210, 399.149, 52783.428 23/09/15,01:18:22,12,11,1, 11.8,1,1, 8.289, 10528.210, 399.118, 52783.433 23/09/15,01:18:22,13,11,1, 11.8,1,1, 8.289, 10528.219, 399.122, 52783.387 23/09/15,01:18:22,14,11,1, 11.8,1,1, 8.289, 10528.210, 399.121, 52783.420 23/09/15,01:18:22,15,11,1, 11.8,1,1, 8.289, 10528.220, 399.106, 52783.422 23/09/15,01:18:22,16,11,1, 11.8,1,1, 8.289, 10528.205, 399.106, 52783.442 23/09/15,01:18:22,17,11,1, 11.8,1,1, 8.289, 10528.211, 399.148, 52783.446 23/09/15,01:18:22,18,11,1, 11.8,1,1, 8.289, 10528.216, 399.142, 52783.428 23/09/15,01:18:22,19,11,1, 11.8,1,1, 8.289, 10528.208, 399.124, 52783.421 23/09/15,01:18:23,00,11,1, 11.9,1,1, 8.290, 10528.203, 399.124, 52783.421 23/09/15,01:18:23,01,11,1, 11.9,1,1, 8.290, 10528.241, 399.130, 52783.413 23/09/15,01:18:23,02,11,1, 11.9,1,1, 8.290, 10528.208, 399.133, 52783.434 23/09/15,01:18:23,03,11,1, 11.9,1,1, 8.290, 10528.202, 399.128, 52783.454 23/09/15,01:18:23,04,11,1, 11.9,1,1, 8.290, 10528.201, 399.110, 52783.477 23/09/15,01:18:23,05,11,1, 11.9,1,1, 8.290, 10528.221, 399.134, 52783.451 23/09/15,01:18:23,06,11,1, 11.9,1,1, 8.290, 10528.203, 399.091, 52783.423 23/09/15,01:18:23,07,11,1, 11.9,1,1, 8.290, 10528.238, 399.100, 52783.392 23/09/15,01:18:23,08,11,1, 11.9,1,1, 8.290, 10528.215, 399.103, 52783.362 23/09/15,01:18:23,09,11,1, 11.9,1,1, 8.290, 10528.233, 399.116, 52783.400 23/09/15,01:18:23,10,11,1, 11.9,1,1, 8.290, 10528.224, 399.110, 52783.416 23/09/15,01:18:23,11,11,1, 11.9,1,1, 8.290, 10528.243, 399.106, 52783.407 23/09/15,01:18:23,12,11,1, 11.9,1,1, 8.290, 10528.230, 399.110, 52783.412 23/09/15,01:18:23,13,11,1, 11.9,1,1, 8.290, 10528.240, 399.099, 52783.427 23/09/15,01:18:23,14,11,1, 11.9,1,1, 8.290, 10528.233, 399.103, 52783.415 23/09/15,01:18:23,15,11,1, 11.9,1,1, 8.290, 10528.282, 399.094, 52783.425 23/09/15,01:18:23,16,11,1, 11.9,1,1, 8.290, 10528.286, 399.064, 52783.167 23/09/15,01:18:23,17,11,1, 11.9,1,1, 8.290, 10528.241, 399.094, 52783.427 23/09/15,01:18:23,18,11,1, 11.9,1,1, 8.290, 10528.248, 399.114, 52783.425 23/09/15,01:18:23,19,11,1, 11.9,1,1, 8.290, 10528.249, 399.102, 52783.413 23/09/15,01:18:24,00,11,1, 11.9,1,1, 8.293, 10528.245, 399.102, 52783.413 23/09/15,01:18:24,01,11,1, 11.9,1,1, 8.293, 10528.264, 399.096, 52783.413 23/09/15,01:18:24,02,11,1, 11.9,1,1, 8.293, 10528.253, 399.095, 52783.404 23/09/15,01:18:24,03,11,1, 11.9,1,1, 8.293, 10528.261, 399.113, 52783.553 23/09/15,01:18:24,04,11,1, 11.9,1,1, 8.293, 10528.252, 399.106, 52783.347 23/09/15,01:18:24,05,11,1, 11.9,1,1, 8.293, 10528.242, 399.078, 52783.372 23/09/15,01:18:24,06,11,1, 11.9,1,1, 8.293, 10528.262, 399.089, 52783.358 23/09/15,01:18:24,07,11,1, 11.9,1,1, 8.293, 10528.266, 399.076, 52783.348 23/09/15,01:18:24,08,11,1, 11.9,1,1, 8.293, 10528.241, 399.110, 52783.381 23/09/15,01:18:24,09,11,1, 11.9,1,1, 8.293, 10528.282, 399.090, 52783.358 23/09/15,01:18:24,10,11,1, 11.9,1,1, 8.293, 10528.265, 399.081, 52783.395 23/09/15,01:18:24,11,11,1, 11.9,1,1, 8.293, 10528.254, 399.068, 52783.403 23/09/15,01:18:24,12,11,1, 11.9,1,1, 8.293, 10528.279, 399.095, 52783.399 23/09/15,01:18:24,13,11,1, 11.9,1,1, 8.293, 10528.273, 399.074, 52783.374 23/09/15,01:18:24,14,11,1, 11.9,1,1, 8.293, 10528.261, 399.069, 52783.398 23/09/15,01:18:24,15,11,1, 11.9,1,1, 8.293, 10528.263, 399.049, 52783.396 23/09/15,01:18:24,16,11,1, 11.9,1,1, 8.293, 10528.303, 399.087, 52783.366 23/09/15,01:18:24,17,11,1, 11.9,1,1, 8.293, 10528.290, 399.072, 52783.383 23/09/15,01:18:24,18,11,1, 11.9,1,1, 8.293, 10528.264, 399.094, 52783.380 23/09/15,01:18:24,19,11,1, 11.9,1,1, 8.293, 10528.287, 399.071, 52783.400 23/09/15,01:18:25,00,11,1, 11.9,1,1, 8.289, 10528.287, 399.071, 52783.400 23/09/15,01:18:25,01,11,1, 11.9,1,1, 8.289, 10528.274, 399.060, 52783.401 23/09/15,01:18:25,02,11,1, 11.9,1,1, 8.289, 10528.294, 399.075, 52783.403 23/09/15,01:18:25,03,11,1, 11.9,1,1, 8.289, 10528.284, 399.081, 52783.389 23/09/15,01:18:25,04,11,1, 11.9,1,1, 8.289, 10528.292, 399.092, 52783.379 23/09/15,01:18:25,05,11,1, 11.9,1,1, 8.289, 10528.290, 399.082, 52783.362 23/09/15,01:18:25,06,11,1, 11.9,1,1, 8.289, 10528.295, 399.070, 52783.385 23/09/15,01:18:25,07,11,1, 11.9,1,1, 8.289, 10528.296, 399.059, 52783.373 23/09/15,01:18:25,08,11,1, 11.9,1,1, 8.289, 10528.309, 399.079, 52783.406 23/09/15,01:18:25,09,11,1, 11.9,1,1, 8.289, 10528.303, 399.105, 52783.554 23/09/15,01:18:25,10,11,1, 11.9,1,1, 8.289, 10528.307, 399.057, 52783.340 23/09/15,01:18:25,11,11,1, 11.9,1,1, 8.289, 10528.295, 399.071, 52783.368 23/09/15,01:18:25,12,11,1, 11.9,1,1, 8.289, 10528.321, 399.049, 52783.385 23/09/15,01:18:25,13,11,1, 11.9,1,1, 8.289, 10528.317, 399.078, 52783.403 23/09/15,01:18:25,14,11,1, 11.9,1,1, 8.289, 10528.304, 399.058, 52783.387 23/09/15,01:18:25,15,11,1, 11.9,1,1, 8.289, 10528.310, 399.061, 52783.431 23/09/15,01:18:25,16,11,1, 11.9,1,1, 8.289, 10528.326, 399.052, 52783.416 23/09/15,01:18:25,17,11,1, 11.9,1,1, 8.289, 10528.341, 399.049, 52783.414 23/09/15,01:18:25,18,11,1, 11.9,1,1, 8.289, 10528.324, 399.046, 52783.408 23/09/15,01:18:25,19,11,1, 11.9,1,1, 8.289, 10528.332, 399.060, 52783.404 23/09/15,01:18:26,00,11,1, 11.9,1,1, 8.292, 10528.328, 399.060, 52783.404 23/09/15,01:18:26,01,11,1, 11.9,1,1, 8.292, 10528.309, 399.047, 52783.392 23/09/15,01:18:26,02,11,1, 11.9,1,1, 8.292, 10528.315, 399.042, 52783.380 23/09/15,01:18:26,03,11,1, 11.9,1,1, 8.292, 10528.318, 399.029, 52783.370 23/09/15,01:18:26,04,11,1, 11.9,1,1, 8.292, 10528.333, 399.035, 52783.373 23/09/15,01:18:26,05,11,1, 11.9,1,1, 8.292, 10528.338, 399.048, 52783.386 23/09/15,01:18:26,06,11,1, 11.9,1,1, 8.292, 10528.324, 399.056, 52783.381 23/09/15,01:18:26,07,11,1, 11.9,1,1, 8.292, 10528.355, 399.047, 52783.385 23/09/15,01:18:26,08,11,1, 11.9,1,1, 8.292, 10528.335, 399.049, 52783.414 23/09/15,01:18:26,09,11,1, 11.9,1,1, 8.292, 10528.334, 399.055, 52783.372 23/09/15,01:18:26,10,11,1, 11.9,1,1, 8.292, 10528.325, 399.056, 52783.396 23/09/15,01:18:26,11,11,1, 11.9,1,1, 8.292, 10528.362, 399.055, 52783.403 23/09/15,01:18:26,12,11,1, 11.9,1,1, 8.292, 10528.347, 399.031, 52783.377 23/09/15,01:18:26,13,11,1, 11.9,1,1, 8.292, 10528.348, 399.061, 52783.403 23/09/15,01:18:26,14,11,1, 11.9,1,1, 8.292, 10528.347, 399.042, 52783.461 23/09/15,01:18:26,15,11,1, 11.9,1,1, 8.292, 10528.346, 399.058, 52783.388 23/09/15,01:18:26,16,11,1, 11.9,1,1, 8.292, 10528.351, 399.030, 52783.397 23/09/15,01:18:26,17,11,1, 11.9,1,1, 8.292, 10528.337, 399.039, 52783.406 23/09/15,01:18:26,18,11,1, 11.9,1,1, 8.292, 10528.340, 399.031, 52783.413 23/09/15,01:18:26,19,11,1, 11.9,1,1, 8.292, 10528.347, 399.038, 52783.420 23/09/15,01:18:27,00,11,1, 11.8,1,1, 8.294, 10528.345, 399.038, 52783.420 23/09/15,01:18:27,01,11,1, 11.8,1,1, 8.294, 10528.362, 399.051, 52783.380 23/09/15,01:18:27,02,11,1, 11.8,1,1, 8.294, 10528.371, 399.041, 52783.380 23/09/15,01:18:27,03,11,1, 11.8,1,1, 8.294, 10528.365, 399.050, 52783.417 23/09/15,01:18:27,04,11,1, 11.8,1,1, 8.294, 10528.355, 399.046, 52783.451 23/09/15,01:18:27,05,11,1, 11.8,1,1, 8.294, 10528.341, 399.046, 52783.373 23/09/15,01:18:27,06,11,1, 11.8,1,1, 8.294, 10528.351, 399.038, 52783.345 23/09/15,01:18:27,07,11,1, 11.8,1,1, 8.294, 10528.352, 399.021, 52783.366 23/09/15,01:18:27,08,11,1, 11.8,1,1, 8.294, 10528.361, 399.028, 52783.377 23/09/15,01:18:27,09,11,1, 11.8,1,1, 8.294, 10528.350, 399.027, 52783.357 23/09/15,01:18:27,10,11,1, 11.8,1,1, 8.294, 10528.367, 399.011, 52783.350 23/09/15,01:18:27,11,11,1, 11.8,1,1, 8.294, 10528.353, 399.029, 52783.414 23/09/15,01:18:27,12,11,1, 11.8,1,1, 8.294, 10528.399, 399.022, 52783.429 23/09/15,01:18:27,13,11,1, 11.8,1,1, 8.294, 10528.382, 399.049, 52783.416 23/09/15,01:18:27,14,11,1, 11.8,1,1, 8.294, 10528.378, 399.040, 52783.394 23/09/15,01:18:27,15,11,1, 11.8,1,1, 8.294, 10528.374, 399.040, 52783.387 23/09/15,01:18:27,16,11,1, 11.8,1,1, 8.294, 10528.365, 399.040, 52783.369 23/09/15,01:18:27,17,11,1, 11.8,1,1, 8.294, 10528.369, 399.033, 52783.365 23/09/15,01:18:27,18,11,1, 11.8,1,1, 8.294, 10528.374, 399.029, 52783.385 23/09/15,01:18:27,19,11,1, 11.8,1,1, 8.294, 10528.382, 399.041, 52783.364 23/09/15,01:18:28,00,11,1, 11.9,1,1, 8.291, 10528.378, 399.041, 52783.364 23/09/15,01:18:28,01,11,1, 11.9,1,1, 8.291, 10528.400, 399.021, 52783.413 23/09/15,01:18:28,02,11,1, 11.9,1,1, 8.291, 10528.394, 399.036, 52783.395 23/09/15,01:18:28,03,11,1, 11.9,1,1, 8.291, 10528.406, 399.028, 52783.370 23/09/15,01:18:28,04,11,1, 11.9,1,1, 8.291, 10528.400, 399.032, 52783.360 23/09/15,01:18:28,05,11,1, 11.9,1,1, 8.291, 10528.388, 399.040, 52783.388 23/09/15,01:18:28,06,11,1, 11.9,1,1, 8.291, 10528.413, 399.025, 52783.409 23/09/15,01:18:28,07,11,1, 11.9,1,1, 8.291, 10528.419, 399.039, 52783.414 23/09/15,01:18:28,08,11,1, 11.9,1,1, 8.291, 10528.408, 399.014, 52783.375 23/09/15,01:18:28,09,11,1, 11.9,1,1, 8.291, 10528.413, 399.035, 52783.377 23/09/15,01:18:28,10,11,1, 11.9,1,1, 8.291, 10528.422, 399.011, 52783.364 23/09/15,01:18:28,11,11,1, 11.9,1,1, 8.291, 10528.404, 398.999, 52783.416 23/09/15,01:18:28,12,11,1, 11.9,1,1, 8.291, 10528.409, 399.045, 52783.385 23/09/15,01:18:28,13,11,1, 11.9,1,1, 8.291, 10528.423, 399.029, 52783.359 23/09/15,01:18:28,14,11,1, 11.9,1,1, 8.291, 10528.386, 398.998, 52783.371 23/09/15,01:18:28,15,11,1, 11.9,1,1, 8.291, 10528.426, 399.020, 52783.408 23/09/15,01:18:28,16,11,1, 11.9,1,1, 8.291, 10528.418, 398.996, 52783.385 23/09/15,01:18:28,17,11,1, 11.9,1,1, 8.291, 10528.457, 399.023, 52783.416 23/09/15,01:18:28,18,11,1, 11.9,1,1, 8.291, 10528.426, 398.986, 52783.398 23/09/15,01:18:28,19,11,1, 11.9,1,1, 8.291, 10528.434, 399.010, 52783.377 23/09/15,01:18:29,00,11,1, 11.9,1,1, 8.292, 10528.429, 399.010, 52783.377 23/09/15,01:18:29,01,11,1, 11.9,1,1, 8.292, 10528.436, 399.038, 52783.395 23/09/15,01:18:29,02,11,1, 11.9,1,1, 8.292, 10528.439, 399.026, 52783.406 23/09/15,01:18:29,03,11,1, 11.9,1,1, 8.292, 10528.417, 399.027, 52783.411 23/09/15,01:18:29,04,11,1, 11.9,1,1, 8.292, 10528.422, 399.017, 52783.358 23/09/15,01:18:29,05,11,1, 11.9,1,1, 8.292, 10528.426, 399.012, 52783.373 23/09/15,01:18:29,06,11,1, 11.9,1,1, 8.292, 10528.448, 399.012, 52783.380 23/09/15,01:18:29,07,11,1, 11.9,1,1, 8.292, 10528.450, 399.016, 52783.395 23/09/15,01:18:29,08,11,1, 11.9,1,1, 8.292, 10528.452, 399.010, 52783.381 23/09/15,01:18:29,09,11,1, 11.9,1,1, 8.292, 10528.448, 399.002, 52783.427 23/09/15,01:18:29,10,11,1, 11.9,1,1, 8.292, 10528.436, 399.006, 52783.404 23/09/15,01:18:29,11,11,1, 11.9,1,1, 8.292, 10528.466, 399.005, 52783.385 23/09/15,01:18:29,12,11,1, 11.9,1,1, 8.292, 10528.459, 399.000, 52783.385 23/09/15,01:18:29,13,11,1, 11.9,1,1, 8.292, 10528.447, 399.007, 52783.366 23/09/15,01:18:29,14,11,1, 11.9,1,1, 8.292, 10528.455, 398.995, 52783.373 23/09/15,01:18:29,15,11,1, 11.9,1,1, 8.292, 10528.474, 399.002, 52783.407 23/09/15,01:18:29,16,11,1, 11.9,1,1, 8.292, 10528.463, 398.995, 52783.419 23/09/15,01:18:29,17,11,1, 11.9,1,1, 8.292, 10528.486, 399.021, 52783.395 23/09/15,01:18:29,18,11,1, 11.9,1,1, 8.292, 10528.453, 399.017, 52783.414 23/09/15,01:18:29,19,11,1, 11.9,1,1, 8.292, 10528.471, 399.014, 52783.376 23/09/15,01:18:30,00,11,1, 11.8,1,1, 8.289, 10528.470, 399.014, 52783.376 23/09/15,01:18:30,01,11,1, 11.8,1,1, 8.289, 10528.452, 399.014, 52783.366 23/09/15,01:18:30,02,11,1, 11.8,1,1, 8.289, 10528.464, 398.991, 52783.404 23/09/15,01:18:30,03,11,1, 11.8,1,1, 8.289, 10528.452, 399.017, 52783.399 23/09/15,01:18:30,04,11,1, 11.8,1,1, 8.289, 10528.493, 399.001, 52783.411 23/09/15,01:18:30,05,11,1, 11.8,1,1, 8.289, 10528.477, 399.007, 52783.407 23/09/15,01:18:30,06,11,1, 11.8,1,1, 8.289, 10528.470, 398.995, 52783.405 23/09/15,01:18:30,07,11,1, 11.8,1,1, 8.289, 10528.483, 399.024, 52783.405 23/09/15,01:18:30,08,11,1, 11.8,1,1, 8.289, 10528.469, 398.998, 52783.378 23/09/15,01:18:30,09,11,1, 11.8,1,1, 8.289, 10528.494, 398.989, 52783.351 23/09/15,01:18:30,10,11,1, 11.8,1,1, 8.289, 10528.486, 398.987, 52783.398 23/09/15,01:18:30,11,11,1, 11.8,1,1, 8.289, 10528.497, 398.997, 52783.397 23/09/15,01:18:30,12,11,1, 11.8,1,1, 8.289, 10528.515, 398.986, 52783.358 23/09/15,01:18:30,13,11,1, 11.8,1,1, 8.289, 10528.508, 398.987, 52783.381 23/09/15,01:18:30,14,11,1, 11.8,1,1, 8.289, 10528.502, 398.985, 52783.378 23/09/15,01:18:30,15,11,1, 11.8,1,1, 8.289, 10528.518, 398.988, 52783.394 23/09/15,01:18:30,16,11,1, 11.8,1,1, 8.289, 10528.491, 398.980, 52783.353 23/09/15,01:18:30,17,11,1, 11.8,1,1, 8.289, 10528.496, 399.003, 52783.388 23/09/15,01:18:30,18,11,1, 11.8,1,1, 8.289, 10528.519, 398.988, 52783.390 23/09/15,01:18:30,19,11,1, 11.8,1,1, 8.289, 10528.523, 399.004, 52783.397 23/09/15,01:18:31,00,11,1, 11.8,1,1, 8.294, 10528.520, 399.004, 52783.397 23/09/15,01:18:31,01,11,1, 11.8,1,1, 8.294, 10528.514, 398.975, 52783.375 23/09/15,01:18:31,02,11,1, 11.8,1,1, 8.294, 10528.548, 398.999, 52783.437 23/09/15,01:18:31,03,11,1, 11.8,1,1, 8.294, 10528.506, 398.998, 52783.397 23/09/15,01:18:31,04,11,1, 11.8,1,1, 8.294, 10528.514, 398.957, 52783.396 23/09/15,01:18:31,05,11,1, 11.8,1,1, 8.294, 10528.534, 398.985, 52783.378 23/09/15,01:18:31,06,11,1, 11.8,1,1, 8.294, 10528.537, 398.982, 52783.403 23/09/15,01:18:31,07,11,1, 11.8,1,1, 8.294, 10528.510, 398.989, 52783.394 23/09/15,01:18:31,08,11,1, 11.8,1,1, 8.294, 10528.541, 398.993, 52783.381 23/09/15,01:18:31,09,11,1, 11.8,1,1, 8.294, 10528.549, 398.974, 52783.414 23/09/15,01:18:31,10,11,1, 11.8,1,1, 8.294, 10528.571, 398.969, 52783.384 23/09/15,01:18:31,11,11,1, 11.8,1,1, 8.294, 10528.553, 398.979, 52783.386 23/09/15,01:18:31,12,11,1, 11.8,1,1, 8.294, 10528.556, 398.978, 52783.529 23/09/15,01:18:31,13,11,1, 11.8,1,1, 8.294, 10528.570, 398.973, 52783.332 23/09/15,01:18:31,14,11,1, 11.8,1,1, 8.294, 10528.551, 398.979, 52783.357 23/09/15,01:18:31,15,11,1, 11.8,1,1, 8.294, 10528.528, 398.976, 52783.329 23/09/15,01:18:31,16,11,1, 11.8,1,1, 8.294, 10528.572, 398.969, 52783.371 23/09/15,01:18:31,17,11,1, 11.8,1,1, 8.294, 10528.576, 398.984, 52783.356 23/09/15,01:18:31,18,11,1, 11.8,1,1, 8.294, 10528.554, 398.964, 52783.375 23/09/15,01:18:31,19,11,1, 11.8,1,1, 8.294, 10528.581, 398.960, 52783.389 23/09/15,01:18:32,00,11,1, 12.0,1,1, 8.290, 10528.579, 398.960, 52783.389 23/09/15,01:18:32,01,11,1, 12.0,1,1, 8.290, 10528.579, 398.952, 52783.412 23/09/15,01:18:32,02,11,1, 12.0,1,1, 8.290, 10528.559, 398.967, 52783.410 23/09/15,01:18:32,03,11,1, 12.0,1,1, 8.290, 10528.565, 398.960, 52783.372 23/09/15,01:18:32,04,11,1, 12.0,1,1, 8.290, 10528.589, 398.991, 52783.392 23/09/15,01:18:32,05,11,1, 12.0,1,1, 8.290, 10528.591, 398.974, 52783.374 23/09/15,01:18:32,06,11,1, 12.0,1,1, 8.290, 10528.583, 398.949, 52783.335 23/09/15,01:18:32,07,11,1, 12.0,1,1, 8.290, 10528.582, 398.946, 52783.369 23/09/15,01:18:32,08,11,1, 12.0,1,1, 8.290, 10528.574, 398.969, 52783.368 23/09/15,01:18:32,09,11,1, 12.0,1,1, 8.290, 10528.569, 398.942, 52783.365 23/09/15,01:18:32,10,11,1, 12.0,1,1, 8.290, 10528.597, 398.973, 52783.394 23/09/15,01:18:32,11,11,1, 12.0,1,1, 8.290, 10528.580, 398.953, 52783.375 23/09/15,01:18:32,12,11,1, 12.0,1,1, 8.290, 10528.602, 398.955, 52783.381 23/09/15,01:18:32,13,11,1, 12.0,1,1, 8.290, 10528.608, 398.951, 52783.340 23/09/15,01:18:32,14,11,1, 12.0,1,1, 8.290, 10528.579, 398.930, 52783.346 23/09/15,01:18:32,15,11,1, 12.0,1,1, 8.290, 10528.590, 398.947, 52783.360 23/09/15,01:18:32,16,11,1, 12.0,1,1, 8.290, 10528.610, 398.938, 52783.353 23/09/15,01:18:32,17,11,1, 12.0,1,1, 8.290, 10528.596, 398.951, 52783.368 23/09/15,01:18:32,18,11,1, 12.0,1,1, 8.290, 10528.596, 398.951, 52783.349 23/09/15,01:18:32,19,11,1, 12.0,1,1, 8.290, 10528.616, 398.945, 52783.348 23/09/15,01:18:33,00,10,1, 11.9,1,1, 8.288, 10528.612, 398.945, 52783.348 23/09/15,01:18:33,01,10,1, 11.9,1,1, 8.288, 10528.600, 398.953, 52783.356 23/09/15,01:18:33,02,10,1, 11.9,1,1, 8.288, 10528.601, 398.930, 52783.348 23/09/15,01:18:33,03,10,1, 11.9,1,1, 8.288, 10528.586, 398.948, 52783.360 23/09/15,01:18:33,04,10,1, 11.9,1,1, 8.288, 10528.609, 398.950, 52783.326 23/09/15,01:18:33,05,10,1, 11.9,1,1, 8.288, 10528.598, 398.956, 52783.362 23/09/15,01:18:33,06,10,1, 11.9,1,1, 8.288, 10528.589, 398.928, 52783.391 23/09/15,01:18:33,07,10,1, 11.9,1,1, 8.288, 10528.593, 398.936, 52783.373 23/09/15,01:18:33,08,10,1, 11.9,1,1, 8.288, 10528.599, 398.952, 52783.356 23/09/15,01:18:33,09,10,1, 11.9,1,1, 8.288, 10528.647, 398.926, 52783.349 23/09/15,01:18:33,10,10,1, 11.9,1,1, 8.288, 10528.624, 398.948, 52783.360 23/09/15,01:18:33,11,10,1, 11.9,1,1, 8.288, 10528.621, 398.919, 52783.376 23/09/15,01:18:33,12,10,1, 11.9,1,1, 8.288, 10528.631, 398.920, 52783.358 23/09/15,01:18:33,13,10,1, 11.9,1,1, 8.288, 10528.640, 398.942, 52783.373 23/09/15,01:18:33,14,10,1, 11.9,1,1, 8.288, 10528.617, 398.927, 52783.357 23/09/15,01:18:33,15,10,1, 11.9,1,1, 8.288, 10528.610, 398.951, 52783.368 23/09/15,01:18:33,16,10,1, 11.9,1,1, 8.288, 10528.640, 398.929, 52783.373 23/09/15,01:18:33,17,10,1, 11.9,1,1, 8.288, 10528.650, 398.918, 52783.355 23/09/15,01:18:33,18,10,1, 11.9,1,1, 8.288, 10528.607, 398.944, 52783.340 23/09/15,01:18:33,19,10,1, 11.9,1,1, 8.288, 10528.632, 398.915, 52783.374 23/09/15,01:18:34,00,11,1, 11.9,1,1, 8.290, 10528.629, 398.915, 52783.374 23/09/15,01:18:34,01,11,1, 11.9,1,1, 8.290, 10528.650, 398.925, 52783.354 23/09/15,01:18:34,02,11,1, 11.9,1,1, 8.290, 10528.650, 398.932, 52783.352 23/09/15,01:18:34,03,11,1, 11.9,1,1, 8.290, 10528.670, 398.913, 52783.350 23/09/15,01:18:34,04,11,1, 11.9,1,1, 8.290, 10528.638, 398.913, 52783.392 23/09/15,01:18:34,05,11,1, 11.9,1,1, 8.290, 10528.635, 398.916, 52783.352 23/09/15,01:18:34,06,11,1, 11.9,1,1, 8.290, 10528.631, 398.918, 52783.362 23/09/15,01:18:34,07,11,1, 11.9,1,1, 8.290, 10528.647, 398.928, 52783.383 23/09/15,01:18:34,08,11,1, 11.9,1,1, 8.290, 10528.634, 398.939, 52783.337 23/09/15,01:18:34,09,11,1, 11.9,1,1, 8.290, 10528.618, 398.917, 52783.343 23/09/15,01:18:34,10,11,1, 11.9,1,1, 8.290, 10528.647, 398.910, 52783.364 23/09/15,01:18:34,11,11,1, 11.9,1,1, 8.290, 10528.652, 398.910, 52783.345 23/09/15,01:18:34,12,11,1, 11.9,1,1, 8.290, 10528.660, 398.917, 52783.329 23/09/15,01:18:34,13,11,1, 11.9,1,1, 8.290, 10528.676, 398.907, 52783.391 23/09/15,01:18:34,14,11,1, 11.9,1,1, 8.290, 10528.638, 398.903, 52783.352 23/09/15,01:18:34,15,11,1, 11.9,1,1, 8.290, 10528.642, 398.906, 52783.326 23/09/15,01:18:34,16,11,1, 11.9,1,1, 8.290, 10528.647, 398.894, 52783.354 23/09/15,01:18:34,17,11,1, 11.9,1,1, 8.290, 10528.631, 398.887, 52783.334 23/09/15,01:18:34,18,11,1, 11.9,1,1, 8.290, 10528.656, 398.901, 52783.317 23/09/15,01:18:34,19,11,1, 11.9,1,1, 8.290, 10528.663, 398.890, 52783.340 23/09/15,01:18:35,00,11,1, 11.9,1,1, 8.290, 10528.662, 398.890, 52783.340 23/09/15,01:18:35,01,11,1, 11.9,1,1, 8.290, 10528.639, 398.902, 52783.349 23/09/15,01:18:35,02,11,1, 11.9,1,1, 8.290, 10528.660, 398.917, 52783.329 23/09/15,01:18:35,03,11,1, 11.9,1,1, 8.290, 10528.665, 398.911, 52783.349 23/09/15,01:18:35,04,11,1, 11.9,1,1, 8.290, 10528.662, 398.903, 52783.340 23/09/15,01:18:35,05,11,1, 11.9,1,1, 8.290, 10528.653, 398.917, 52783.374 23/09/15,01:18:35,06,11,1, 11.9,1,1, 8.290, 10528.648, 398.883, 52783.324 23/09/15,01:18:35,07,11,1, 11.9,1,1, 8.290, 10528.669, 398.895, 52783.339 23/09/15,01:18:35,08,11,1, 11.9,1,1, 8.290, 10528.658, 398.914, 52783.338 23/09/15,01:18:35,09,11,1, 11.9,1,1, 8.290, 10528.667, 398.901, 52783.356 23/09/15,01:18:35,10,11,1, 11.9,1,1, 8.290, 10528.661, 398.879, 52783.360 23/09/15,01:18:35,11,11,1, 11.9,1,1, 8.290, 10528.682, 398.897, 52783.355 23/09/15,01:18:35,12,11,1, 11.9,1,1, 8.290, 10528.686, 398.899, 52783.375 23/09/15,01:18:35,13,11,1, 11.9,1,1, 8.290, 10528.674, 398.891, 52783.366 23/09/15,01:18:35,14,11,1, 11.9,1,1, 8.290, 10528.692, 398.893, 52783.371 23/09/15,01:18:35,15,11,1, 11.9,1,1, 8.290, 10528.658, 398.870, 52783.338 23/09/15,01:18:35,16,11,1, 11.9,1,1, 8.290, 10528.671, 398.884, 52783.313 23/09/15,01:18:35,17,11,1, 11.9,1,1, 8.290, 10528.694, 398.898, 52783.304 23/09/15,01:18:35,18,11,1, 11.9,1,1, 8.290, 10528.665, 398.892, 52783.307 23/09/15,01:18:35,19,11,1, 11.9,1,1, 8.290, 10528.682, 398.887, 52783.331 23/09/15,01:18:36,00,11,1, 11.9,1,1, 8.291, 10528.679, 398.887, 52783.331 23/09/15,01:18:36,01,11,1, 11.9,1,1, 8.291, 10528.688, 398.892, 52783.362 23/09/15,01:18:36,02,11,1, 11.9,1,1, 8.291, 10528.675, 398.890, 52783.364 23/09/15,01:18:36,03,11,1, 11.9,1,1, 8.291, 10528.678, 398.873, 52783.391 23/09/15,01:18:36,04,11,1, 11.9,1,1, 8.291, 10528.689, 398.873, 52783.346 23/09/15,01:18:36,05,11,1, 11.9,1,1, 8.291, 10528.679, 398.875, 52783.362 23/09/15,01:18:36,06,11,1, 11.9,1,1, 8.291, 10528.671, 398.872, 52783.356 23/09/15,01:18:36,07,11,1, 11.9,1,1, 8.291, 10528.707, 398.862, 52783.346 23/09/15,01:18:36,08,11,1, 11.9,1,1, 8.291, 10528.685, 398.868, 52783.347 23/09/15,01:18:36,09,11,1, 11.9,1,1, 8.291, 10528.694, 398.864, 52783.336 23/09/15,01:18:36,10,11,1, 11.9,1,1, 8.291, 10528.707, 398.858, 52783.355 23/09/15,01:18:36,11,11,1, 11.9,1,1, 8.291, 10528.692, 398.859, 52783.362 23/09/15,01:18:36,12,11,1, 11.9,1,1, 8.291, 10528.682, 398.843, 52783.353 23/09/15,01:18:36,13,11,1, 11.9,1,1, 8.291, 10528.681, 398.868, 52783.341 23/09/15,01:18:36,14,11,1, 11.9,1,1, 8.291, 10528.690, 398.852, 52783.313 23/09/15,01:18:36,15,11,1, 11.9,1,1, 8.291, 10528.688, 398.841, 52783.314 23/09/15,01:18:36,16,11,1, 11.9,1,1, 8.291, 10528.679, 398.833, 52783.292 23/09/15,01:18:36,17,11,1, 11.9,1,1, 8.291, 10528.694, 398.840, 52783.306 23/09/15,01:18:36,18,11,1, 11.9,1,1, 8.291, 10528.677, 398.846, 52783.313 23/09/15,01:18:36,19,11,1, 11.9,1,1, 8.291, 10528.693, 398.876, 52783.343 23/09/15,01:18:37,00,11,1, 11.9,1,1, 8.291, 10528.687, 398.876, 52783.343 23/09/15,01:18:37,01,11,1, 11.9,1,1, 8.291, 10528.693, 398.866, 52783.373 23/09/15,01:18:37,02,11,1, 11.9,1,1, 8.291, 10528.694, 398.837, 52783.328 23/09/15,01:18:37,03,11,1, 11.9,1,1, 8.291, 10528.680, 398.848, 52783.346 23/09/15,01:18:37,04,11,1, 11.9,1,1, 8.291, 10528.698, 398.804, 52783.346 23/09/15,01:18:37,05,11,1, 11.9,1,1, 8.291, 10528.665, 398.850, 52783.331 23/09/15,01:18:37,06,11,1, 11.9,1,1, 8.291, 10528.698, 398.821, 52783.335 23/09/15,01:18:37,07,11,1, 11.9,1,1, 8.291, 10528.709, 398.855, 52783.369 23/09/15,01:18:37,08,11,1, 11.9,1,1, 8.291, 10528.716, 398.831, 52783.354 23/09/15,01:18:37,09,11,1, 11.9,1,1, 8.291, 10528.694, 398.844, 52783.343 23/09/15,01:18:37,10,11,1, 11.9,1,1, 8.291, 10528.716, 398.841, 52783.338 23/09/15,01:18:37,11,11,1, 11.9,1,1, 8.291, 10528.718, 398.848, 52783.327 23/09/15,01:18:37,12,11,1, 11.9,1,1, 8.291, 10528.693, 398.841, 52783.337 23/09/15,01:18:37,13,11,1, 11.9,1,1, 8.291, 10528.725, 398.826, 52783.322 23/09/15,01:18:37,14,11,1, 11.9,1,1, 8.291, 10528.696, 398.827, 52783.304 23/09/15,01:18:37,15,11,1, 11.9,1,1, 8.291, 10528.709, 398.835, 52783.359 23/09/15,01:18:37,16,11,1, 11.9,1,1, 8.291, 10528.712, 398.841, 52783.371 23/09/15,01:18:37,17,11,1, 11.9,1,1, 8.291, 10528.717, 398.830, 52783.357 23/09/15,01:18:37,18,11,1, 11.9,1,1, 8.291, 10528.715, 398.803, 52783.343 23/09/15,01:18:37,19,11,1, 11.9,1,1, 8.291, 10528.722, 398.803, 52783.346 23/09/15,01:18:38,00,11,1, 11.9,1,1, 8.290, 10528.721, 398.803, 52783.346 23/09/15,01:18:38,01,11,1, 11.9,1,1, 8.290, 10528.715, 398.831, 52783.364 23/09/15,01:18:38,02,11,1, 11.9,1,1, 8.290, 10528.707, 398.823, 52783.362 23/09/15,01:18:38,03,11,1, 11.9,1,1, 8.290, 10528.720, 398.827, 52783.360 23/09/15,01:18:38,04,11,1, 11.9,1,1, 8.290, 10528.682, 398.821, 52783.313 23/09/15,01:18:38,05,11,1, 11.9,1,1, 8.290, 10528.715, 398.832, 52783.342 23/09/15,01:18:38,06,11,1, 11.9,1,1, 8.290, 10528.734, 398.821, 52783.327 23/09/15,01:18:38,07,11,1, 11.9,1,1, 8.290, 10528.737, 398.835, 52783.316 23/09/15,01:18:38,08,11,1, 11.9,1,1, 8.290, 10528.723, 398.833, 52783.338 23/09/15,01:18:38,09,11,1, 11.9,1,1, 8.290, 10528.737, 398.784, 52783.324 23/09/15,01:18:38,10,11,1, 11.9,1,1, 8.290, 10528.738, 398.796, 52783.332 23/09/15,01:18:38,11,11,1, 11.9,1,1, 8.290, 10528.732, 398.804, 52783.308 23/09/15,01:18:38,12,11,1, 11.9,1,1, 8.290, 10528.733, 398.803, 52783.338 23/09/15,01:18:38,13,11,1, 11.9,1,1, 8.290, 10528.741, 398.825, 52783.367 23/09/15,01:18:38,14,11,1, 11.9,1,1, 8.290, 10528.733, 398.809, 52783.355 23/09/15,01:18:38,15,11,1, 11.9,1,1, 8.290, 10528.725, 398.808, 52783.384 23/09/15,01:18:38,16,11,1, 11.9,1,1, 8.290, 10528.747, 398.807, 52783.178 23/09/15,01:18:38,17,11,1, 11.9,1,1, 8.290, 10528.732, 398.804, 52783.402 23/09/15,01:18:38,18,11,1, 11.9,1,1, 8.290, 10528.741, 398.784, 52783.148 23/09/15,01:18:38,19,11,1, 11.9,1,1, 8.290, 10528.722, 398.811, 52783.386 23/09/15,01:18:39,00,11,1, 11.9,1,1, 8.290, 10528.721, 398.811, 52783.386 23/09/15,01:18:39,01,11,1, 11.9,1,1, 8.290, 10528.732, 398.807, 52783.358 23/09/15,01:18:39,02,11,1, 11.9,1,1, 8.290, 10528.714, 398.809, 52783.356 23/09/15,01:18:39,03,11,1, 11.9,1,1, 8.290, 10528.707, 398.776, 52783.358 23/09/15,01:18:39,04,11,1, 11.9,1,1, 8.290, 10528.723, 398.809, 52783.331 23/09/15,01:18:39,05,11,1, 11.9,1,1, 8.290, 10528.725, 398.800, 52783.325 23/09/15,01:18:39,06,11,1, 11.9,1,1, 8.290, 10528.690, 398.790, 52783.328 23/09/15,01:18:39,07,11,1, 11.9,1,1, 8.290, 10528.709, 398.806, 52783.333 23/09/15,01:18:39,08,11,1, 11.9,1,1, 8.290, 10528.717, 398.778, 52783.326 23/09/15,01:18:39,09,11,1, 11.9,1,1, 8.290, 10528.721, 398.780, 52783.339 23/09/15,01:18:39,10,11,1, 11.9,1,1, 8.290, 10528.730, 398.799, 52783.346 23/09/15,01:18:39,11,11,1, 11.9,1,1, 8.290, 10528.745, 398.767, 52783.331 23/09/15,01:18:39,12,11,1, 11.9,1,1, 8.290, 10528.740, 398.784, 52783.313 23/09/15,01:18:39,13,11,1, 11.9,1,1, 8.290, 10528.739, 398.795, 52783.321 23/09/15,01:18:39,14,11,1, 11.9,1,1, 8.290, 10528.732, 398.770, 52783.312 23/09/15,01:18:39,15,11,1, 11.9,1,1, 8.290, 10528.751, 398.790, 52783.318 23/09/15,01:18:39,16,11,1, 11.9,1,1, 8.290, 10528.750, 398.789, 52783.327 23/09/15,01:18:39,17,11,1, 11.9,1,1, 8.290, 10528.762, 398.777, 52783.301 23/09/15,01:18:39,18,11,1, 11.9,1,1, 8.290, 10528.736, 398.799, 52783.324 23/09/15,01:18:39,19,11,1, 11.9,1,1, 8.290, 10528.748, 398.782, 52783.347 23/09/15,01:18:40,00,11,1, 11.9,1,1, 8.290, 10528.746, 398.782, 52783.347 23/09/15,01:18:40,01,11,1, 11.9,1,1, 8.290, 10528.741, 398.778, 52783.329 23/09/15,01:18:40,02,11,1, 11.9,1,1, 8.290, 10528.738, 398.774, 52783.321 23/09/15,01:18:40,03,11,1, 11.9,1,1, 8.290, 10528.747, 398.785, 52783.319 23/09/15,01:18:40,04,11,1, 11.9,1,1, 8.290, 10528.740, 398.771, 52783.316 23/09/15,01:18:40,05,11,1, 11.9,1,1, 8.290, 10528.759, 398.778, 52783.288 23/09/15,01:18:40,06,11,1, 11.9,1,1, 8.290, 10528.742, 398.771, 52783.296 23/09/15,01:18:40,07,11,1, 11.9,1,1, 8.290, 10528.731, 398.787, 52783.332 23/09/15,01:18:40,08,11,1, 11.9,1,1, 8.290, 10528.735, 398.766, 52783.292 23/09/15,01:18:40,09,11,1, 11.9,1,1, 8.290, 10528.738, 398.772, 52783.296 23/09/15,01:18:40,10,11,1, 11.9,1,1, 8.290, 10528.732, 398.782, 52783.329 23/09/15,01:18:40,11,11,1, 11.9,1,1, 8.290, 10528.749, 398.759, 52783.357 23/09/15,01:18:40,12,11,1, 11.9,1,1, 8.290, 10528.739, 398.757, 52783.326 23/09/15,01:18:40,13,11,1, 11.9,1,1, 8.290, 10528.736, 398.783, 52783.333 23/09/15,01:18:40,14,11,1, 11.9,1,1, 8.290, 10528.735, 398.761, 52783.332 23/09/15,01:18:40,15,11,1, 11.9,1,1, 8.290, 10528.731, 398.754, 52783.295 23/09/15,01:18:40,16,11,1, 11.9,1,1, 8.290, 10528.755, 398.780, 52783.328 23/09/15,01:18:40,17,11,1, 11.9,1,1, 8.290, 10528.743, 398.766, 52783.324 23/09/15,01:18:40,18,11,1, 11.9,1,1, 8.290, 10528.743, 398.779, 52783.325 23/09/15,01:18:40,19,11,1, 11.9,1,1, 8.290, 10528.746, 398.781, 52783.329 23/09/15,01:18:41,00,11,1, 11.9,1,1, 8.290, 10528.746, 398.781, 52783.329 23/09/15,01:18:41,01,11,1, 11.9,1,1, 8.290, 10528.758, 398.763, 52783.356 23/09/15,01:18:41,02,11,1, 11.9,1,1, 8.290, 10528.757, 398.781, 52783.359 23/09/15,01:18:41,03,11,1, 11.9,1,1, 8.290, 10528.736, 398.771, 52783.354 23/09/15,01:18:41,04,11,1, 11.9,1,1, 8.290, 10528.760, 398.787, 52783.582 23/09/15,01:18:41,05,11,1, 11.9,1,1, 8.290, 10528.782, 398.760, 52783.270 23/09/15,01:18:41,06,11,1, 11.9,1,1, 8.290, 10528.710, 398.739, 52783.197 23/09/15,01:18:41,07,11,1, 11.9,1,1, 8.290, 10528.741, 398.749, 52783.258 23/09/15,01:18:41,08,11,1, 11.9,1,1, 8.290, 10528.750, 398.757, 52783.290 23/09/15,01:18:41,09,11,1, 11.9,1,1, 8.290, 10528.731, 398.777, 52783.374 23/09/15,01:18:41,10,11,1, 11.9,1,1, 8.290, 10528.740, 398.754, 52783.361 23/09/15,01:18:41,11,11,1, 11.9,1,1, 8.290, 10528.719, 398.766, 52783.344 23/09/15,01:18:41,12,11,1, 11.9,1,1, 8.290, 10528.731, 398.736, 52783.348 23/09/15,01:18:41,13,11,1, 11.9,1,1, 8.290, 10528.745, 398.739, 52783.323 23/09/15,01:18:41,14,11,1, 11.9,1,1, 8.290, 10528.755, 398.753, 52783.306 23/09/15,01:18:41,15,11,1, 11.9,1,1, 8.290, 10528.721, 398.739, 52783.356 23/09/15,01:18:41,16,11,1, 11.9,1,1, 8.290, 10528.746, 398.736, 52783.325 23/09/15,01:18:41,17,11,1, 11.9,1,1, 8.290, 10528.728, 398.730, 52783.320 23/09/15,01:18:41,18,11,1, 11.9,1,1, 8.290, 10528.709, 398.762, 52783.364 23/09/15,01:18:41,19,11,1, 11.9,1,1, 8.290, 10528.727, 398.760, 52783.319 23/09/15,01:18:42,00,10,1, 11.9,1,1, 8.290, 10528.721, 398.760, 52783.319 23/09/15,01:18:42,01,10,1, 11.9,1,1, 8.290, 10528.740, 398.744, 52783.351 23/09/15,01:18:42,02,10,1, 11.9,1,1, 8.290, 10528.724, 398.741, 52783.353 23/09/15,01:18:42,03,10,1, 11.9,1,1, 8.290, 10528.740, 398.749, 52783.329 23/09/15,01:18:42,04,10,1, 11.9,1,1, 8.290, 10528.722, 398.725, 52783.348 23/09/15,01:18:42,05,10,1, 11.9,1,1, 8.290, 10528.712, 398.733, 52783.373 23/09/15,01:18:42,06,10,1, 11.9,1,1, 8.290, 10528.733, 398.753, 52783.366 23/09/15,01:18:42,07,10,1, 11.9,1,1, 8.290, 10528.728, 398.738, 52783.337 23/09/15,01:18:42,08,10,1, 11.9,1,1, 8.290, 10528.738, 398.733, 52783.337 23/09/15,01:18:42,09,10,1, 11.9,1,1, 8.290, 10528.733, 398.745, 52783.338 23/09/15,01:18:42,10,10,1, 11.9,1,1, 8.290, 10528.711, 398.711, 52783.296 23/09/15,01:18:42,11,10,1, 11.9,1,1, 8.290, 10528.728, 398.741, 52783.327 23/09/15,01:18:42,12,10,1, 11.9,1,1, 8.290, 10528.737, 398.730, 52783.311 23/09/15,01:18:42,13,10,1, 11.9,1,1, 8.290, 10528.735, 398.729, 52783.360 23/09/15,01:18:42,14,10,1, 11.9,1,1, 8.290, 10528.718, 398.732, 52783.327 23/09/15,01:18:42,15,10,1, 11.9,1,1, 8.290, 10528.692, 398.735, 52783.344 23/09/15,01:18:42,16,10,1, 11.9,1,1, 8.290, 10528.726, 398.741, 52783.374 23/09/15,01:18:42,17,10,1, 11.9,1,1, 8.290, 10528.722, 398.729, 52783.345 23/09/15,01:18:42,18,10,1, 11.9,1,1, 8.290, 10528.709, 398.746, 52783.333 23/09/15,01:18:42,19,10,1, 11.9,1,1, 8.290, 10528.753, 398.745, 52783.554 23/09/15,01:18:43,00,10,1, 11.9,1,1, 8.292, 10528.746, 398.745, 52783.554 23/09/15,01:18:43,01,10,1, 11.9,1,1, 8.292, 10528.684, 398.730, 52783.292 23/09/15,01:18:43,02,10,1, 11.9,1,1, 8.292, 10528.689, 398.734, 52783.277 23/09/15,01:18:43,03,10,1, 11.9,1,1, 8.292, 10528.705, 398.724, 52783.329 23/09/15,01:18:43,04,10,1, 11.9,1,1, 8.292, 10528.737, 398.705, 52783.360 23/09/15,01:18:43,05,10,1, 11.9,1,1, 8.292, 10528.725, 398.742, 52783.330 23/09/15,01:18:43,06,10,1, 11.9,1,1, 8.292, 10528.698, 398.737, 52783.322 23/09/15,01:18:43,07,10,1, 11.9,1,1, 8.292, 10528.718, 398.709, 52783.368 23/09/15,01:18:43,08,10,1, 11.9,1,1, 8.292, 10528.726, 398.720, 52783.323 23/09/15,01:18:43,09,10,1, 11.9,1,1, 8.292, 10528.681, 398.720, 52783.313 23/09/15,01:18:43,10,10,1, 11.9,1,1, 8.292, 10528.714, 398.695, 52783.324 23/09/15,01:18:43,11,10,1, 11.9,1,1, 8.292, 10528.697, 398.710, 52783.351 23/09/15,01:18:43,12,10,1, 11.9,1,1, 8.292, 10528.709, 398.729, 52783.294 23/09/15,01:18:43,13,10,1, 11.9,1,1, 8.292, 10528.679, 398.691, 52783.329 23/09/15,01:18:43,14,10,1, 11.9,1,1, 8.292, 10528.704, 398.727, 52783.355 23/09/15,01:18:43,15,10,1, 11.9,1,1, 8.292, 10528.702, 398.719, 52783.377 23/09/15,01:18:43,16,10,1, 11.9,1,1, 8.292, 10528.713, 398.696, 52783.363 23/09/15,01:18:43,17,10,1, 11.9,1,1, 8.292, 10528.722, 398.695, 52783.315 23/09/15,01:18:43,18,10,1, 11.9,1,1, 8.292, 10528.702, 398.681, 52783.311 23/09/15,01:18:43,19,10,1, 11.9,1,1, 8.292, 10528.726, 398.689, 52783.329 23/09/15,01:18:44,00,10,1, 11.9,1,1, 8.289, 10528.721, 398.689, 52783.329 23/09/15,01:18:44,01,10,1, 11.9,1,1, 8.289, 10528.697, 398.700, 52783.344 23/09/15,01:18:44,02,10,1, 11.9,1,1, 8.289, 10528.691, 398.678, 52783.337 23/09/15,01:18:44,03,10,1, 11.9,1,1, 8.289, 10528.705, 398.700, 52783.337 23/09/15,01:18:44,04,10,1, 11.9,1,1, 8.289, 10528.677, 398.711, 52783.336 23/09/15,01:18:44,05,10,1, 11.9,1,1, 8.289, 10528.688, 398.711, 52783.351 23/09/15,01:18:44,06,10,1, 11.9,1,1, 8.289, 10528.699, 398.694, 52783.358 23/09/15,01:18:44,07,10,1, 11.9,1,1, 8.289, 10528.679, 398.705, 52783.359 23/09/15,01:18:44,08,10,1, 11.9,1,1, 8.289, 10528.708, 398.700, 52783.367 23/09/15,01:18:44,09,10,1, 11.9,1,1, 8.289, 10528.706, 398.695, 52783.360 23/09/15,01:18:44,10,10,1, 11.9,1,1, 8.289, 10528.718, 398.678, 52783.191 23/09/15,01:18:44,11,10,1, 11.9,1,1, 8.289, 10528.666, 398.710, 52783.402 23/09/15,01:18:44,12,10,1, 11.9,1,1, 8.289, 10528.693, 398.707, 52783.377 23/09/15,01:18:44,13,10,1, 11.9,1,1, 8.289, 10528.675, 398.705, 52783.345 23/09/15,01:18:44,14,10,1, 11.9,1,1, 8.289, 10528.677, 398.682, 52783.337 23/09/15,01:18:44,15,10,1, 11.9,1,1, 8.289, 10528.691, 398.679, 52783.366 23/09/15,01:18:44,16,10,1, 11.9,1,1, 8.289, 10528.724, 398.702, 52783.333 23/09/15,01:18:44,17,10,1, 11.9,1,1, 8.289, 10528.681, 398.702, 52783.379 23/09/15,01:18:44,18,10,1, 11.9,1,1, 8.289, 10528.700, 398.702, 52783.344 23/09/15,01:18:44,19,10,1, 11.9,1,1, 8.289, 10528.702, 398.691, 52783.382 23/09/15,01:18:45,00,11,1, 11.9,1,1, 8.287, 10528.696, 398.691, 52783.382 23/09/15,01:18:45,01,11,1, 11.9,1,1, 8.287, 10528.714, 398.663, 52783.350 23/09/15,01:18:45,02,11,1, 11.9,1,1, 8.287, 10528.695, 398.669, 52783.334 23/09/15,01:18:45,03,11,1, 11.9,1,1, 8.287, 10528.682, 398.686, 52783.339 23/09/15,01:18:45,04,11,1, 11.9,1,1, 8.287, 10528.691, 398.666, 52783.343 23/09/15,01:18:45,05,11,1, 11.9,1,1, 8.287, 10528.683, 398.663, 52783.373 23/09/15,01:18:45,06,11,1, 11.9,1,1, 8.287, 10528.669, 398.669, 52783.356 23/09/15,01:18:45,07,11,1, 11.9,1,1, 8.287, 10528.682, 398.653, 52783.332 23/09/15,01:18:45,08,11,1, 11.9,1,1, 8.287, 10528.715, 398.641, 52783.093 23/09/15,01:18:45,09,11,1, 11.9,1,1, 8.287, 10528.670, 398.665, 52783.286 23/09/15,01:18:45,10,11,1, 11.9,1,1, 8.287, 10528.658, 398.675, 52783.363 23/09/15,01:18:45,11,11,1, 11.9,1,1, 8.287, 10528.675, 398.661, 52783.357 23/09/15,01:18:45,12,11,1, 11.9,1,1, 8.287, 10528.693, 398.658, 52783.302 23/09/15,01:18:45,13,11,1, 11.9,1,1, 8.287, 10528.691, 398.647, 52783.337 23/09/15,01:18:45,14,11,1, 11.9,1,1, 8.287, 10528.694, 398.650, 52783.336 23/09/15,01:18:45,15,11,1, 11.9,1,1, 8.287, 10528.688, 398.667, 52783.388 23/09/15,01:18:45,16,11,1, 11.9,1,1, 8.287, 10528.706, 398.651, 52783.375 23/09/15,01:18:45,17,11,1, 11.9,1,1, 8.287, 10528.669, 398.672, 52783.368 23/09/15,01:18:45,18,11,1, 11.9,1,1, 8.287, 10528.667, 398.662, 52783.364 23/09/15,01:18:45,19,11,1, 11.9,1,1, 8.287, 10528.685, 398.673, 52783.344 23/09/15,01:18:46,00,10,1, 11.9,1,1, 8.286, 10528.679, 398.673, 52783.344 23/09/15,01:18:46,01,10,1, 11.9,1,1, 8.286, 10528.680, 398.656, 52783.350 23/09/15,01:18:46,02,10,1, 11.9,1,1, 8.286, 10528.678, 398.660, 52783.352 23/09/15,01:18:46,03,10,1, 11.9,1,1, 8.286, 10528.679, 398.645, 52783.370 23/09/15,01:18:46,04,10,1, 11.9,1,1, 8.286, 10528.702, 398.649, 52783.544 23/09/15,01:18:46,05,10,1, 11.9,1,1, 8.286, 10528.695, 398.623, 52783.273 23/09/15,01:18:46,06,10,1, 11.9,1,1, 8.286, 10528.673, 398.628, 52783.303 23/09/15,01:18:46,07,10,1, 11.9,1,1, 8.286, 10528.667, 398.632, 52783.350 23/09/15,01:18:46,08,10,1, 11.9,1,1, 8.286, 10528.693, 398.651, 52783.362 23/09/15,01:18:46,09,10,1, 11.9,1,1, 8.286, 10528.670, 398.647, 52783.363 23/09/15,01:18:46,10,10,1, 11.9,1,1, 8.286, 10528.679, 398.629, 52783.364 23/09/15,01:18:46,11,10,1, 11.9,1,1, 8.286, 10528.659, 398.631, 52783.344 23/09/15,01:18:46,12,10,1, 11.9,1,1, 8.286, 10528.673, 398.613, 52783.325 23/09/15,01:18:46,13,10,1, 11.9,1,1, 8.286, 10528.676, 398.621, 52783.339 23/09/15,01:18:46,14,10,1, 11.9,1,1, 8.286, 10528.676, 398.641, 52783.338 23/09/15,01:18:46,15,10,1, 11.9,1,1, 8.286, 10528.669, 398.623, 52783.370 23/09/15,01:18:46,16,10,1, 11.9,1,1, 8.286, 10528.697, 398.630, 52783.363 23/09/15,01:18:46,17,10,1, 11.9,1,1, 8.286, 10528.674, 398.627, 52783.350 23/09/15,01:18:46,18,10,1, 11.9,1,1, 8.286, 10528.660, 398.624, 52783.352 23/09/15,01:18:46,19,10,1, 11.9,1,1, 8.286, 10528.676, 398.606, 52783.318 23/09/15,01:18:47,00,11,1, 11.9,1,1, 8.293, 10528.671, 398.606, 52783.318 23/09/15,01:18:47,01,11,1, 11.9,1,1, 8.293, 10528.654, 398.614, 52783.339 23/09/15,01:18:47,02,11,1, 11.9,1,1, 8.293, 10528.650, 398.603, 52783.365 23/09/15,01:18:47,03,11,1, 11.9,1,1, 8.293, 10528.645, 398.609, 52783.350 23/09/15,01:18:47,04,11,1, 11.9,1,1, 8.293, 10528.668, 398.603, 52783.375 23/09/15,01:18:47,05,11,1, 11.9,1,1, 8.293, 10528.656, 398.584, 52783.335 23/09/15,01:18:47,06,11,1, 11.9,1,1, 8.293, 10528.651, 398.629, 52783.351 23/09/15,01:18:47,07,11,1, 11.9,1,1, 8.293, 10528.661, 398.606, 52783.379 23/09/15,01:18:47,08,11,1, 11.9,1,1, 8.293, 10528.667, 398.607, 52783.340 23/09/15,01:18:47,09,11,1, 11.9,1,1, 8.293, 10528.658, 398.618, 52783.363 23/09/15,01:18:47,10,11,1, 11.9,1,1, 8.293, 10528.680, 398.607, 52783.354 23/09/15,01:18:47,11,11,1, 11.9,1,1, 8.293, 10528.660, 398.582, 52783.368 23/09/15,01:18:47,12,11,1, 11.9,1,1, 8.293, 10528.661, 398.595, 52783.401 23/09/15,01:18:47,13,11,1, 11.9,1,1, 8.293, 10528.666, 398.613, 52783.392 23/09/15,01:18:47,14,11,1, 11.9,1,1, 8.293, 10528.660, 398.613, 52783.402 23/09/15,01:18:47,15,11,1, 11.9,1,1, 8.293, 10528.675, 398.596, 52783.380 23/09/15,01:18:47,16,11,1, 11.9,1,1, 8.293, 10528.642, 398.602, 52783.374 23/09/15,01:18:47,17,11,1, 11.9,1,1, 8.293, 10528.640, 398.594, 52783.362 23/09/15,01:18:47,18,11,1, 11.9,1,1, 8.293, 10528.667, 398.585, 52783.371 23/09/15,01:18:47,19,11,1, 11.9,1,1, 8.293, 10528.656, 398.608, 52783.391 23/09/15,01:18:48,00,10,1, 11.9,1,1, 8.289, 10528.654, 398.608, 52783.391 23/09/15,01:18:48,01,10,1, 11.9,1,1, 8.289, 10528.658, 398.621, 52783.435 23/09/15,01:18:48,02,10,1, 11.9,1,1, 8.289, 10528.660, 398.622, 52783.385 23/09/15,01:18:48,03,10,1, 11.9,1,1, 8.289, 10528.661, 398.634, 52783.392 23/09/15,01:18:48,04,10,1, 11.9,1,1, 8.289, 10528.657, 398.617, 52783.393 23/09/15,01:18:48,05,10,1, 11.9,1,1, 8.289, 10528.678, 398.596, 52783.390 23/09/15,01:18:48,06,10,1, 11.9,1,1, 8.289, 10528.644, 398.604, 52783.398 23/09/15,01:18:48,07,10,1, 11.9,1,1, 8.289, 10528.640, 398.600, 52783.369 23/09/15,01:18:48,08,10,1, 11.9,1,1, 8.289, 10528.665, 398.584, 52783.397 23/09/15,01:18:48,09,10,1, 11.9,1,1, 8.289, 10528.633, 398.588, 52783.219 23/09/15,01:18:48,10,10,1, 11.9,1,1, 8.289, 10528.644, 398.608, 52783.471 23/09/15,01:18:48,11,10,1, 11.9,1,1, 8.289, 10528.657, 398.579, 52783.402 23/09/15,01:18:48,12,10,1, 11.9,1,1, 8.289, 10528.657, 398.576, 52783.390 23/09/15,01:18:48,13,10,1, 11.9,1,1, 8.289, 10528.649, 398.575, 52783.424 23/09/15,01:18:48,14,10,1, 11.9,1,1, 8.289, 10528.649, 398.593, 52783.392 23/09/15,01:18:48,15,10,1, 11.9,1,1, 8.289, 10528.627, 398.567, 52783.379 23/09/15,01:18:48,16,10,1, 11.9,1,1, 8.289, 10528.646, 398.608, 52783.402 23/09/15,01:18:48,17,10,1, 11.9,1,1, 8.289, 10528.632, 398.579, 52783.380 23/09/15,01:18:48,18,10,1, 11.9,1,1, 8.289, 10528.628, 398.583, 52783.408 23/09/15,01:18:48,19,10,1, 11.9,1,1, 8.289, 10528.604, 398.595, 52783.405 23/09/15,01:18:49,00,11,1, 11.9,1,1, 8.286, 10528.604, 398.595, 52783.405 23/09/15,01:18:49,01,11,1, 11.9,1,1, 8.286, 10528.684, 398.564, 52783.323 23/09/15,01:18:49,02,11,1, 11.9,1,1, 8.286, 10528.644, 398.555, 52783.331 23/09/15,01:18:49,03,11,1, 11.9,1,1, 8.286, 10528.647, 398.574, 52783.327 23/09/15,01:18:49,04,11,1, 11.9,1,1, 8.286, 10528.656, 398.569, 52783.321 23/09/15,01:18:49,05,11,1, 11.9,1,1, 8.286, 10528.641, 398.553, 52783.350 23/09/15,01:18:49,06,11,1, 11.9,1,1, 8.286, 10528.646, 398.544, 52783.379 23/09/15,01:18:49,07,11,1, 11.9,1,1, 8.286, 10528.637, 398.555, 52783.387 23/09/15,01:18:49,08,11,1, 11.9,1,1, 8.286, 10528.654, 398.567, 52783.368 23/09/15,01:18:49,09,11,1, 11.9,1,1, 8.286, 10528.626, 398.558, 52783.366 23/09/15,01:18:49,10,11,1, 11.9,1,1, 8.286, 10528.648, 398.562, 52783.384 23/09/15,01:18:49,11,11,1, 11.9,1,1, 8.286, 10528.643, 398.546, 52783.364 23/09/15,01:18:49,12,11,1, 11.9,1,1, 8.286, 10528.635, 398.568, 52783.389 23/09/15,01:18:49,13,11,1, 11.9,1,1, 8.286, 10528.634, 398.575, 52783.396 23/09/15,01:18:49,14,11,1, 11.9,1,1, 8.286, 10528.671, 398.569, 52783.368 23/09/15,01:18:49,15,11,1, 11.9,1,1, 8.286, 10528.641, 398.573, 52783.390 23/09/15,01:18:49,16,11,1, 11.9,1,1, 8.286, 10528.626, 398.560, 52783.383 23/09/15,01:18:49,17,11,1, 11.9,1,1, 8.286, 10528.662, 398.559, 52783.385 23/09/15,01:18:49,18,11,1, 11.9,1,1, 8.286, 10528.614, 398.565, 52783.392 23/09/15,01:18:49,19,11,1, 11.9,1,1, 8.286, 10528.658, 398.574, 52783.390 23/09/15,01:18:50,00,11,1, 11.9,1,1, 8.290, 10528.654, 398.574, 52783.390 23/09/15,01:18:50,01,11,1, 11.9,1,1, 8.290, 10528.629, 398.582, 52783.413 23/09/15,01:18:50,02,11,1, 11.9,1,1, 8.290, 10528.640, 398.550, 52783.357 23/09/15,01:18:50,03,11,1, 11.9,1,1, 8.290, 10528.626, 398.566, 52783.353 23/09/15,01:18:50,04,11,1, 11.9,1,1, 8.290, 10528.637, 398.549, 52783.370 23/09/15,01:18:50,05,11,1, 11.9,1,1, 8.290, 10528.634, 398.564, 52783.383 23/09/15,01:18:50,06,11,1, 11.9,1,1, 8.290, 10528.626, 398.553, 52783.346 23/09/15,01:18:50,07,11,1, 11.9,1,1, 8.290, 10528.616, 398.561, 52783.387 23/09/15,01:18:50,08,11,1, 11.9,1,1, 8.290, 10528.656, 398.542, 52783.354 23/09/15,01:18:50,09,11,1, 11.9,1,1, 8.290, 10528.622, 398.551, 52783.373 23/09/15,01:18:50,10,11,1, 11.9,1,1, 8.290, 10528.617, 398.554, 52783.361 23/09/15,01:18:50,11,11,1, 11.9,1,1, 8.290, 10528.639, 398.538, 52783.378 23/09/15,01:18:50,12,11,1, 11.9,1,1, 8.290, 10528.607, 398.555, 52783.349 23/09/15,01:18:50,13,11,1, 11.9,1,1, 8.290, 10528.643, 398.555, 52783.369 23/09/15,01:18:50,14,11,1, 11.9,1,1, 8.290, 10528.623, 398.569, 52783.398 23/09/15,01:18:50,15,11,1, 11.9,1,1, 8.290, 10528.620, 398.556, 52783.394 23/09/15,01:18:50,16,11,1, 11.9,1,1, 8.290, 10528.654, 398.566, 52783.391 23/09/15,01:18:50,17,11,1, 11.9,1,1, 8.290, 10528.624, 398.559, 52783.403 23/09/15,01:18:50,18,11,1, 11.9,1,1, 8.290, 10528.640, 398.560, 52783.375 23/09/15,01:18:50,19,11,1, 11.9,1,1, 8.290, 10528.648, 398.556, 52783.375 23/09/15,01:18:51,00,11,1, 11.9,1,1, 8.289, 10528.646, 398.556, 52783.375 23/09/15,01:18:51,01,11,1, 11.9,1,1, 8.289, 10528.650, 398.538, 52783.384 23/09/15,01:18:51,02,11,1, 11.9,1,1, 8.289, 10528.629, 398.532, 52783.391 23/09/15,01:18:51,03,11,1, 11.9,1,1, 8.289, 10528.643, 398.549, 52783.402 23/09/15,01:18:51,04,11,1, 11.9,1,1, 8.289, 10528.648, 398.533, 52783.397 23/09/15,01:18:51,05,11,1, 11.9,1,1, 8.289, 10528.627, 398.543, 52783.393 23/09/15,01:18:51,06,11,1, 11.9,1,1, 8.289, 10528.638, 398.533, 52783.401 23/09/15,01:18:51,07,11,1, 11.9,1,1, 8.289, 10528.634, 398.529, 52783.303 23/09/15,01:18:51,08,11,1, 11.9,1,1, 8.289, 10528.622, 398.511, 52783.347 23/09/15,01:18:51,09,11,1, 11.9,1,1, 8.289, 10528.620, 398.531, 52783.367 23/09/15,01:18:51,10,11,1, 11.9,1,1, 8.289, 10528.635, 398.538, 52783.355 23/09/15,01:18:51,11,11,1, 11.9,1,1, 8.289, 10528.633, 398.514, 52783.387 23/09/15,01:18:51,12,11,1, 11.9,1,1, 8.289, 10528.640, 398.521, 52783.391 23/09/15,01:18:51,13,11,1, 11.9,1,1, 8.289, 10528.616, 398.507, 52783.423 23/09/15,01:18:51,14,11,1, 11.9,1,1, 8.289, 10528.663, 398.533, 52783.452 23/09/15,01:18:51,15,11,1, 11.9,1,1, 8.289, 10528.658, 398.526, 52783.423 23/09/15,01:18:51,16,11,1, 11.9,1,1, 8.289, 10528.655, 398.516, 52783.405 23/09/15,01:18:51,17,11,1, 11.9,1,1, 8.289, 10528.662, 398.510, 52783.412 23/09/15,01:18:51,18,11,1, 11.9,1,1, 8.289, 10528.647, 398.489, 52783.387 23/09/15,01:18:51,19,11,1, 11.9,1,1, 8.289, 10528.644, 398.507, 52783.406 23/09/15,01:18:52,00,11,1, 11.9,1,1, 8.291, 10528.637, 398.507, 52783.406 23/09/15,01:18:52,01,11,1, 11.9,1,1, 8.291, 10528.650, 398.527, 52783.416 23/09/15,01:18:52,02,11,1, 11.9,1,1, 8.291, 10528.651, 398.511, 52783.403 23/09/15,01:18:52,03,11,1, 11.9,1,1, 8.291, 10528.641, 398.497, 52783.428 23/09/15,01:18:52,04,11,1, 11.9,1,1, 8.291, 10528.657, 398.534, 52783.423 23/09/15,01:18:52,05,11,1, 11.9,1,1, 8.291, 10528.649, 398.510, 52783.406 23/09/15,01:18:52,06,11,1, 11.9,1,1, 8.291, 10528.634, 398.510, 52783.357 23/09/15,01:18:52,07,11,1, 11.9,1,1, 8.291, 10528.642, 398.521, 52783.368 23/09/15,01:18:52,08,11,1, 11.9,1,1, 8.291, 10528.644, 398.513, 52783.404 23/09/15,01:18:52,09,11,1, 11.9,1,1, 8.291, 10528.649, 398.507, 52783.397 23/09/15,01:18:52,10,11,1, 11.9,1,1, 8.291, 10528.655, 398.502, 52783.419 23/09/15,01:18:52,11,11,1, 11.9,1,1, 8.291, 10528.639, 398.496, 52783.407 23/09/15,01:18:52,12,11,1, 11.9,1,1, 8.291, 10528.638, 398.506, 52783.422 23/09/15,01:18:52,13,11,1, 11.9,1,1, 8.291, 10528.629, 398.511, 52783.404 23/09/15,01:18:52,14,11,1, 11.9,1,1, 8.291, 10528.638, 398.515, 52783.409 23/09/15,01:18:52,15,11,1, 11.9,1,1, 8.291, 10528.645, 398.487, 52783.424 23/09/15,01:18:52,16,11,1, 11.9,1,1, 8.291, 10528.627, 398.487, 52783.424 23/09/15,01:18:52,17,11,1, 11.9,1,1, 8.291, 10528.646, 398.500, 52783.392 23/09/15,01:18:52,18,11,1, 11.9,1,1, 8.291, 10528.664, 398.503, 52783.399 23/09/15,01:18:52,19,11,1, 11.9,1,1, 8.291, 10528.668, 398.484, 52783.435 23/09/15,01:18:53,00,11,1, 11.8,1,1, 8.289, 10528.662, 398.484, 52783.435 23/09/15,01:18:53,01,11,1, 11.8,1,1, 8.289, 10528.647, 398.495, 52783.423 23/09/15,01:18:53,02,11,1, 11.8,1,1, 8.289, 10528.650, 398.500, 52783.437 23/09/15,01:18:53,03,11,1, 11.8,1,1, 8.289, 10528.638, 398.501, 52783.405 23/09/15,01:18:53,04,11,1, 11.8,1,1, 8.289, 10528.659, 398.499, 52783.426 23/09/15,01:18:53,05,11,1, 11.8,1,1, 8.289, 10528.658, 398.469, 52783.406 23/09/15,01:18:53,06,11,1, 11.8,1,1, 8.289, 10528.656, 398.485, 52783.365 23/09/15,01:18:53,07,11,1, 11.8,1,1, 8.289, 10528.656, 398.467, 52783.418 23/09/15,01:18:53,08,11,1, 11.8,1,1, 8.289, 10528.687, 398.468, 52783.424 23/09/15,01:18:53,09,11,1, 11.8,1,1, 8.289, 10528.669, 398.484, 52783.411 23/09/15,01:18:53,10,11,1, 11.8,1,1, 8.289, 10528.662, 398.492, 52783.411 23/09/15,01:18:53,11,11,1, 11.8,1,1, 8.289, 10528.651, 398.462, 52783.398 23/09/15,01:18:53,12,11,1, 11.8,1,1, 8.289, 10528.671, 398.481, 52783.440 23/09/15,01:18:53,13,11,1, 11.8,1,1, 8.289, 10528.667, 398.482, 52783.410 23/09/15,01:18:53,14,11,1, 11.8,1,1, 8.289, 10528.661, 398.470, 52783.408 23/09/15,01:18:53,15,11,1, 11.8,1,1, 8.289, 10528.668, 398.512, 52783.428 23/09/15,01:18:53,16,11,1, 11.8,1,1, 8.289, 10528.677, 398.465, 52783.407 23/09/15,01:18:53,17,11,1, 11.8,1,1, 8.289, 10528.666, 398.472, 52783.428 23/09/15,01:18:53,18,11,1, 11.8,1,1, 8.289, 10528.707, 398.444, 52783.431 23/09/15,01:18:53,19,11,1, 11.8,1,1, 8.289, 10528.657, 398.474, 52783.458 23/09/15,01:18:54,00,11,1, 11.9,1,1, 8.290, 10528.654, 398.474, 52783.458 23/09/15,01:18:54,01,11,1, 11.9,1,1, 8.290, 10528.668, 398.468, 52783.399 23/09/15,01:18:54,02,11,1, 11.9,1,1, 8.290, 10528.678, 398.499, 52783.380 23/09/15,01:18:54,03,11,1, 11.9,1,1, 8.290, 10528.678, 398.471, 52783.370 23/09/15,01:18:54,04,11,1, 11.9,1,1, 8.290, 10528.665, 398.462, 52783.427 23/09/15,01:18:54,05,11,1, 11.9,1,1, 8.290, 10528.681, 398.483, 52783.391 23/09/15,01:18:54,06,11,1, 11.9,1,1, 8.290, 10528.684, 398.468, 52783.406 23/09/15,01:18:54,07,11,1, 11.9,1,1, 8.290, 10528.678, 398.473, 52783.407 23/09/15,01:18:54,08,11,1, 11.9,1,1, 8.290, 10528.677, 398.451, 52783.435 23/09/15,01:18:54,09,11,1, 11.9,1,1, 8.290, 10528.672, 398.471, 52783.406 23/09/15,01:18:54,10,11,1, 11.9,1,1, 8.290, 10528.671, 398.463, 52783.388 23/09/15,01:18:54,11,11,1, 11.9,1,1, 8.290, 10528.699, 398.466, 52783.408 23/09/15,01:18:54,12,11,1, 11.9,1,1, 8.290, 10528.698, 398.478, 52783.409 23/09/15,01:18:54,13,11,1, 11.9,1,1, 8.290, 10528.674, 398.473, 52783.409 23/09/15,01:18:54,14,11,1, 11.9,1,1, 8.290, 10528.702, 398.465, 52783.425 23/09/15,01:18:54,15,11,1, 11.9,1,1, 8.290, 10528.701, 398.448, 52783.471 23/09/15,01:18:54,16,11,1, 11.9,1,1, 8.290, 10528.702, 398.464, 52783.458 23/09/15,01:18:54,17,11,1, 11.9,1,1, 8.290, 10528.669, 398.473, 52783.444 23/09/15,01:18:54,18,11,1, 11.9,1,1, 8.290, 10528.696, 398.465, 52783.409 23/09/15,01:18:54,19,11,1, 11.9,1,1, 8.290, 10528.694, 398.490, 52783.458 23/09/15,01:18:55,00,11,1, 11.9,1,1, 8.290, 10528.687, 398.490, 52783.458 23/09/15,01:18:55,01,11,1, 11.9,1,1, 8.290, 10528.707, 398.472, 52783.404 23/09/15,01:18:55,02,11,1, 11.9,1,1, 8.290, 10528.683, 398.458, 52783.414 23/09/15,01:18:55,03,11,1, 11.9,1,1, 8.290, 10528.710, 398.454, 52783.438 23/09/15,01:18:55,04,11,1, 11.9,1,1, 8.290, 10528.707, 398.455, 52783.433 23/09/15,01:18:55,05,11,1, 11.9,1,1, 8.290, 10528.692, 398.443, 52783.430 23/09/15,01:18:55,06,11,1, 11.9,1,1, 8.290, 10528.665, 398.450, 52783.408 23/09/15,01:18:55,07,11,1, 11.9,1,1, 8.290, 10528.691, 398.438, 52783.407 23/09/15,01:18:55,08,11,1, 11.9,1,1, 8.290, 10528.694, 398.441, 52783.408 23/09/15,01:18:55,09,11,1, 11.9,1,1, 8.290, 10528.675, 398.446, 52783.395 23/09/15,01:18:55,10,11,1, 11.9,1,1, 8.290, 10528.689, 398.412, 52783.387 23/09/15,01:18:55,11,11,1, 11.9,1,1, 8.290, 10528.707, 398.431, 52783.431 23/09/15,01:18:55,12,11,1, 11.9,1,1, 8.290, 10528.702, 398.435, 52783.418 23/09/15,01:18:55,13,11,1, 11.9,1,1, 8.290, 10528.736, 398.432, 52783.400 23/09/15,01:18:55,14,11,1, 11.9,1,1, 8.290, 10528.715, 398.445, 52783.397 23/09/15,01:18:55,15,11,1, 11.9,1,1, 8.290, 10528.701, 398.424, 52783.369 23/09/15,01:18:55,16,11,1, 11.9,1,1, 8.290, 10528.709, 398.420, 52783.406 23/09/15,01:18:55,17,11,1, 11.9,1,1, 8.290, 10528.707, 398.419, 52783.366 23/09/15,01:18:55,18,11,1, 11.9,1,1, 8.290, 10528.686, 398.424, 52783.379 23/09/15,01:18:55,19,11,1, 11.9,1,1, 8.290, 10528.681, 398.432, 52783.399 23/09/15,01:18:56,00,11,1, 11.9,1,1, 8.288, 10528.679, 398.432, 52783.399 23/09/15,01:18:56,01,11,1, 11.9,1,1, 8.288, 10528.711, 398.419, 52783.411 23/09/15,01:18:56,02,11,1, 11.9,1,1, 8.288, 10528.717, 398.434, 52783.402 23/09/15,01:18:56,03,11,1, 11.9,1,1, 8.288, 10528.709, 398.418, 52783.406 23/09/15,01:18:56,04,11,1, 11.9,1,1, 8.288, 10528.707, 398.452, 52783.396 23/09/15,01:18:56,05,11,1, 11.9,1,1, 8.288, 10528.723, 398.460, 52783.408 23/09/15,01:18:56,06,11,1, 11.9,1,1, 8.288, 10528.726, 398.445, 52783.423 23/09/15,01:18:56,07,11,1, 11.9,1,1, 8.288, 10528.727, 398.419, 52783.414 23/09/15,01:18:56,08,11,1, 11.9,1,1, 8.288, 10528.717, 398.449, 52783.411 23/09/15,01:18:56,09,11,1, 11.9,1,1, 8.288, 10528.737, 398.454, 52783.446 23/09/15,01:18:56,10,11,1, 11.9,1,1, 8.288, 10528.708, 398.442, 52783.438 23/09/15,01:18:56,11,11,1, 11.9,1,1, 8.288, 10528.718, 398.443, 52783.444 23/09/15,01:18:56,12,11,1, 11.9,1,1, 8.288, 10528.720, 398.443, 52783.419 23/09/15,01:18:56,13,11,1, 11.9,1,1, 8.288, 10528.736, 398.411, 52783.459 23/09/15,01:18:56,14,11,1, 11.9,1,1, 8.288, 10528.756, 398.430, 52783.433 23/09/15,01:18:56,15,11,1, 11.9,1,1, 8.288, 10528.756, 398.415, 52783.440 23/09/15,01:18:56,16,11,1, 11.9,1,1, 8.288, 10528.708, 398.432, 52783.392 23/09/15,01:18:56,17,11,1, 11.9,1,1, 8.288, 10528.749, 398.439, 52783.448 23/09/15,01:18:56,18,11,1, 11.9,1,1, 8.288, 10528.734, 398.441, 52783.407 23/09/15,01:18:56,19,11,1, 11.9,1,1, 8.288, 10528.734, 398.430, 52783.418 23/09/15,01:18:57,00,11,1, 11.9,1,1, 8.290, 10528.729, 398.430, 52783.418 23/09/15,01:18:57,01,11,1, 11.9,1,1, 8.290, 10528.740, 398.436, 52783.472 23/09/15,01:18:57,02,11,1, 11.9,1,1, 8.290, 10528.748, 398.537, 52783.851 23/09/15,01:18:57,03,11,1, 11.9,1,1, 8.290, 10528.760, 398.543, 52783.948 23/09/15,01:18:57,04,11,1, 11.9,1,1, 8.290, 10528.775, 398.537, 52783.840 23/09/15,01:18:57,05,11,1, 11.9,1,1, 8.290, 10528.785, 398.525, 52783.804 23/09/15,01:18:57,06,11,1, 11.9,1,1, 8.290, 10528.744, 398.510, 52783.629 23/09/15,01:18:57,07,11,1, 11.9,1,1, 8.290, 10528.786, 398.519, 52783.905 23/09/15,01:18:57,08,11,1, 11.9,1,1, 8.290, 10528.792, 398.524, 52783.867 23/09/15,01:18:57,09,11,1, 11.9,1,1, 8.290, 10528.789, 398.517, 52783.814 23/09/15,01:18:57,10,11,1, 11.9,1,1, 8.290, 10528.777, 398.521, 52783.856 23/09/15,01:18:57,11,11,1, 11.9,1,1, 8.290, 10528.789, 398.509, 52783.837 23/09/15,01:18:57,12,11,1, 11.9,1,1, 8.290, 10528.769, 398.518, 52783.843 23/09/15,01:18:57,13,11,1, 11.9,1,1, 8.290, 10528.798, 398.519, 52783.803 23/09/15,01:18:57,14,11,1, 11.9,1,1, 8.290, 10528.798, 398.521, 52783.804 23/09/15,01:18:57,15,11,1, 11.9,1,1, 8.290, 10528.796, 398.509, 52783.825 23/09/15,01:18:57,16,11,1, 11.9,1,1, 8.290, 10528.790, 398.518, 52783.816 23/09/15,01:18:57,17,11,1, 11.9,1,1, 8.290, 10528.793, 398.524, 52783.813 23/09/15,01:18:57,18,11,1, 11.9,1,1, 8.290, 10528.797, 398.540, 52783.928 23/09/15,01:18:57,19,11,1, 11.9,1,1, 8.290, 10528.765, 398.534, 52783.831 23/09/15,01:18:58,00,11,1, 11.9,1,1, 8.286, 10528.762, 398.534, 52783.831 23/09/15,01:18:58,01,11,1, 11.9,1,1, 8.286, 10528.769, 398.528, 52783.819 23/09/15,01:18:58,02,11,1, 11.9,1,1, 8.286, 10528.779, 398.507, 52783.823 23/09/15,01:18:58,03,11,1, 11.9,1,1, 8.286, 10528.804, 398.535, 52783.820 23/09/15,01:18:58,04,11,1, 11.9,1,1, 8.286, 10528.772, 398.523, 52783.845 23/09/15,01:18:58,05,11,1, 11.9,1,1, 8.286, 10528.806, 398.517, 52783.840 23/09/15,01:18:58,06,11,1, 11.9,1,1, 8.286, 10528.816, 398.509, 52783.843 23/09/15,01:18:58,07,11,1, 11.9,1,1, 8.286, 10528.804, 398.510, 52783.830 23/09/15,01:18:58,08,11,1, 11.9,1,1, 8.286, 10528.809, 398.518, 52783.790 23/09/15,01:18:58,09,11,1, 11.9,1,1, 8.286, 10528.837, 398.525, 52783.844 23/09/15,01:18:58,10,11,1, 11.9,1,1, 8.286, 10528.802, 398.514, 52783.809 23/09/15,01:18:58,11,11,1, 11.9,1,1, 8.286, 10528.826, 398.500, 52783.835 23/09/15,01:18:58,12,11,1, 11.9,1,1, 8.286, 10528.821, 398.528, 52783.827 23/09/15,01:18:58,13,11,1, 11.9,1,1, 8.286, 10528.808, 398.508, 52783.824 23/09/15,01:18:58,14,11,1, 11.9,1,1, 8.286, 10528.829, 398.510, 52783.812 23/09/15,01:18:58,15,11,1, 11.9,1,1, 8.286, 10528.814, 398.500, 52783.847 23/09/15,01:18:58,16,11,1, 11.9,1,1, 8.286, 10528.816, 398.515, 52783.797 23/09/15,01:18:58,17,11,1, 11.9,1,1, 8.286, 10528.800, 398.512, 52783.838 23/09/15,01:18:58,18,11,1, 11.9,1,1, 8.286, 10528.813, 398.508, 52783.822 23/09/15,01:18:58,19,11,1, 11.9,1,1, 8.286, 10528.834, 398.514, 52783.826 23/09/15,01:18:59,00,11,1, 11.9,1,1, 8.289, 10528.829, 398.514, 52783.826 23/09/15,01:18:59,01,11,1, 11.9,1,1, 8.289, 10528.837, 398.519, 52783.788 23/09/15,01:18:59,02,11,1, 11.9,1,1, 8.289, 10528.838, 398.507, 52783.850 23/09/15,01:18:59,03,11,1, 11.9,1,1, 8.289, 10528.856, 398.498, 52783.832 23/09/15,01:18:59,04,11,1, 11.9,1,1, 8.289, 10528.833, 398.526, 52783.838 23/09/15,01:18:59,05,11,1, 11.9,1,1, 8.289, 10528.832, 398.502, 52783.819 23/09/15,01:18:59,06,11,1, 11.9,1,1, 8.289, 10528.830, 398.507, 52783.798 23/09/15,01:18:59,07,11,1, 11.9,1,1, 8.289, 10528.845, 398.495, 52783.820 23/09/15,01:18:59,08,11,1, 11.9,1,1, 8.289, 10528.831, 398.507, 52783.801 23/09/15,01:18:59,09,11,1, 11.9,1,1, 8.289, 10528.819, 398.525, 52783.816 23/09/15,01:18:59,10,11,1, 11.9,1,1, 8.289, 10528.839, 398.515, 52783.814 23/09/15,01:18:59,11,11,1, 11.9,1,1, 8.289, 10528.830, 398.497, 52783.798 23/09/15,01:18:59,12,11,1, 11.9,1,1, 8.289, 10528.857, 398.523, 52783.804 23/09/15,01:18:59,13,11,1, 11.9,1,1, 8.289, 10528.851, 398.514, 52783.845 23/09/15,01:18:59,14,11,1, 11.9,1,1, 8.289, 10528.848, 398.511, 52783.825 23/09/15,01:18:59,15,11,1, 11.9,1,1, 8.289, 10528.824, 398.497, 52783.833 23/09/15,01:18:59,16,11,1, 11.9,1,1, 8.289, 10528.841, 398.505, 52783.824 23/09/15,01:18:59,17,11,1, 11.9,1,1, 8.289, 10528.859, 398.504, 52783.794 23/09/15,01:18:59,18,11,1, 11.9,1,1, 8.289, 10528.855, 398.495, 52783.821 23/09/15,01:18:59,19,11,1, 11.9,1,1, 8.289, 10528.844, 398.497, 52783.818 23/09/15,01:19:00,00,11,1, 11.9,1,1, 8.292, 10528.837, 398.497, 52783.818 23/09/15,01:19:00,01,11,1, 11.9,1,1, 8.292, 10528.855, 398.480, 52783.808 23/09/15,01:19:00,02,11,1, 11.9,1,1, 8.292, 10528.840, 398.386, 52783.417 23/09/15,01:19:00,03,11,1, 11.9,1,1, 8.292, 10528.841, 398.390, 52783.482 23/09/15,01:19:00,04,11,1, 11.9,1,1, 8.292, 10528.837, 398.395, 52783.456 23/09/15,01:19:00,05,11,1, 11.9,1,1, 8.292, 10528.871, 398.385, 52783.432 23/09/15,01:19:00,06,11,1, 11.9,1,1, 8.292, 10528.850, 398.403, 52783.424 23/09/15,01:19:00,07,11,1, 11.9,1,1, 8.292, 10528.865, 398.389, 52783.445 23/09/15,01:19:00,08,11,1, 11.9,1,1, 8.292, 10528.871, 398.372, 52783.426 23/09/15,01:19:00,09,11,1, 11.9,1,1, 8.292, 10528.863, 398.365, 52783.420 23/09/15,01:19:00,10,11,1, 11.9,1,1, 8.292, 10528.876, 398.371, 52783.445 23/09/15,01:19:00,11,11,1, 11.9,1,1, 8.292, 10528.869, 398.372, 52783.414 23/09/15,01:19:00,12,11,1, 11.9,1,1, 8.292, 10528.891, 398.388, 52783.426 23/09/15,01:19:00,13,11,1, 11.9,1,1, 8.292, 10528.872, 398.382, 52783.428 23/09/15,01:19:00,14,11,1, 11.9,1,1, 8.292, 10528.903, 398.379, 52783.449 23/09/15,01:19:00,15,11,1, 11.9,1,1, 8.292, 10528.905, 398.387, 52783.428 23/09/15,01:19:00,16,11,1, 11.9,1,1, 8.292, 10528.881, 398.377, 52783.402 23/09/15,01:19:00,17,11,1, 11.9,1,1, 8.292, 10528.892, 398.372, 52783.410 23/09/15,01:19:00,18,11,1, 11.9,1,1, 8.292, 10528.880, 398.374, 52783.438 23/09/15,01:19:00,19,11,1, 11.9,1,1, 8.292, 10528.865, 398.407, 52783.414 23/09/15,01:19:01,00,10,1, 11.8,1,1, 8.288, 10528.862, 398.407, 52783.414 23/09/15,01:19:01,01,10,1, 11.8,1,1, 8.288, 10528.899, 398.385, 52783.458 23/09/15,01:19:01,02,10,1, 11.8,1,1, 8.288, 10528.889, 398.393, 52783.386 23/09/15,01:19:01,03,10,1, 11.8,1,1, 8.288, 10528.898, 398.412, 52783.410 23/09/15,01:19:01,04,10,1, 11.8,1,1, 8.288, 10528.899, 398.383, 52783.439 23/09/15,01:19:01,05,10,1, 11.8,1,1, 8.288, 10528.882, 398.381, 52783.435 23/09/15,01:19:01,06,10,1, 11.8,1,1, 8.288, 10528.892, 398.392, 52783.422 23/09/15,01:19:01,07,10,1, 11.8,1,1, 8.288, 10528.890, 398.376, 52783.436 23/09/15,01:19:01,08,10,1, 11.8,1,1, 8.288, 10528.894, 398.374, 52783.437 23/09/15,01:19:01,09,10,1, 11.8,1,1, 8.288, 10528.900, 398.375, 52783.417 23/09/15,01:19:01,10,10,1, 11.8,1,1, 8.288, 10528.929, 398.371, 52783.423 23/09/15,01:19:01,11,10,1, 11.8,1,1, 8.288, 10528.906, 398.360, 52783.433 23/09/15,01:19:01,12,10,1, 11.8,1,1, 8.288, 10528.925, 398.396, 52783.438 23/09/15,01:19:01,13,10,1, 11.8,1,1, 8.288, 10528.905, 398.365, 52783.398 23/09/15,01:19:01,14,10,1, 11.8,1,1, 8.288, 10528.919, 398.372, 52783.420 23/09/15,01:19:01,15,10,1, 11.8,1,1, 8.288, 10528.916, 398.354, 52783.439 23/09/15,01:19:01,16,10,1, 11.8,1,1, 8.288, 10528.928, 398.380, 52783.431 23/09/15,01:19:01,17,10,1, 11.8,1,1, 8.288, 10528.942, 398.399, 52783.468 23/09/15,01:19:01,18,10,1, 11.8,1,1, 8.288, 10528.935, 398.374, 52783.432 23/09/15,01:19:01,19,10,1, 11.8,1,1, 8.288, 10528.942, 398.371, 52783.461 23/09/15,01:19:02,00,10,1, 11.8,1,1, 8.286, 10528.938, 398.371, 52783.461 23/09/15,01:19:02,01,10,1, 11.8,1,1, 8.286, 10528.931, 398.371, 52783.418 23/09/15,01:19:02,02,10,1, 11.8,1,1, 8.286, 10528.937, 398.378, 52783.394 23/09/15,01:19:02,03,10,1, 11.8,1,1, 8.286, 10528.940, 398.376, 52783.414 23/09/15,01:19:02,04,10,1, 11.8,1,1, 8.286, 10528.944, 398.367, 52783.445 23/09/15,01:19:02,05,10,1, 11.8,1,1, 8.286, 10528.943, 398.343, 52783.436 23/09/15,01:19:02,06,10,1, 11.8,1,1, 8.286, 10528.950, 398.365, 52783.390 23/09/15,01:19:02,07,10,1, 11.8,1,1, 8.286, 10528.954, 398.360, 52783.439 23/09/15,01:19:02,08,10,1, 11.8,1,1, 8.286, 10528.961, 398.385, 52783.437 23/09/15,01:19:02,09,10,1, 11.8,1,1, 8.286, 10528.951, 398.366, 52783.458 23/09/15,01:19:02,10,10,1, 11.8,1,1, 8.286, 10528.949, 398.375, 52783.436 23/09/15,01:19:02,11,10,1, 11.8,1,1, 8.286, 10528.957, 398.366, 52783.451 23/09/15,01:19:02,12,10,1, 11.8,1,1, 8.286, 10528.958, 398.384, 52783.424 23/09/15,01:19:02,13,10,1, 11.8,1,1, 8.286, 10528.947, 398.388, 52783.403 23/09/15,01:19:02,14,10,1, 11.8,1,1, 8.286, 10528.952, 398.376, 52783.444 23/09/15,01:19:02,15,10,1, 11.8,1,1, 8.286, 10528.972, 398.355, 52783.408 23/09/15,01:19:02,16,10,1, 11.8,1,1, 8.286, 10528.970, 398.372, 52783.422 23/09/15,01:19:02,17,10,1, 11.8,1,1, 8.286, 10528.974, 398.372, 52783.478 23/09/15,01:19:02,18,10,1, 11.8,1,1, 8.286, 10528.994, 398.386, 52783.432 23/09/15,01:19:02,19,10,1, 11.8,1,1, 8.286, 10528.978, 398.378, 52783.428 23/09/15,01:19:03,00,10,1, 11.8,1,1, 8.286, 10528.971, 398.378, 52783.428 23/09/15,01:19:03,01,10,1, 11.8,1,1, 8.286, 10528.984, 398.340, 52783.409 23/09/15,01:19:03,02,10,1, 11.8,1,1, 8.286, 10528.981, 398.380, 52783.410 23/09/15,01:19:03,03,10,1, 11.8,1,1, 8.286, 10528.989, 398.372, 52783.436 23/09/15,01:19:03,04,10,1, 11.8,1,1, 8.286, 10528.985, 398.383, 52783.454 23/09/15,01:19:03,05,10,1, 11.8,1,1, 8.286, 10528.979, 398.352, 52783.443 23/09/15,01:19:03,06,10,1, 11.8,1,1, 8.286, 10529.007, 398.396, 52783.461 23/09/15,01:19:03,07,10,1, 11.8,1,1, 8.286, 10529.004, 398.380, 52783.457 23/09/15,01:19:03,08,10,1, 11.8,1,1, 8.286, 10528.972, 398.353, 52783.440 23/09/15,01:19:03,09,10,1, 11.8,1,1, 8.286, 10529.020, 398.366, 52783.442 23/09/15,01:19:03,10,10,1, 11.8,1,1, 8.286, 10529.003, 398.349, 52783.406 23/09/15,01:19:03,11,10,1, 11.8,1,1, 8.286, 10529.016, 398.408, 52783.436 23/09/15,01:19:03,12,10,1, 11.8,1,1, 8.286, 10528.999, 398.375, 52783.422 23/09/15,01:19:03,13,10,1, 11.8,1,1, 8.286, 10529.025, 398.370, 52783.469 23/09/15,01:19:03,14,10,1, 11.8,1,1, 8.286, 10529.016, 398.367, 52783.415 23/09/15,01:19:03,15,10,1, 11.8,1,1, 8.286, 10529.000, 398.356, 52783.418 23/09/15,01:19:03,16,10,1, 11.8,1,1, 8.286, 10529.014, 398.380, 52783.426 23/09/15,01:19:03,17,10,1, 11.8,1,1, 8.286, 10529.016, 398.375, 52783.436 23/09/15,01:19:03,18,10,1, 11.8,1,1, 8.286, 10529.027, 398.361, 52783.443 23/09/15,01:19:03,19,10,1, 11.8,1,1, 8.286, 10529.025, 398.371, 52783.429 23/09/15,01:19:04,00,09,1, 11.9,1,1, 8.288, 10529.021, 398.371, 52783.429 23/09/15,01:19:04,01,09,1, 11.9,1,1, 8.288, 10529.015, 398.367, 52783.406 23/09/15,01:19:04,02,09,1, 11.9,1,1, 8.288, 10529.020, 398.382, 52783.444 23/09/15,01:19:04,03,09,1, 11.9,1,1, 8.288, 10529.021, 398.364, 52783.447 23/09/15,01:19:04,04,09,1, 11.9,1,1, 8.288, 10529.031, 398.365, 52783.410 23/09/15,01:19:04,05,09,1, 11.9,1,1, 8.288, 10529.028, 398.375, 52783.409 23/09/15,01:19:04,06,09,1, 11.9,1,1, 8.288, 10529.038, 398.364, 52783.443 23/09/15,01:19:04,07,09,1, 11.9,1,1, 8.288, 10529.018, 398.367, 52783.399 23/09/15,01:19:04,08,09,1, 11.9,1,1, 8.288, 10529.019, 398.355, 52783.426 23/09/15,01:19:04,09,09,1, 11.9,1,1, 8.288, 10529.040, 398.376, 52783.457 23/09/15,01:19:04,10,09,1, 11.9,1,1, 8.288, 10529.039, 398.372, 52783.405 23/09/15,01:19:04,11,09,1, 11.9,1,1, 8.288, 10529.056, 398.376, 52783.448 23/09/15,01:19:04,12,09,1, 11.9,1,1, 8.288, 10529.044, 398.378, 52783.428 23/09/15,01:19:04,13,09,1, 11.9,1,1, 8.288, 10529.051, 398.357, 52783.449 23/09/15,01:19:04,14,09,1, 11.9,1,1, 8.288, 10529.055, 398.368, 52783.445 23/09/15,01:19:04,15,09,1, 11.9,1,1, 8.288, 10529.058, 398.381, 52783.438 23/09/15,01:19:04,16,09,1, 11.9,1,1, 8.288, 10529.052, 398.368, 52783.440 23/09/15,01:19:04,17,09,1, 11.9,1,1, 8.288, 10529.052, 398.373, 52783.410 23/09/15,01:19:04,18,09,1, 11.9,1,1, 8.288, 10529.079, 398.371, 52783.437 23/09/15,01:19:04,19,09,1, 11.9,1,1, 8.288, 10529.056, 398.388, 52783.440 23/09/15,01:19:05,00,09,1, 11.9,1,1, 8.289, 10529.054, 398.388, 52783.440 23/09/15,01:19:05,01,09,1, 11.9,1,1, 8.289, 10529.058, 398.388, 52783.466 23/09/15,01:19:05,02,09,1, 11.9,1,1, 8.289, 10529.081, 398.362, 52783.452 23/09/15,01:19:05,03,09,1, 11.9,1,1, 8.289, 10529.062, 398.350, 52783.411 23/09/15,01:19:05,04,09,1, 11.9,1,1, 8.289, 10529.072, 398.370, 52783.446 23/09/15,01:19:05,05,09,1, 11.9,1,1, 8.289, 10529.064, 398.391, 52783.486 23/09/15,01:19:05,06,09,1, 11.9,1,1, 8.289, 10529.100, 398.362, 52783.441 23/09/15,01:19:05,07,09,1, 11.9,1,1, 8.289, 10529.087, 398.348, 52783.464 23/09/15,01:19:05,08,09,1, 11.9,1,1, 8.289, 10529.055, 398.364, 52783.457 23/09/15,01:19:05,09,09,1, 11.9,1,1, 8.289, 10529.079, 398.380, 52783.467 23/09/15,01:19:05,10,09,1, 11.9,1,1, 8.289, 10529.089, 398.387, 52783.469 23/09/15,01:19:05,11,09,1, 11.9,1,1, 8.289, 10529.107, 398.382, 52783.481 23/09/15,01:19:05,12,09,1, 11.9,1,1, 8.289, 10529.079, 398.396, 52783.628 23/09/15,01:19:05,13,09,1, 11.9,1,1, 8.289, 10529.086, 398.366, 52783.485 23/09/15,01:19:05,14,09,1, 11.9,1,1, 8.289, 10529.077, 398.356, 52783.468 23/09/15,01:19:05,15,09,1, 11.9,1,1, 8.289, 10529.100, 398.385, 52783.438 23/09/15,01:19:05,16,09,1, 11.9,1,1, 8.289, 10529.099, 398.358, 52783.441 23/09/15,01:19:05,17,09,1, 11.9,1,1, 8.289, 10529.097, 398.380, 52783.481 23/09/15,01:19:05,18,09,1, 11.9,1,1, 8.289, 10529.119, 398.373, 52783.427 23/09/15,01:19:05,19,09,1, 11.9,1,1, 8.289, 10529.087, 398.359, 52783.467 23/09/15,01:19:06,00,09,1, 11.9,1,1, 8.292, 10529.079, 398.359, 52783.467 23/09/15,01:19:06,01,09,1, 11.9,1,1, 8.292, 10529.094, 398.374, 52783.433 23/09/15,01:19:06,02,09,1, 11.9,1,1, 8.292, 10529.123, 398.362, 52783.479 23/09/15,01:19:06,03,09,1, 11.9,1,1, 8.292, 10529.115, 398.376, 52783.439 23/09/15,01:19:06,04,09,1, 11.9,1,1, 8.292, 10529.102, 398.387, 52783.466 23/09/15,01:19:06,05,09,1, 11.9,1,1, 8.292, 10529.119, 398.376, 52783.470 23/09/15,01:19:06,06,09,1, 11.9,1,1, 8.292, 10529.098, 398.371, 52783.467 23/09/15,01:19:06,07,09,1, 11.9,1,1, 8.292, 10529.094, 398.373, 52783.483 23/09/15,01:19:06,08,09,1, 11.9,1,1, 8.292, 10529.129, 398.371, 52783.484 23/09/15,01:19:06,09,09,1, 11.9,1,1, 8.292, 10529.121, 398.372, 52783.485 23/09/15,01:19:06,10,09,1, 11.9,1,1, 8.292, 10529.108, 398.370, 52783.483 23/09/15,01:19:06,11,09,1, 11.9,1,1, 8.292, 10529.140, 398.357, 52783.470 23/09/15,01:19:06,12,09,1, 11.9,1,1, 8.292, 10529.113, 398.381, 52783.439 23/09/15,01:19:06,13,09,1, 11.9,1,1, 8.292, 10529.128, 398.396, 52783.501 23/09/15,01:19:06,14,09,1, 11.9,1,1, 8.292, 10529.133, 398.386, 52783.473 23/09/15,01:19:06,15,09,1, 11.9,1,1, 8.292, 10529.118, 398.383, 52783.466 23/09/15,01:19:06,16,09,1, 11.9,1,1, 8.292, 10529.124, 398.374, 52783.473 23/09/15,01:19:06,17,09,1, 11.9,1,1, 8.292, 10529.120, 398.368, 52783.467 23/09/15,01:19:06,18,09,1, 11.9,1,1, 8.292, 10529.121, 398.373, 52783.500 23/09/15,01:19:06,19,09,1, 11.9,1,1, 8.292, 10529.128, 398.379, 52783.495 23/09/15,01:19:07,00,10,1, 11.8,1,1, 8.285, 10529.121, 398.379, 52783.495 23/09/15,01:19:07,01,10,1, 11.8,1,1, 8.285, 10529.127, 398.374, 52783.488 23/09/15,01:19:07,02,10,1, 11.8,1,1, 8.285, 10529.138, 398.394, 52783.489 23/09/15,01:19:07,03,10,1, 11.8,1,1, 8.285, 10529.143, 398.374, 52783.516 23/09/15,01:19:07,04,10,1, 11.8,1,1, 8.285, 10529.159, 398.393, 52783.506 23/09/15,01:19:07,05,10,1, 11.8,1,1, 8.285, 10529.148, 398.383, 52783.498 23/09/15,01:19:07,06,10,1, 11.8,1,1, 8.285, 10529.143, 398.376, 52783.473 23/09/15,01:19:07,07,10,1, 11.8,1,1, 8.285, 10529.147, 398.390, 52783.456 23/09/15,01:19:07,08,10,1, 11.8,1,1, 8.285, 10529.171, 398.412, 52783.443 23/09/15,01:19:07,09,10,1, 11.8,1,1, 8.285, 10529.152, 398.354, 52783.493 23/09/15,01:19:07,10,10,1, 11.8,1,1, 8.285, 10529.165, 398.366, 52783.468 23/09/15,01:19:07,11,10,1, 11.8,1,1, 8.285, 10529.159, 398.405, 52783.487 23/09/15,01:19:07,12,10,1, 11.8,1,1, 8.285, 10529.154, 398.384, 52783.514 23/09/15,01:19:07,13,10,1, 11.8,1,1, 8.285, 10529.159, 398.377, 52783.484 23/09/15,01:19:07,14,10,1, 11.8,1,1, 8.285, 10529.171, 398.377, 52783.496 23/09/15,01:19:07,15,10,1, 11.8,1,1, 8.285, 10529.144, 398.397, 52783.491 23/09/15,01:19:07,16,10,1, 11.8,1,1, 8.285, 10529.138, 398.363, 52783.483 23/09/15,01:19:07,17,10,1, 11.8,1,1, 8.285, 10529.187, 398.380, 52783.496 23/09/15,01:19:07,18,10,1, 11.8,1,1, 8.285, 10529.170, 398.385, 52783.493 23/09/15,01:19:07,19,10,1, 11.8,1,1, 8.285, 10529.136, 398.387, 52783.488 23/09/15,01:19:08,00,11,1, 11.9,1,1, 8.288, 10529.130, 398.387, 52783.488 23/09/15,01:19:08,01,11,1, 11.9,1,1, 8.288, 10529.162, 398.391, 52783.495 23/09/15,01:19:08,02,11,1, 11.9,1,1, 8.288, 10529.187, 398.396, 52783.500 23/09/15,01:19:08,03,11,1, 11.9,1,1, 8.288, 10529.168, 398.366, 52783.453 23/09/15,01:19:08,04,11,1, 11.9,1,1, 8.288, 10529.194, 398.386, 52783.510 23/09/15,01:19:08,05,11,1, 11.9,1,1, 8.288, 10529.169, 398.369, 52783.479 23/09/15,01:19:08,06,11,1, 11.9,1,1, 8.288, 10529.173, 398.398, 52783.504 23/09/15,01:19:08,07,11,1, 11.9,1,1, 8.288, 10529.161, 398.406, 52783.500 23/09/15,01:19:08,08,11,1, 11.9,1,1, 8.288, 10529.168, 398.394, 52783.523 23/09/15,01:19:08,09,11,1, 11.9,1,1, 8.288, 10529.164, 398.403, 52783.510 23/09/15,01:19:08,10,11,1, 11.9,1,1, 8.288, 10529.166, 398.382, 52783.511 23/09/15,01:19:08,11,11,1, 11.9,1,1, 8.288, 10529.165, 398.409, 52783.510 23/09/15,01:19:08,12,11,1, 11.9,1,1, 8.288, 10529.172, 398.395, 52783.507 23/09/15,01:19:08,13,11,1, 11.9,1,1, 8.288, 10529.176, 398.371, 52783.506 23/09/15,01:19:08,14,11,1, 11.9,1,1, 8.288, 10529.177, 398.371, 52783.503 23/09/15,01:19:08,15,11,1, 11.9,1,1, 8.288, 10529.199, 398.382, 52783.498 23/09/15,01:19:08,16,11,1, 11.9,1,1, 8.288, 10529.155, 398.381, 52783.522 23/09/15,01:19:08,17,11,1, 11.9,1,1, 8.288, 10529.201, 398.372, 52783.528 23/09/15,01:19:08,18,11,1, 11.9,1,1, 8.288, 10529.197, 398.387, 52783.546 23/09/15,01:19:08,19,11,1, 11.9,1,1, 8.288, 10529.194, 398.363, 52783.557 23/09/15,01:19:09,00,11,1, 11.8,1,1, 8.287, 10529.188, 398.363, 52783.557 23/09/15,01:19:09,01,11,1, 11.8,1,1, 8.287, 10529.187, 398.362, 52783.541 23/09/15,01:19:09,02,11,1, 11.8,1,1, 8.287, 10529.196, 398.369, 52783.536 23/09/15,01:19:09,03,11,1, 11.8,1,1, 8.287, 10529.194, 398.396, 52783.538 23/09/15,01:19:09,04,11,1, 11.8,1,1, 8.287, 10529.185, 398.390, 52783.548 23/09/15,01:19:09,05,11,1, 11.8,1,1, 8.287, 10529.177, 398.393, 52783.722 23/09/15,01:19:09,06,11,1, 11.8,1,1, 8.287, 10529.158, 398.413, 52783.540 23/09/15,01:19:09,07,11,1, 11.8,1,1, 8.287, 10529.190, 398.397, 52783.561 23/09/15,01:19:09,08,11,1, 11.8,1,1, 8.287, 10529.188, 398.364, 52783.537 23/09/15,01:19:09,09,11,1, 11.8,1,1, 8.287, 10529.205, 398.375, 52783.536 23/09/15,01:19:09,10,11,1, 11.8,1,1, 8.287, 10529.218, 398.380, 52783.527 23/09/15,01:19:09,11,11,1, 11.8,1,1, 8.287, 10529.222, 398.395, 52783.501 23/09/15,01:19:09,12,11,1, 11.8,1,1, 8.287, 10529.202, 398.400, 52783.520 23/09/15,01:19:09,13,11,1, 11.8,1,1, 8.287, 10529.219, 398.406, 52783.522 23/09/15,01:19:09,14,11,1, 11.8,1,1, 8.287, 10529.215, 398.392, 52783.511 23/09/15,01:19:09,15,11,1, 11.8,1,1, 8.287, 10529.219, 398.415, 52783.514 23/09/15,01:19:09,16,11,1, 11.8,1,1, 8.287, 10529.201, 398.418, 52783.513 23/09/15,01:19:09,17,11,1, 11.8,1,1, 8.287, 10529.221, 398.419, 52783.506 23/09/15,01:19:09,18,11,1, 11.8,1,1, 8.287, 10529.204, 398.415, 52783.516 23/09/15,01:19:09,19,11,1, 11.8,1,1, 8.287, 10529.241, 398.408, 52783.531 23/09/15,01:19:10,00,09,1, 11.9,1,1, 8.289, 10529.238, 398.408, 52783.531 23/09/15,01:19:10,01,09,1, 11.9,1,1, 8.289, 10529.229, 398.409, 52783.540 23/09/15,01:19:10,02,09,1, 11.9,1,1, 8.289, 10529.218, 398.405, 52783.510 23/09/15,01:19:10,03,09,1, 11.9,1,1, 8.289, 10529.226, 398.419, 52783.514 23/09/15,01:19:10,04,09,1, 11.9,1,1, 8.289, 10529.214, 398.393, 52783.524 23/09/15,01:19:10,05,09,1, 11.9,1,1, 8.289, 10529.222, 398.430, 52783.558 23/09/15,01:19:10,06,09,1, 11.9,1,1, 8.289, 10529.241, 398.416, 52783.536 23/09/15,01:19:10,07,09,1, 11.9,1,1, 8.289, 10529.226, 398.414, 52783.545 23/09/15,01:19:10,08,09,1, 11.9,1,1, 8.289, 10529.255, 398.421, 52783.512 23/09/15,01:19:10,09,09,1, 11.9,1,1, 8.289, 10529.235, 398.398, 52783.512 23/09/15,01:19:10,10,09,1, 11.9,1,1, 8.289, 10529.212, 398.408, 52783.513 23/09/15,01:19:10,11,09,1, 11.9,1,1, 8.289, 10529.222, 398.435, 52783.528 23/09/15,01:19:10,12,09,1, 11.9,1,1, 8.289, 10529.249, 398.429, 52783.527 23/09/15,01:19:10,13,09,1, 11.9,1,1, 8.289, 10529.225, 398.397, 52783.518 23/09/15,01:19:10,14,09,1, 11.9,1,1, 8.289, 10529.238, 398.420, 52783.549 23/09/15,01:19:10,15,09,1, 11.9,1,1, 8.289, 10529.265, 398.436, 52783.572 23/09/15,01:19:10,16,09,1, 11.9,1,1, 8.289, 10529.236, 398.415, 52783.554 23/09/15,01:19:10,17,09,1, 11.9,1,1, 8.289, 10529.223, 398.398, 52783.549 23/09/15,01:19:10,18,09,1, 11.9,1,1, 8.289, 10529.241, 398.392, 52783.528 23/09/15,01:19:10,19,09,1, 11.9,1,1, 8.289, 10529.227, 398.415, 52783.479 23/09/15,01:19:11,00,10,1, 11.8,1,1, 8.287, 10529.221, 398.415, 52783.479 23/09/15,01:19:11,01,10,1, 11.8,1,1, 8.287, 10529.253, 398.400, 52783.507 23/09/15,01:19:11,02,10,1, 11.8,1,1, 8.287, 10529.245, 398.405, 52783.514 23/09/15,01:19:11,03,10,1, 11.8,1,1, 8.287, 10529.243, 398.414, 52783.540 23/09/15,01:19:11,04,10,1, 11.8,1,1, 8.287, 10529.266, 398.400, 52783.552 23/09/15,01:19:11,05,10,1, 11.8,1,1, 8.287, 10529.248, 398.420, 52783.579 23/09/15,01:19:11,06,10,1, 11.8,1,1, 8.287, 10529.261, 398.399, 52783.548 23/09/15,01:19:11,07,10,1, 11.8,1,1, 8.287, 10529.249, 398.409, 52783.537 23/09/15,01:19:11,08,10,1, 11.8,1,1, 8.287, 10529.254, 398.407, 52783.536 23/09/15,01:19:11,09,10,1, 11.8,1,1, 8.287, 10529.250, 398.415, 52783.533 23/09/15,01:19:11,10,10,1, 11.8,1,1, 8.287, 10529.266, 398.417, 52783.519 23/09/15,01:19:11,11,10,1, 11.8,1,1, 8.287, 10529.282, 398.423, 52783.524 23/09/15,01:19:11,12,10,1, 11.8,1,1, 8.287, 10529.271, 398.412, 52783.548 23/09/15,01:19:11,13,10,1, 11.8,1,1, 8.287, 10529.288, 398.410, 52783.528 23/09/15,01:19:11,14,10,1, 11.8,1,1, 8.287, 10529.247, 398.413, 52783.567 23/09/15,01:19:11,15,10,1, 11.8,1,1, 8.287, 10529.283, 398.389, 52783.555 23/09/15,01:19:11,16,10,1, 11.8,1,1, 8.287, 10529.279, 398.419, 52783.536 23/09/15,01:19:11,17,10,1, 11.8,1,1, 8.287, 10529.260, 398.408, 52783.543 23/09/15,01:19:11,18,10,1, 11.8,1,1, 8.287, 10529.271, 398.413, 52783.550 23/09/15,01:19:11,19,10,1, 11.8,1,1, 8.287, 10529.292, 398.422, 52783.556 23/09/15,01:19:12,00,10,1, 11.9,1,1, 8.287, 10529.288, 398.422, 52783.556 23/09/15,01:19:12,01,10,1, 11.9,1,1, 8.287, 10529.266, 398.432, 52783.539 23/09/15,01:19:12,02,10,1, 11.9,1,1, 8.287, 10529.265, 398.406, 52783.518 23/09/15,01:19:12,03,10,1, 11.9,1,1, 8.287, 10529.283, 398.434, 52783.557 23/09/15,01:19:12,04,10,1, 11.9,1,1, 8.287, 10529.268, 398.402, 52783.566 23/09/15,01:19:12,05,10,1, 11.9,1,1, 8.287, 10529.268, 398.371, 52783.524 23/09/15,01:19:12,06,10,1, 11.9,1,1, 8.287, 10529.293, 398.418, 52783.521 23/09/15,01:19:12,07,10,1, 11.9,1,1, 8.287, 10529.275, 398.409, 52783.544 23/09/15,01:19:12,08,10,1, 11.9,1,1, 8.287, 10529.273, 398.429, 52783.546 23/09/15,01:19:12,09,10,1, 11.9,1,1, 8.287, 10529.308, 398.394, 52783.559 23/09/15,01:19:12,10,10,1, 11.9,1,1, 8.287, 10529.288, 398.377, 52783.524 23/09/15,01:19:12,11,10,1, 11.9,1,1, 8.287, 10529.300, 398.391, 52783.531 23/09/15,01:19:12,12,10,1, 11.9,1,1, 8.287, 10529.308, 398.415, 52783.545 23/09/15,01:19:12,13,10,1, 11.9,1,1, 8.287, 10529.282, 398.417, 52783.538 23/09/15,01:19:12,14,10,1, 11.9,1,1, 8.287, 10529.301, 398.416, 52783.527 23/09/15,01:19:12,15,10,1, 11.9,1,1, 8.287, 10529.289, 398.397, 52783.532 23/09/15,01:19:12,16,10,1, 11.9,1,1, 8.287, 10529.274, 398.387, 52783.564 23/09/15,01:19:12,17,10,1, 11.9,1,1, 8.287, 10529.292, 398.413, 52783.532 23/09/15,01:19:12,18,10,1, 11.9,1,1, 8.287, 10529.279, 398.406, 52783.498 23/09/15,01:19:12,19,10,1, 11.9,1,1, 8.287, 10529.285, 398.417, 52783.532 23/09/15,01:19:13,00,11,1, 11.9,1,1, 8.286, 10529.280, 398.417, 52783.532 23/09/15,01:19:13,01,11,1, 11.9,1,1, 8.286, 10529.293, 398.436, 52783.604 23/09/15,01:19:13,02,11,1, 11.9,1,1, 8.286, 10529.294, 398.395, 52783.346 23/09/15,01:19:13,03,11,1, 11.9,1,1, 8.286, 10529.314, 398.412, 52783.621 23/09/15,01:19:13,04,11,1, 11.9,1,1, 8.286, 10529.306, 398.416, 52783.598 23/09/15,01:19:13,05,11,1, 11.9,1,1, 8.286, 10529.289, 398.392, 52783.567 23/09/15,01:19:13,06,11,1, 11.9,1,1, 8.286, 10529.283, 398.391, 52783.577 23/09/15,01:19:13,07,11,1, 11.9,1,1, 8.286, 10529.300, 398.395, 52783.534 23/09/15,01:19:13,08,11,1, 11.9,1,1, 8.286, 10529.282, 398.420, 52783.515 23/09/15,01:19:13,09,11,1, 11.9,1,1, 8.286, 10529.315, 398.413, 52783.543 23/09/15,01:19:13,10,11,1, 11.9,1,1, 8.286, 10529.300, 398.402, 52783.536 23/09/15,01:19:13,11,11,1, 11.9,1,1, 8.286, 10529.289, 398.394, 52783.540 23/09/15,01:19:13,12,11,1, 11.9,1,1, 8.286, 10529.320, 398.413, 52783.509 23/09/15,01:19:13,13,11,1, 11.9,1,1, 8.286, 10529.278, 398.401, 52783.554 23/09/15,01:19:13,14,11,1, 11.9,1,1, 8.286, 10529.298, 398.419, 52783.518 23/09/15,01:19:13,15,11,1, 11.9,1,1, 8.286, 10529.304, 398.390, 52783.521 23/09/15,01:19:13,16,11,1, 11.9,1,1, 8.286, 10529.291, 398.393, 52783.525 23/09/15,01:19:13,17,11,1, 11.9,1,1, 8.286, 10529.298, 398.399, 52783.547 23/09/15,01:19:13,18,11,1, 11.9,1,1, 8.286, 10529.316, 398.400, 52783.552 23/09/15,01:19:13,19,11,1, 11.9,1,1, 8.286, 10529.297, 398.421, 52783.573 23/09/15,01:19:14,00,11,1, 11.9,1,1, 8.283, 10529.296, 398.421, 52783.573 23/09/15,01:19:14,01,11,1, 11.9,1,1, 8.283, 10529.312, 398.413, 52783.551 23/09/15,01:19:14,02,11,1, 11.9,1,1, 8.283, 10529.316, 398.385, 52783.555 23/09/15,01:19:14,03,11,1, 11.9,1,1, 8.283, 10529.310, 398.406, 52783.542 23/09/15,01:19:14,04,11,1, 11.9,1,1, 8.283, 10529.298, 398.421, 52783.538 23/09/15,01:19:14,05,11,1, 11.9,1,1, 8.283, 10529.307, 398.392, 52783.557 23/09/15,01:19:14,06,11,1, 11.9,1,1, 8.283, 10529.307, 398.381, 52783.532 23/09/15,01:19:14,07,11,1, 11.9,1,1, 8.283, 10529.317, 398.400, 52783.566 23/09/15,01:19:14,08,11,1, 11.9,1,1, 8.283, 10529.317, 398.393, 52783.532 23/09/15,01:19:14,09,11,1, 11.9,1,1, 8.283, 10529.318, 398.390, 52783.560 23/09/15,01:19:14,10,11,1, 11.9,1,1, 8.283, 10529.301, 398.396, 52783.564 23/09/15,01:19:14,11,11,1, 11.9,1,1, 8.283, 10529.298, 398.400, 52783.552 23/09/15,01:19:14,12,11,1, 11.9,1,1, 8.283, 10529.331, 398.401, 52783.545 23/09/15,01:19:14,13,11,1, 11.9,1,1, 8.283, 10529.323, 398.413, 52783.571 23/09/15,01:19:14,14,11,1, 11.9,1,1, 8.283, 10529.313, 398.409, 52783.591 23/09/15,01:19:14,15,11,1, 11.9,1,1, 8.283, 10529.274, 398.391, 52783.466 23/09/15,01:19:14,16,11,1, 11.9,1,1, 8.283, 10529.330, 398.392, 52783.322 23/09/15,01:19:14,17,11,1, 11.9,1,1, 8.283, 10529.322, 398.411, 52783.526 23/09/15,01:19:14,18,11,1, 11.9,1,1, 8.283, 10529.297, 398.420, 52783.573 23/09/15,01:19:14,19,11,1, 11.9,1,1, 8.283, 10529.313, 398.408, 52783.531 23/09/15,01:19:15,00,11,1, 12.0,1,1, 8.285, 10529.305, 398.408, 52783.531 23/09/15,01:19:15,01,11,1, 12.0,1,1, 8.285, 10529.322, 398.394, 52783.555 23/09/15,01:19:15,02,11,1, 12.0,1,1, 8.285, 10529.300, 398.401, 52783.558 23/09/15,01:19:15,03,11,1, 12.0,1,1, 8.285, 10529.328, 398.408, 52783.567 23/09/15,01:19:15,04,11,1, 12.0,1,1, 8.285, 10529.335, 398.417, 52783.566 23/09/15,01:19:15,05,11,1, 12.0,1,1, 8.285, 10529.320, 398.411, 52783.567 23/09/15,01:19:15,06,11,1, 12.0,1,1, 8.285, 10529.307, 398.396, 52783.532 23/09/15,01:19:15,07,11,1, 12.0,1,1, 8.285, 10529.325, 398.413, 52783.527 23/09/15,01:19:15,08,11,1, 12.0,1,1, 8.285, 10529.303, 398.411, 52783.586 23/09/15,01:19:15,09,11,1, 12.0,1,1, 8.285, 10529.323, 398.383, 52783.543 23/09/15,01:19:15,10,11,1, 12.0,1,1, 8.285, 10529.313, 398.363, 52783.524 23/09/15,01:19:15,11,11,1, 12.0,1,1, 8.285, 10529.309, 398.386, 52783.533 23/09/15,01:19:15,12,11,1, 12.0,1,1, 8.285, 10529.328, 398.395, 52783.609 23/09/15,01:19:15,13,11,1, 12.0,1,1, 8.285, 10529.333, 398.375, 52783.589 23/09/15,01:19:15,14,11,1, 12.0,1,1, 8.285, 10529.339, 398.403, 52783.571 23/09/15,01:19:15,15,11,1, 12.0,1,1, 8.285, 10529.322, 398.392, 52783.558 23/09/15,01:19:15,16,11,1, 12.0,1,1, 8.285, 10529.300, 398.381, 52783.531 23/09/15,01:19:15,17,11,1, 12.0,1,1, 8.285, 10529.327, 398.409, 52783.545 23/09/15,01:19:15,18,11,1, 12.0,1,1, 8.285, 10529.331, 398.375, 52783.557 23/09/15,01:19:15,19,11,1, 12.0,1,1, 8.285, 10529.338, 398.390, 52783.564 23/09/15,01:19:16,00,11,1, 11.9,1,1, 8.288, 10529.338, 398.390, 52783.564 23/09/15,01:19:16,01,11,1, 11.9,1,1, 8.288, 10529.341, 398.375, 52783.587 23/09/15,01:19:16,02,11,1, 11.9,1,1, 8.288, 10529.323, 398.370, 52783.572 23/09/15,01:19:16,03,11,1, 11.9,1,1, 8.288, 10529.349, 398.368, 52783.567 23/09/15,01:19:16,04,11,1, 11.9,1,1, 8.288, 10529.328, 398.378, 52783.552 23/09/15,01:19:16,05,11,1, 11.9,1,1, 8.288, 10529.341, 398.377, 52783.570 23/09/15,01:19:16,06,11,1, 11.9,1,1, 8.288, 10529.347, 398.352, 52783.533 23/09/15,01:19:16,07,11,1, 11.9,1,1, 8.288, 10529.349, 398.370, 52783.559 23/09/15,01:19:16,08,11,1, 11.9,1,1, 8.288, 10529.354, 398.391, 52783.582 23/09/15,01:19:16,09,11,1, 11.9,1,1, 8.288, 10529.348, 398.382, 52783.559 23/09/15,01:19:16,10,11,1, 11.9,1,1, 8.288, 10529.302, 398.382, 52783.382 23/09/15,01:19:16,11,11,1, 11.9,1,1, 8.288, 10529.357, 398.395, 52783.670 23/09/15,01:19:16,12,11,1, 11.9,1,1, 8.288, 10529.360, 398.373, 52783.589 23/09/15,01:19:16,13,11,1, 11.9,1,1, 8.288, 10529.386, 398.382, 52783.573 23/09/15,01:19:16,14,11,1, 11.9,1,1, 8.288, 10529.357, 398.380, 52783.570 23/09/15,01:19:16,15,11,1, 11.9,1,1, 8.288, 10529.369, 398.393, 52783.557 23/09/15,01:19:16,16,11,1, 11.9,1,1, 8.288, 10529.351, 398.399, 52783.573 23/09/15,01:19:16,17,11,1, 11.9,1,1, 8.288, 10529.359, 398.398, 52783.600 23/09/15,01:19:16,18,11,1, 11.9,1,1, 8.288, 10529.338, 398.400, 52783.551 23/09/15,01:19:16,19,11,1, 11.9,1,1, 8.288, 10529.368, 398.381, 52783.591 23/09/15,01:19:17,00,11,1, 11.9,1,1, 8.287, 10529.363, 398.381, 52783.591 23/09/15,01:19:17,01,11,1, 11.9,1,1, 8.287, 10529.362, 398.379, 52783.521 23/09/15,01:19:17,02,11,1, 11.9,1,1, 8.287, 10529.377, 398.394, 52783.578 23/09/15,01:19:17,03,11,1, 11.9,1,1, 8.287, 10529.370, 398.359, 52783.558 23/09/15,01:19:17,04,11,1, 11.9,1,1, 8.287, 10529.346, 398.382, 52783.524 23/09/15,01:19:17,05,11,1, 11.9,1,1, 8.287, 10529.317, 398.362, 52783.554 23/09/15,01:19:17,06,11,1, 11.9,1,1, 8.287, 10529.349, 398.375, 52783.558 23/09/15,01:19:17,07,11,1, 11.9,1,1, 8.287, 10529.367, 398.393, 52783.571 23/09/15,01:19:17,08,11,1, 11.9,1,1, 8.287, 10529.352, 398.396, 52783.597 23/09/15,01:19:17,09,11,1, 11.9,1,1, 8.287, 10529.383, 398.382, 52783.542 23/09/15,01:19:17,10,11,1, 11.9,1,1, 8.287, 10529.354, 398.381, 52783.555 23/09/15,01:19:17,11,11,1, 11.9,1,1, 8.287, 10529.379, 398.393, 52783.548 23/09/15,01:19:17,12,11,1, 11.9,1,1, 8.287, 10529.389, 398.378, 52783.538 23/09/15,01:19:17,13,11,1, 11.9,1,1, 8.287, 10529.363, 398.360, 52783.533 23/09/15,01:19:17,14,11,1, 11.9,1,1, 8.287, 10529.364, 398.370, 52783.554 23/09/15,01:19:17,15,11,1, 11.9,1,1, 8.287, 10529.379, 398.377, 52783.431 23/09/15,01:19:17,16,11,1, 11.9,1,1, 8.287, 10529.367, 398.379, 52783.635 23/09/15,01:19:17,17,11,1, 11.9,1,1, 8.287, 10529.378, 398.377, 52783.573 23/09/15,01:19:17,18,11,1, 11.9,1,1, 8.287, 10529.373, 398.384, 52783.592 23/09/15,01:19:17,19,11,1, 11.9,1,1, 8.287, 10529.377, 398.380, 52783.570 23/09/15,01:19:18,00,11,1, 11.9,1,1, 8.284, 10529.372, 398.380, 52783.570 23/09/15,01:19:18,01,11,1, 11.9,1,1, 8.284, 10529.386, 398.375, 52783.559 23/09/15,01:19:18,02,11,1, 11.9,1,1, 8.284, 10529.378, 398.367, 52783.550 23/09/15,01:19:18,03,11,1, 11.9,1,1, 8.284, 10529.377, 398.372, 52783.531 23/09/15,01:19:18,04,11,1, 11.9,1,1, 8.284, 10529.378, 398.380, 52783.564 23/09/15,01:19:18,05,11,1, 11.9,1,1, 8.284, 10529.409, 398.380, 52783.580 23/09/15,01:19:18,06,11,1, 11.9,1,1, 8.284, 10529.394, 398.400, 52783.584 23/09/15,01:19:18,07,11,1, 11.9,1,1, 8.284, 10529.377, 398.363, 52783.573 23/09/15,01:19:18,08,11,1, 11.9,1,1, 8.284, 10529.391, 398.365, 52783.570 23/09/15,01:19:18,09,11,1, 11.9,1,1, 8.284, 10529.385, 398.376, 52783.582 23/09/15,01:19:18,10,11,1, 11.9,1,1, 8.284, 10529.413, 398.373, 52783.566 23/09/15,01:19:18,11,11,1, 11.9,1,1, 8.284, 10529.401, 398.389, 52783.566 23/09/15,01:19:18,12,11,1, 11.9,1,1, 8.284, 10529.399, 398.377, 52783.560 23/09/15,01:19:18,13,11,1, 11.9,1,1, 8.284, 10529.381, 398.357, 52783.574 23/09/15,01:19:18,14,11,1, 11.9,1,1, 8.284, 10529.411, 398.391, 52783.562 23/09/15,01:19:18,15,11,1, 11.9,1,1, 8.284, 10529.392, 398.372, 52783.558 23/09/15,01:19:18,16,11,1, 11.9,1,1, 8.284, 10529.423, 398.374, 52783.546 23/09/15,01:19:18,17,11,1, 11.9,1,1, 8.284, 10529.436, 398.378, 52783.546 23/09/15,01:19:18,18,11,1, 11.9,1,1, 8.284, 10529.418, 398.355, 52783.583 23/09/15,01:19:18,19,11,1, 11.9,1,1, 8.284, 10529.412, 398.358, 52783.557 23/09/15,01:19:19,00,11,1, 11.9,1,1, 8.283, 10529.405, 398.358, 52783.557 23/09/15,01:19:19,01,11,1, 11.9,1,1, 8.283, 10529.413, 398.365, 52783.569 23/09/15,01:19:19,02,11,1, 11.9,1,1, 8.283, 10529.428, 398.355, 52783.543 23/09/15,01:19:19,03,11,1, 11.9,1,1, 8.283, 10529.369, 398.387, 52783.546 23/09/15,01:19:19,04,11,1, 11.9,1,1, 8.283, 10529.409, 398.356, 52783.595 23/09/15,01:19:19,05,11,1, 11.9,1,1, 8.283, 10529.440, 398.375, 52783.569 23/09/15,01:19:19,06,11,1, 11.9,1,1, 8.283, 10529.404, 398.351, 52783.552 23/09/15,01:19:19,07,11,1, 11.9,1,1, 8.283, 10529.419, 398.379, 52783.528 23/09/15,01:19:19,08,11,1, 11.9,1,1, 8.283, 10529.413, 398.352, 52783.544 23/09/15,01:19:19,09,11,1, 11.9,1,1, 8.283, 10529.444, 398.369, 52783.553 23/09/15,01:19:19,10,11,1, 11.9,1,1, 8.283, 10529.442, 398.367, 52783.572 23/09/15,01:19:19,11,11,1, 11.9,1,1, 8.283, 10529.443, 398.396, 52783.589 23/09/15,01:19:19,12,11,1, 11.9,1,1, 8.283, 10529.446, 398.368, 52783.564 23/09/15,01:19:19,13,11,1, 11.9,1,1, 8.283, 10529.440, 398.371, 52783.571 23/09/15,01:19:19,14,11,1, 11.9,1,1, 8.283, 10529.489, 398.366, 52783.648 23/09/15,01:19:19,15,11,1, 11.9,1,1, 8.283, 10529.418, 398.372, 52783.599 23/09/15,01:19:19,16,11,1, 11.9,1,1, 8.283, 10529.427, 398.378, 52783.620 23/09/15,01:19:19,17,11,1, 11.9,1,1, 8.283, 10529.443, 398.377, 52783.611 23/09/15,01:19:19,18,11,1, 11.9,1,1, 8.283, 10529.437, 398.360, 52783.567 23/09/15,01:19:19,19,11,1, 11.9,1,1, 8.283, 10529.456, 398.363, 52783.563 23/09/15,01:19:20,00,11,1, 11.9,1,1, 8.289, 10529.455, 398.363, 52783.563 23/09/15,01:19:20,01,11,1, 11.9,1,1, 8.289, 10529.472, 398.367, 52783.579 23/09/15,01:19:20,02,11,1, 11.9,1,1, 8.289, 10529.479, 398.370, 52783.607 23/09/15,01:19:20,03,11,1, 11.9,1,1, 8.289, 10529.453, 398.376, 52783.573 23/09/15,01:19:20,04,11,1, 11.9,1,1, 8.289, 10529.465, 398.379, 52783.591 23/09/15,01:19:20,05,11,1, 11.9,1,1, 8.289, 10529.455, 398.364, 52783.550 23/09/15,01:19:20,06,11,1, 11.9,1,1, 8.289, 10529.459, 398.366, 52783.666 23/09/15,01:19:20,07,11,1, 11.9,1,1, 8.289, 10529.442, 398.374, 52783.534 23/09/15,01:19:20,08,11,1, 11.9,1,1, 8.289, 10529.440, 398.380, 52783.558 23/09/15,01:19:20,09,11,1, 11.9,1,1, 8.289, 10529.472, 398.369, 52783.570 23/09/15,01:19:20,10,11,1, 11.9,1,1, 8.289, 10529.451, 398.390, 52783.563 23/09/15,01:19:20,11,11,1, 11.9,1,1, 8.289, 10529.458, 398.364, 52783.577 23/09/15,01:19:20,12,11,1, 11.9,1,1, 8.289, 10529.480, 398.366, 52783.572 23/09/15,01:19:20,13,11,1, 11.9,1,1, 8.289, 10529.496, 398.347, 52783.571 23/09/15,01:19:20,14,11,1, 11.9,1,1, 8.289, 10529.486, 398.360, 52783.566 23/09/15,01:19:20,15,11,1, 11.9,1,1, 8.289, 10529.468, 398.365, 52783.566 23/09/15,01:19:20,16,11,1, 11.9,1,1, 8.289, 10529.476, 398.363, 52783.585 23/09/15,01:19:20,17,11,1, 11.9,1,1, 8.289, 10529.515, 398.348, 52783.553 23/09/15,01:19:20,18,11,1, 11.9,1,1, 8.289, 10529.523, 398.368, 52783.579 23/09/15,01:19:20,19,11,1, 11.9,1,1, 8.289, 10529.493, 398.371, 52783.567 23/09/15,01:19:21,00,11,1, 11.8,1,1, 8.286, 10529.488, 398.371, 52783.567 23/09/15,01:19:21,01,11,1, 11.8,1,1, 8.286, 10529.514, 398.346, 52783.572 23/09/15,01:19:21,02,11,1, 11.8,1,1, 8.286, 10529.516, 398.339, 52783.554 23/09/15,01:19:21,03,11,1, 11.8,1,1, 8.286, 10529.544, 398.337, 52783.546 23/09/15,01:19:21,04,11,1, 11.8,1,1, 8.286, 10529.515, 398.373, 52783.573 23/09/15,01:19:21,05,11,1, 11.8,1,1, 8.286, 10529.520, 398.346, 52783.574 23/09/15,01:19:21,06,11,1, 11.8,1,1, 8.286, 10529.537, 398.364, 52783.565 23/09/15,01:19:21,07,11,1, 11.8,1,1, 8.286, 10529.538, 398.379, 52783.618 23/09/15,01:19:21,08,11,1, 11.8,1,1, 8.286, 10529.545, 398.360, 52783.641 23/09/15,01:19:21,09,11,1, 11.8,1,1, 8.286, 10529.534, 398.358, 52783.607 23/09/15,01:19:21,10,11,1, 11.8,1,1, 8.286, 10529.543, 398.354, 52783.571 23/09/15,01:19:21,11,11,1, 11.8,1,1, 8.286, 10529.549, 398.334, 52783.551 23/09/15,01:19:21,12,11,1, 11.8,1,1, 8.286, 10529.569, 398.354, 52783.572 23/09/15,01:19:21,13,11,1, 11.8,1,1, 8.286, 10529.567, 398.335, 52783.594 23/09/15,01:19:21,14,11,1, 11.8,1,1, 8.286, 10529.552, 398.359, 52783.576 23/09/15,01:19:21,15,11,1, 11.8,1,1, 8.286, 10529.552, 398.348, 52783.596 23/09/15,01:19:21,16,11,1, 11.8,1,1, 8.286, 10529.552, 398.347, 52783.570 23/09/15,01:19:21,17,11,1, 11.8,1,1, 8.286, 10529.552, 398.351, 52783.570 23/09/15,01:19:21,18,11,1, 11.8,1,1, 8.286, 10529.563, 398.349, 52783.552 23/09/15,01:19:21,19,11,1, 11.8,1,1, 8.286, 10529.579, 398.337, 52783.574 23/09/15,01:19:22,00,11,1, 11.9,1,1, 8.284, 10529.572, 398.337, 52783.574 23/09/15,01:19:22,01,11,1, 11.9,1,1, 8.284, 10529.576, 398.351, 52783.581 23/09/15,01:19:22,02,11,1, 11.9,1,1, 8.284, 10529.561, 398.349, 52783.567 23/09/15,01:19:22,03,11,1, 11.9,1,1, 8.284, 10529.544, 398.342, 52783.602 23/09/15,01:19:22,04,11,1, 11.9,1,1, 8.284, 10529.582, 398.336, 52783.630 23/09/15,01:19:22,05,11,1, 11.9,1,1, 8.284, 10529.577, 398.344, 52783.607 23/09/15,01:19:22,06,11,1, 11.9,1,1, 8.284, 10529.570, 398.359, 52783.606 23/09/15,01:19:22,07,11,1, 11.9,1,1, 8.284, 10529.594, 398.323, 52783.591 23/09/15,01:19:22,08,11,1, 11.9,1,1, 8.284, 10529.585, 398.331, 52783.594 23/09/15,01:19:22,09,11,1, 11.9,1,1, 8.284, 10529.588, 398.318, 52783.590 23/09/15,01:19:22,10,11,1, 11.9,1,1, 8.284, 10529.578, 398.322, 52783.587 23/09/15,01:19:22,11,11,1, 11.9,1,1, 8.284, 10529.571, 398.331, 52783.588 23/09/15,01:19:22,12,11,1, 11.9,1,1, 8.284, 10529.604, 398.326, 52783.619 23/09/15,01:19:22,13,11,1, 11.9,1,1, 8.284, 10529.612, 398.328, 52783.587 23/09/15,01:19:22,14,11,1, 11.9,1,1, 8.284, 10529.599, 398.340, 52783.604 23/09/15,01:19:22,15,11,1, 11.9,1,1, 8.284, 10529.613, 398.346, 52783.579 23/09/15,01:19:22,16,11,1, 11.9,1,1, 8.284, 10529.627, 398.322, 52783.599 23/09/15,01:19:22,17,11,1, 11.9,1,1, 8.284, 10529.594, 398.333, 52783.595 23/09/15,01:19:22,18,11,1, 11.9,1,1, 8.284, 10529.626, 398.353, 52783.590 23/09/15,01:19:22,19,11,1, 11.9,1,1, 8.284, 10529.587, 398.339, 52783.580 23/09/15,01:19:23,00,11,1, 12.0,1,1, 8.286, 10529.580, 398.339, 52783.580 23/09/15,01:19:23,01,11,1, 12.0,1,1, 8.286, 10529.616, 398.369, 52783.663 23/09/15,01:19:23,02,11,1, 12.0,1,1, 8.286, 10529.613, 398.333, 52783.617 23/09/15,01:19:23,03,11,1, 12.0,1,1, 8.286, 10529.627, 398.346, 52783.617 23/09/15,01:19:23,04,11,1, 12.0,1,1, 8.286, 10529.642, 398.337, 52783.607 23/09/15,01:19:23,05,11,1, 12.0,1,1, 8.286, 10529.635, 398.330, 52783.629 23/09/15,01:19:23,06,11,1, 12.0,1,1, 8.286, 10529.666, 398.303, 52783.585 23/09/15,01:19:23,07,11,1, 12.0,1,1, 8.286, 10529.651, 398.315, 52783.609 23/09/15,01:19:23,08,11,1, 12.0,1,1, 8.286, 10529.644, 398.318, 52783.611 23/09/15,01:19:23,09,11,1, 12.0,1,1, 8.286, 10529.628, 398.306, 52783.579 23/09/15,01:19:23,10,11,1, 12.0,1,1, 8.286, 10529.606, 398.343, 52783.610 23/09/15,01:19:23,11,11,1, 12.0,1,1, 8.286, 10529.643, 398.336, 52783.570 23/09/15,01:19:23,12,11,1, 12.0,1,1, 8.286, 10529.641, 398.319, 52783.580 23/09/15,01:19:23,13,11,1, 12.0,1,1, 8.286, 10529.637, 398.318, 52783.554 23/09/15,01:19:23,14,11,1, 12.0,1,1, 8.286, 10529.625, 398.317, 52783.616 23/09/15,01:19:23,15,11,1, 12.0,1,1, 8.286, 10529.622, 398.324, 52783.564 23/09/15,01:19:23,16,11,1, 12.0,1,1, 8.286, 10529.642, 398.341, 52783.571 23/09/15,01:19:23,17,11,1, 12.0,1,1, 8.286, 10529.614, 398.335, 52783.562 23/09/15,01:19:23,18,11,1, 12.0,1,1, 8.286, 10529.618, 398.341, 52783.607 23/09/15,01:19:23,19,11,1, 12.0,1,1, 8.286, 10529.640, 398.319, 52783.592 23/09/15,01:19:24,00,11,1, 11.8,1,1, 8.286, 10529.639, 398.319, 52783.592 23/09/15,01:19:24,01,11,1, 11.8,1,1, 8.286, 10529.659, 398.320, 52783.624 23/09/15,01:19:24,02,11,1, 11.8,1,1, 8.286, 10529.638, 398.304, 52783.608 23/09/15,01:19:24,03,11,1, 11.8,1,1, 8.286, 10529.625, 398.303, 52783.590 23/09/15,01:19:24,04,11,1, 11.8,1,1, 8.286, 10529.648, 398.307, 52783.570 23/09/15,01:19:24,05,11,1, 11.8,1,1, 8.286, 10529.641, 398.283, 52783.574 23/09/15,01:19:24,06,11,1, 11.8,1,1, 8.286, 10529.647, 398.295, 52783.610 23/09/15,01:19:24,07,11,1, 11.8,1,1, 8.286, 10529.669, 398.319, 52783.581 23/09/15,01:19:24,08,11,1, 11.8,1,1, 8.286, 10529.665, 398.300, 52783.605 23/09/15,01:19:24,09,11,1, 11.8,1,1, 8.286, 10529.651, 398.309, 52783.608 23/09/15,01:19:24,10,11,1, 11.8,1,1, 8.286, 10529.660, 398.300, 52783.628 23/09/15,01:19:24,11,11,1, 11.8,1,1, 8.286, 10529.661, 398.293, 52783.607 23/09/15,01:19:24,12,11,1, 11.8,1,1, 8.286, 10529.671, 398.309, 52783.577 23/09/15,01:19:24,13,11,1, 11.8,1,1, 8.286, 10529.672, 398.290, 52783.615 23/09/15,01:19:24,14,11,1, 11.8,1,1, 8.286, 10529.631, 398.289, 52783.592 23/09/15,01:19:24,15,11,1, 11.8,1,1, 8.286, 10529.662, 398.322, 52783.568 23/09/15,01:19:24,16,11,1, 11.8,1,1, 8.286, 10529.678, 398.290, 52783.589 23/09/15,01:19:24,17,11,1, 11.8,1,1, 8.286, 10529.667, 398.279, 52783.588 23/09/15,01:19:24,18,11,1, 11.8,1,1, 8.286, 10529.664, 398.291, 52783.619 23/09/15,01:19:24,19,11,1, 11.8,1,1, 8.286, 10529.670, 398.255, 52783.614 23/09/15,01:19:25,00,10,1, 11.9,1,1, 8.287, 10529.664, 398.255, 52783.614 23/09/15,01:19:25,01,10,1, 11.9,1,1, 8.287, 10529.649, 398.286, 52783.573 23/09/15,01:19:25,02,10,1, 11.9,1,1, 8.287, 10529.685, 398.296, 52783.598 23/09/15,01:19:25,03,10,1, 11.9,1,1, 8.287, 10529.672, 398.280, 52783.634 23/09/15,01:19:25,04,10,1, 11.9,1,1, 8.287, 10529.658, 398.278, 52783.589 23/09/15,01:19:25,05,10,1, 11.9,1,1, 8.287, 10529.642, 398.303, 52783.595 23/09/15,01:19:25,06,10,1, 11.9,1,1, 8.287, 10529.677, 398.280, 52783.598 23/09/15,01:19:25,07,10,1, 11.9,1,1, 8.287, 10529.680, 398.285, 52783.624 23/09/15,01:19:25,08,10,1, 11.9,1,1, 8.287, 10529.677, 398.265, 52783.622 23/09/15,01:19:25,09,10,1, 11.9,1,1, 8.287, 10529.669, 398.286, 52783.632 23/09/15,01:19:25,10,10,1, 11.9,1,1, 8.287, 10529.659, 398.265, 52783.610 23/09/15,01:19:25,11,10,1, 11.9,1,1, 8.287, 10529.683, 398.271, 52783.613 23/09/15,01:19:25,12,10,1, 11.9,1,1, 8.287, 10529.688, 398.270, 52783.600 23/09/15,01:19:25,13,10,1, 11.9,1,1, 8.287, 10529.677, 398.275, 52783.607 23/09/15,01:19:25,14,10,1, 11.9,1,1, 8.287, 10529.672, 398.271, 52783.564 23/09/15,01:19:25,15,10,1, 11.9,1,1, 8.287, 10529.692, 398.286, 52783.600 23/09/15,01:19:25,16,10,1, 11.9,1,1, 8.287, 10529.674, 398.283, 52783.628 23/09/15,01:19:25,17,10,1, 11.9,1,1, 8.287, 10529.672, 398.267, 52783.595 23/09/15,01:19:25,18,10,1, 11.9,1,1, 8.287, 10529.683, 398.270, 52783.637 23/09/15,01:19:25,19,10,1, 11.9,1,1, 8.287, 10529.696, 398.265, 52783.570 23/09/15,01:19:26,00,11,1, 11.8,1,1, 8.286, 10529.689, 398.265, 52783.570 23/09/15,01:19:26,01,11,1, 11.8,1,1, 8.286, 10529.674, 398.242, 52783.556 23/09/15,01:19:26,02,11,1, 11.8,1,1, 8.286, 10529.703, 398.245, 52783.569 23/09/15,01:19:26,03,11,1, 11.8,1,1, 8.286, 10529.666, 398.262, 52783.605 23/09/15,01:19:26,04,11,1, 11.8,1,1, 8.286, 10529.697, 398.256, 52783.599 23/09/15,01:19:26,05,11,1, 11.8,1,1, 8.286, 10529.680, 398.246, 52783.628 23/09/15,01:19:26,06,11,1, 11.8,1,1, 8.286, 10529.698, 398.252, 52783.595 23/09/15,01:19:26,07,11,1, 11.8,1,1, 8.286, 10529.705, 398.273, 52783.590 23/09/15,01:19:26,08,11,1, 11.8,1,1, 8.286, 10529.700, 398.249, 52783.584 23/09/15,01:19:26,09,11,1, 11.8,1,1, 8.286, 10529.690, 398.237, 52783.548 23/09/15,01:19:26,10,11,1, 11.8,1,1, 8.286, 10529.706, 398.234, 52783.538 23/09/15,01:19:26,11,11,1, 11.8,1,1, 8.286, 10529.670, 398.221, 52783.565 23/09/15,01:19:26,12,11,1, 11.8,1,1, 8.286, 10529.668, 398.248, 52783.572 23/09/15,01:19:26,13,11,1, 11.8,1,1, 8.286, 10529.688, 398.262, 52783.603 23/09/15,01:19:26,14,11,1, 11.8,1,1, 8.286, 10529.701, 398.233, 52783.583 23/09/15,01:19:26,15,11,1, 11.8,1,1, 8.286, 10529.683, 398.226, 52783.618 23/09/15,01:19:26,16,11,1, 11.8,1,1, 8.286, 10529.706, 398.243, 52783.602 23/09/15,01:19:26,17,11,1, 11.8,1,1, 8.286, 10529.706, 398.247, 52783.615 23/09/15,01:19:26,18,11,1, 11.8,1,1, 8.286, 10529.709, 398.238, 52783.566 23/09/15,01:19:26,19,11,1, 11.8,1,1, 8.286, 10529.710, 398.229, 52783.542 23/09/15,01:19:27,00,11,1, 11.9,1,1, 8.286, 10529.705, 398.229, 52783.542 23/09/15,01:19:27,01,11,1, 11.9,1,1, 8.286, 10529.718, 398.238, 52783.596 23/09/15,01:19:27,02,11,1, 11.9,1,1, 8.286, 10529.702, 398.248, 52783.623 23/09/15,01:19:27,03,11,1, 11.9,1,1, 8.286, 10529.707, 398.214, 52783.633 23/09/15,01:19:27,04,11,1, 11.9,1,1, 8.286, 10529.699, 398.226, 52783.616 23/09/15,01:19:27,05,11,1, 11.9,1,1, 8.286, 10529.702, 398.231, 52783.604 23/09/15,01:19:27,06,11,1, 11.9,1,1, 8.286, 10529.689, 398.242, 52783.573 23/09/15,01:19:27,07,11,1, 11.9,1,1, 8.286, 10529.698, 398.239, 52783.549 23/09/15,01:19:27,08,11,1, 11.9,1,1, 8.286, 10529.686, 398.206, 52783.580 23/09/15,01:19:27,09,11,1, 11.9,1,1, 8.286, 10529.675, 398.244, 52783.593 23/09/15,01:19:27,10,11,1, 11.9,1,1, 8.286, 10529.692, 398.246, 52783.593 23/09/15,01:19:27,11,11,1, 11.9,1,1, 8.286, 10529.700, 398.233, 52783.617 23/09/15,01:19:27,12,11,1, 11.9,1,1, 8.286, 10529.691, 398.222, 52783.611 23/09/15,01:19:27,13,11,1, 11.9,1,1, 8.286, 10529.694, 398.224, 52783.591 23/09/15,01:19:27,14,11,1, 11.9,1,1, 8.286, 10529.685, 398.235, 52783.588 23/09/15,01:19:27,15,11,1, 11.9,1,1, 8.286, 10529.686, 398.247, 52783.609 23/09/15,01:19:27,16,11,1, 11.9,1,1, 8.286, 10529.704, 398.218, 52783.557 23/09/15,01:19:27,17,11,1, 11.9,1,1, 8.286, 10529.700, 398.221, 52783.608 23/09/15,01:19:27,18,11,1, 11.9,1,1, 8.286, 10529.708, 398.219, 52783.603 23/09/15,01:19:27,19,11,1, 11.9,1,1, 8.286, 10529.675, 398.211, 52783.591 23/09/15,01:19:28,00,11,1, 11.9,1,1, 8.285, 10529.672, 398.211, 52783.591 23/09/15,01:19:28,01,11,1, 11.9,1,1, 8.285, 10529.674, 398.202, 52783.626 23/09/15,01:19:28,02,11,1, 11.9,1,1, 8.285, 10529.705, 398.214, 52783.613 23/09/15,01:19:28,03,11,1, 11.9,1,1, 8.285, 10529.700, 398.202, 52783.570 23/09/15,01:19:28,04,11,1, 11.9,1,1, 8.285, 10529.716, 398.221, 52783.590 23/09/15,01:19:28,05,11,1, 11.9,1,1, 8.285, 10529.691, 398.185, 52783.585 23/09/15,01:19:28,06,11,1, 11.9,1,1, 8.285, 10529.696, 398.188, 52783.585 23/09/15,01:19:28,07,11,1, 11.9,1,1, 8.285, 10529.709, 398.214, 52783.595 23/09/15,01:19:28,08,11,1, 11.9,1,1, 8.285, 10529.678, 398.197, 52783.603 23/09/15,01:19:28,09,11,1, 11.9,1,1, 8.285, 10529.695, 398.198, 52783.580 23/09/15,01:19:28,10,11,1, 11.9,1,1, 8.285, 10529.698, 398.194, 52783.609 23/09/15,01:19:28,11,11,1, 11.9,1,1, 8.285, 10529.693, 398.189, 52783.570 23/09/15,01:19:28,12,11,1, 11.9,1,1, 8.285, 10529.685, 398.198, 52783.579 23/09/15,01:19:28,13,11,1, 11.9,1,1, 8.285, 10529.675, 398.187, 52783.594 23/09/15,01:19:28,14,11,1, 11.9,1,1, 8.285, 10529.722, 398.177, 52783.583 23/09/15,01:19:28,15,11,1, 11.9,1,1, 8.285, 10529.685, 398.193, 52783.558 23/09/15,01:19:28,16,11,1, 11.9,1,1, 8.285, 10529.701, 398.158, 52783.578 23/09/15,01:19:28,17,11,1, 11.9,1,1, 8.285, 10529.717, 398.177, 52783.650 23/09/15,01:19:28,18,11,1, 11.9,1,1, 8.285, 10529.702, 398.183, 52783.587 23/09/15,01:19:28,19,11,1, 11.9,1,1, 8.285, 10529.719, 398.179, 52783.606 23/09/15,01:19:29,00,11,1, 11.9,1,1, 8.289, 10529.714, 398.179, 52783.606 23/09/15,01:19:29,01,11,1, 11.9,1,1, 8.289, 10529.701, 398.183, 52783.602 23/09/15,01:19:29,02,11,1, 11.9,1,1, 8.289, 10529.712, 398.153, 52783.646 23/09/15,01:19:29,03,11,1, 11.9,1,1, 8.289, 10529.702, 398.166, 52783.617 23/09/15,01:19:29,04,11,1, 11.9,1,1, 8.289, 10529.711, 398.173, 52783.656 23/09/15,01:19:29,05,11,1, 11.9,1,1, 8.289, 10529.719, 398.168, 52783.657 23/09/15,01:19:29,06,11,1, 11.9,1,1, 8.289, 10529.707, 398.169, 52783.641 23/09/15,01:19:29,07,11,1, 11.9,1,1, 8.289, 10529.708, 398.171, 52783.664 23/09/15,01:19:29,08,11,1, 11.9,1,1, 8.289, 10529.723, 398.149, 52783.614 23/09/15,01:19:29,09,11,1, 11.9,1,1, 8.289, 10529.714, 398.146, 52783.623 23/09/15,01:19:29,10,11,1, 11.9,1,1, 8.289, 10529.701, 398.149, 52783.633 23/09/15,01:19:29,11,11,1, 11.9,1,1, 8.289, 10529.722, 398.168, 52783.608 23/09/15,01:19:29,12,11,1, 11.9,1,1, 8.289, 10529.713, 398.130, 52783.600 23/09/15,01:19:29,13,11,1, 11.9,1,1, 8.289, 10529.725, 398.146, 52783.612 23/09/15,01:19:29,14,11,1, 11.9,1,1, 8.289, 10529.707, 398.141, 52783.611 23/09/15,01:19:29,15,11,1, 11.9,1,1, 8.289, 10529.699, 398.162, 52783.630 23/09/15,01:19:29,16,11,1, 11.9,1,1, 8.289, 10529.719, 398.154, 52783.609 23/09/15,01:19:29,17,11,1, 11.9,1,1, 8.289, 10529.684, 398.149, 52783.642 23/09/15,01:19:29,18,11,1, 11.9,1,1, 8.289, 10529.709, 398.163, 52783.626 23/09/15,01:19:29,19,11,1, 11.9,1,1, 8.289, 10529.689, 398.137, 52783.631 23/09/15,01:19:30,00,11,1, 11.9,1,1, 8.284, 10529.689, 398.137, 52783.631 23/09/15,01:19:30,01,11,1, 11.9,1,1, 8.284, 10529.695, 398.151, 52783.598 23/09/15,01:19:30,02,11,1, 11.9,1,1, 8.284, 10529.683, 398.153, 52783.614 23/09/15,01:19:30,03,11,1, 11.9,1,1, 8.284, 10529.684, 398.154, 52783.638 23/09/15,01:19:30,04,11,1, 11.9,1,1, 8.284, 10529.714, 398.157, 52783.630 23/09/15,01:19:30,05,11,1, 11.9,1,1, 8.284, 10529.671, 398.163, 52783.801 23/09/15,01:19:30,06,11,1, 11.9,1,1, 8.284, 10529.703, 398.143, 52783.688 23/09/15,01:19:30,07,11,1, 11.9,1,1, 8.284, 10529.702, 398.145, 52783.643 23/09/15,01:19:30,08,11,1, 11.9,1,1, 8.284, 10529.704, 398.148, 52783.633 23/09/15,01:19:30,09,11,1, 11.9,1,1, 8.284, 10529.718, 398.137, 52783.618 23/09/15,01:19:30,10,11,1, 11.9,1,1, 8.284, 10529.700, 398.137, 52783.609 23/09/15,01:19:30,11,11,1, 11.9,1,1, 8.284, 10529.734, 398.150, 52783.632 23/09/15,01:19:30,12,11,1, 11.9,1,1, 8.284, 10529.728, 398.144, 52783.614 23/09/15,01:19:30,13,11,1, 11.9,1,1, 8.284, 10529.743, 398.133, 52783.638 23/09/15,01:19:30,14,11,1, 11.9,1,1, 8.284, 10529.718, 398.124, 52783.639 23/09/15,01:19:30,15,11,1, 11.9,1,1, 8.284, 10529.693, 398.170, 52783.795 23/09/15,01:19:30,16,11,1, 11.9,1,1, 8.284, 10529.735, 398.140, 52783.727 23/09/15,01:19:30,17,11,1, 11.9,1,1, 8.284, 10529.780, 398.113, 52783.425 23/09/15,01:19:30,18,11,1, 11.9,1,1, 8.284, 10529.687, 398.141, 52783.597 23/09/15,01:19:30,19,11,1, 11.9,1,1, 8.284, 10529.705, 398.130, 52783.625 23/09/15,01:19:31,00,11,1, 11.9,1,1, 8.281, 10529.697, 398.130, 52783.625 23/09/15,01:19:31,01,11,1, 11.9,1,1, 8.281, 10529.711, 398.149, 52783.645 23/09/15,01:19:31,02,11,1, 11.9,1,1, 8.281, 10529.712, 398.141, 52783.654 23/09/15,01:19:31,03,11,1, 11.9,1,1, 8.281, 10529.727, 398.161, 52783.650 23/09/15,01:19:31,04,11,1, 11.9,1,1, 8.281, 10529.720, 398.144, 52783.650 23/09/15,01:19:31,05,11,1, 11.9,1,1, 8.281, 10529.710, 398.150, 52783.659 23/09/15,01:19:31,06,11,1, 11.9,1,1, 8.281, 10529.704, 398.137, 52783.639 23/09/15,01:19:31,07,11,1, 11.9,1,1, 8.281, 10529.744, 398.144, 52783.593 23/09/15,01:19:31,08,11,1, 11.9,1,1, 8.281, 10529.725, 398.140, 52783.626 23/09/15,01:19:31,09,11,1, 11.9,1,1, 8.281, 10529.702, 398.127, 52783.658 23/09/15,01:19:31,10,11,1, 11.9,1,1, 8.281, 10529.726, 398.137, 52783.663 23/09/15,01:19:31,11,11,1, 11.9,1,1, 8.281, 10529.719, 398.117, 52783.675 23/09/15,01:19:31,12,11,1, 11.9,1,1, 8.281, 10529.719, 398.135, 52783.650 23/09/15,01:19:31,13,11,1, 11.9,1,1, 8.281, 10529.709, 398.135, 52783.618 23/09/15,01:19:31,14,11,1, 11.9,1,1, 8.281, 10529.714, 398.143, 52783.605 23/09/15,01:19:31,15,11,1, 11.9,1,1, 8.281, 10529.741, 398.136, 52783.611 23/09/15,01:19:31,16,11,1, 11.9,1,1, 8.281, 10529.723, 398.142, 52783.599 23/09/15,01:19:31,17,11,1, 11.9,1,1, 8.281, 10529.714, 398.127, 52783.640 23/09/15,01:19:31,18,11,1, 11.9,1,1, 8.281, 10529.715, 398.138, 52783.669 23/09/15,01:19:31,19,11,1, 11.9,1,1, 8.281, 10529.741, 398.159, 52783.663 23/09/15,01:19:32,00,11,1, 11.8,1,1, 8.286, 10529.739, 398.159, 52783.663 23/09/15,01:19:32,01,11,1, 11.8,1,1, 8.286, 10529.721, 398.105, 52783.663 23/09/15,01:19:32,02,11,1, 11.8,1,1, 8.286, 10529.728, 398.131, 52783.650 23/09/15,01:19:32,03,11,1, 11.8,1,1, 8.286, 10529.719, 398.123, 52783.624 23/09/15,01:19:32,04,11,1, 11.8,1,1, 8.286, 10529.737, 398.123, 52783.673 23/09/15,01:19:32,05,11,1, 11.8,1,1, 8.286, 10529.730, 398.128, 52783.639 23/09/15,01:19:32,06,11,1, 11.8,1,1, 8.286, 10529.702, 398.128, 52783.622 23/09/15,01:19:32,07,11,1, 11.8,1,1, 8.286, 10529.743, 398.115, 52783.663 23/09/15,01:19:32,08,11,1, 11.8,1,1, 8.286, 10529.753, 398.141, 52783.665 23/09/15,01:19:32,09,11,1, 11.8,1,1, 8.286, 10529.717, 398.141, 52783.654 23/09/15,01:19:32,10,11,1, 11.8,1,1, 8.286, 10529.717, 398.125, 52783.661 23/09/15,01:19:32,11,11,1, 11.8,1,1, 8.286, 10529.718, 398.119, 52783.665 23/09/15,01:19:32,12,11,1, 11.8,1,1, 8.286, 10529.724, 398.110, 52783.638 23/09/15,01:19:32,13,11,1, 11.8,1,1, 8.286, 10529.740, 398.111, 52783.638 23/09/15,01:19:32,14,11,1, 11.8,1,1, 8.286, 10529.764, 398.104, 52783.648 23/09/15,01:19:32,15,11,1, 11.8,1,1, 8.286, 10529.742, 398.120, 52783.655 23/09/15,01:19:32,16,11,1, 11.8,1,1, 8.286, 10529.749, 398.109, 52783.664 23/09/15,01:19:32,17,11,1, 11.8,1,1, 8.286, 10529.745, 398.085, 52783.680 23/09/15,01:19:32,18,11,1, 11.8,1,1, 8.286, 10529.734, 398.098, 52783.686 23/09/15,01:19:32,19,11,1, 11.8,1,1, 8.286, 10529.757, 398.099, 52783.717 23/09/15,01:19:33,00,11,1, 12.0,1,1, 8.288, 10529.755, 398.099, 52783.717 23/09/15,01:19:33,01,11,1, 12.0,1,1, 8.288, 10529.728, 398.104, 52783.681 23/09/15,01:19:33,02,11,1, 12.0,1,1, 8.288, 10529.755, 398.101, 52783.636 23/09/15,01:19:33,03,11,1, 12.0,1,1, 8.288, 10529.762, 398.109, 52783.680 23/09/15,01:19:33,04,11,1, 12.0,1,1, 8.288, 10529.755, 398.143, 52783.718 23/09/15,01:19:33,05,11,1, 12.0,1,1, 8.288, 10529.737, 398.094, 52783.688 23/09/15,01:19:33,06,11,1, 12.0,1,1, 8.288, 10529.752, 398.110, 52783.684 23/09/15,01:19:33,07,11,1, 12.0,1,1, 8.288, 10529.759, 398.085, 52783.715 23/09/15,01:19:33,08,11,1, 12.0,1,1, 8.288, 10529.730, 398.080, 52783.703 23/09/15,01:19:33,09,11,1, 12.0,1,1, 8.288, 10529.720, 398.100, 52783.668 23/09/15,01:19:33,10,11,1, 12.0,1,1, 8.288, 10529.746, 398.098, 52783.687 23/09/15,01:19:33,11,11,1, 12.0,1,1, 8.288, 10529.742, 398.096, 52783.700 23/09/15,01:19:33,12,11,1, 12.0,1,1, 8.288, 10529.745, 398.086, 52783.688 23/09/15,01:19:33,13,11,1, 12.0,1,1, 8.288, 10529.738, 398.093, 52783.699 23/09/15,01:19:33,14,11,1, 12.0,1,1, 8.288, 10529.743, 398.066, 52783.672 23/09/15,01:19:33,15,11,1, 12.0,1,1, 8.288, 10529.748, 398.102, 52783.702 23/09/15,01:19:33,16,11,1, 12.0,1,1, 8.288, 10529.743, 398.088, 52783.681 23/09/15,01:19:33,17,11,1, 12.0,1,1, 8.288, 10529.747, 398.090, 52783.674 23/09/15,01:19:33,18,11,1, 12.0,1,1, 8.288, 10529.735, 398.083, 52783.701 23/09/15,01:19:33,19,11,1, 12.0,1,1, 8.288, 10529.727, 398.083, 52783.688 23/09/15,01:19:34,00,11,1, 11.9,1,1, 8.283, 10529.722, 398.083, 52783.688 23/09/15,01:19:34,01,11,1, 11.9,1,1, 8.283, 10529.757, 398.091, 52783.665 23/09/15,01:19:34,02,11,1, 11.9,1,1, 8.283, 10529.737, 398.079, 52783.670 23/09/15,01:19:34,03,11,1, 11.9,1,1, 8.283, 10529.769, 398.099, 52783.697 23/09/15,01:19:34,04,11,1, 11.9,1,1, 8.283, 10529.784, 398.095, 52783.693 23/09/15,01:19:34,05,11,1, 11.9,1,1, 8.283, 10529.769, 398.077, 52783.684 23/09/15,01:19:34,06,11,1, 11.9,1,1, 8.283, 10529.739, 398.093, 52783.664 23/09/15,01:19:34,07,11,1, 11.9,1,1, 8.283, 10529.769, 398.085, 52783.657 23/09/15,01:19:34,08,11,1, 11.9,1,1, 8.283, 10529.760, 398.088, 52783.679 23/09/15,01:19:34,09,11,1, 11.9,1,1, 8.283, 10529.750, 398.083, 52783.664 23/09/15,01:19:34,10,11,1, 11.9,1,1, 8.283, 10529.744, 398.055, 52783.674 23/09/15,01:19:34,11,11,1, 11.9,1,1, 8.283, 10529.755, 398.090, 52783.691 23/09/15,01:19:34,12,11,1, 11.9,1,1, 8.283, 10529.755, 398.076, 52783.702 23/09/15,01:19:34,13,11,1, 11.9,1,1, 8.283, 10529.759, 398.087, 52783.705 23/09/15,01:19:34,14,11,1, 11.9,1,1, 8.283, 10529.745, 398.068, 52783.674 23/09/15,01:19:34,15,11,1, 11.9,1,1, 8.283, 10529.762, 398.076, 52783.723 23/09/15,01:19:34,16,11,1, 11.9,1,1, 8.283, 10529.794, 398.102, 52783.706 23/09/15,01:19:34,17,11,1, 11.9,1,1, 8.283, 10529.760, 398.074, 52783.679 23/09/15,01:19:34,18,11,1, 11.9,1,1, 8.283, 10529.746, 398.060, 52783.715 23/09/15,01:19:34,19,11,1, 11.9,1,1, 8.283, 10529.741, 398.056, 52783.699 23/09/15,01:19:35,00,11,1, 11.8,1,1, 8.281, 10529.739, 398.056, 52783.699 23/09/15,01:19:35,01,11,1, 11.8,1,1, 8.281, 10529.764, 398.067, 52783.717 23/09/15,01:19:35,02,11,1, 11.8,1,1, 8.281, 10529.757, 398.052, 52783.700 23/09/15,01:19:35,03,11,1, 11.8,1,1, 8.281, 10529.764, 398.050, 52783.712 23/09/15,01:19:35,04,11,1, 11.8,1,1, 8.281, 10529.728, 398.058, 52783.653 23/09/15,01:19:35,05,11,1, 11.8,1,1, 8.281, 10529.759, 398.085, 52783.700 23/09/15,01:19:35,06,11,1, 11.8,1,1, 8.281, 10529.753, 398.054, 52783.665 23/09/15,01:19:35,07,11,1, 11.8,1,1, 8.281, 10529.778, 398.084, 52783.724 23/09/15,01:19:35,08,11,1, 11.8,1,1, 8.281, 10529.746, 398.042, 52783.701 23/09/15,01:19:35,09,11,1, 11.8,1,1, 8.281, 10529.750, 398.050, 52783.710 23/09/15,01:19:35,10,11,1, 11.8,1,1, 8.281, 10529.769, 398.047, 52783.694 23/09/15,01:19:35,11,11,1, 11.8,1,1, 8.281, 10529.732, 398.041, 52783.864 23/09/15,01:19:35,12,11,1, 11.8,1,1, 8.281, 10529.735, 398.050, 52783.701 23/09/15,01:19:35,13,11,1, 11.8,1,1, 8.281, 10529.729, 398.058, 52783.718 23/09/15,01:19:35,14,11,1, 11.8,1,1, 8.281, 10529.763, 398.051, 52783.712 23/09/15,01:19:35,15,11,1, 11.8,1,1, 8.281, 10529.739, 398.032, 52783.658 23/09/15,01:19:35,16,11,1, 11.8,1,1, 8.281, 10529.752, 398.016, 52783.646 23/09/15,01:19:35,17,11,1, 11.8,1,1, 8.281, 10529.744, 398.008, 52783.685 23/09/15,01:19:35,18,11,1, 11.8,1,1, 8.281, 10529.763, 398.029, 52783.724 23/09/15,01:19:35,19,11,1, 11.8,1,1, 8.281, 10529.763, 398.014, 52783.687 23/09/15,01:19:36,00,11,1, 11.9,1,1, 8.284, 10529.755, 398.014, 52783.687 23/09/15,01:19:36,01,11,1, 11.9,1,1, 8.284, 10529.739, 398.007, 52783.681 23/09/15,01:19:36,02,11,1, 11.9,1,1, 8.284, 10529.754, 398.016, 52783.709 23/09/15,01:19:36,03,11,1, 11.9,1,1, 8.284, 10529.778, 398.018, 52783.730 23/09/15,01:19:36,04,11,1, 11.9,1,1, 8.284, 10529.746, 397.998, 52783.697 23/09/15,01:19:36,05,11,1, 11.9,1,1, 8.284, 10529.754, 398.009, 52783.695 23/09/15,01:19:36,06,11,1, 11.9,1,1, 8.284, 10529.744, 398.004, 52783.708 23/09/15,01:19:36,07,11,1, 11.9,1,1, 8.284, 10529.757, 398.007, 52783.723 23/09/15,01:19:36,08,11,1, 11.9,1,1, 8.284, 10529.769, 398.013, 52783.740 23/09/15,01:19:36,09,11,1, 11.9,1,1, 8.284, 10529.753, 398.007, 52783.756 23/09/15,01:19:36,10,11,1, 11.9,1,1, 8.284, 10529.762, 398.038, 52783.734 23/09/15,01:19:36,11,11,1, 11.9,1,1, 8.284, 10529.771, 398.013, 52783.734 23/09/15,01:19:36,12,11,1, 11.9,1,1, 8.284, 10529.768, 398.028, 52783.727 23/09/15,01:19:36,13,11,1, 11.9,1,1, 8.284, 10529.754, 397.993, 52783.718 23/09/15,01:19:36,14,11,1, 11.9,1,1, 8.284, 10529.749, 397.995, 52783.683 23/09/15,01:19:36,15,11,1, 11.9,1,1, 8.284, 10529.756, 398.009, 52783.752 23/09/15,01:19:36,16,11,1, 11.9,1,1, 8.284, 10529.760, 397.999, 52783.735 23/09/15,01:19:36,17,11,1, 11.9,1,1, 8.284, 10529.761, 397.986, 52783.725 23/09/15,01:19:36,18,11,1, 11.9,1,1, 8.284, 10529.761, 398.004, 52783.715 23/09/15,01:19:36,19,11,1, 11.9,1,1, 8.284, 10529.796, 397.997, 52783.696 23/09/15,01:19:37,00,11,1, 11.9,1,1, 8.287, 10529.789, 397.997, 52783.696 23/09/15,01:19:37,01,11,1, 11.9,1,1, 8.287, 10529.775, 397.979, 52783.692 23/09/15,01:19:37,02,11,1, 11.9,1,1, 8.287, 10529.789, 397.973, 52783.717 23/09/15,01:19:37,03,11,1, 11.9,1,1, 8.287, 10529.775, 397.982, 52783.751 23/09/15,01:19:37,04,11,1, 11.9,1,1, 8.287, 10529.816, 398.013, 52783.746 23/09/15,01:19:37,05,11,1, 11.9,1,1, 8.287, 10529.790, 397.993, 52783.725 23/09/15,01:19:37,06,11,1, 11.9,1,1, 8.287, 10529.781, 397.989, 52783.743 23/09/15,01:19:37,07,11,1, 11.9,1,1, 8.287, 10529.774, 397.991, 52783.724 23/09/15,01:19:37,08,11,1, 11.9,1,1, 8.287, 10529.764, 397.975, 52783.707 23/09/15,01:19:37,09,11,1, 11.9,1,1, 8.287, 10529.787, 397.954, 52783.684 23/09/15,01:19:37,10,11,1, 11.9,1,1, 8.287, 10529.783, 397.971, 52783.707 23/09/15,01:19:37,11,11,1, 11.9,1,1, 8.287, 10529.767, 397.982, 52783.699 23/09/15,01:19:37,12,11,1, 11.9,1,1, 8.287, 10529.769, 397.974, 52783.747 23/09/15,01:19:37,13,11,1, 11.9,1,1, 8.287, 10529.772, 397.973, 52783.733 23/09/15,01:19:37,14,11,1, 11.9,1,1, 8.287, 10529.788, 397.961, 52783.752 23/09/15,01:19:37,15,11,1, 11.9,1,1, 8.287, 10529.793, 397.969, 52783.724 23/09/15,01:19:37,16,11,1, 11.9,1,1, 8.287, 10529.781, 397.944, 52783.762 23/09/15,01:19:37,17,11,1, 11.9,1,1, 8.287, 10529.774, 397.951, 52783.728 23/09/15,01:19:37,18,11,1, 11.9,1,1, 8.287, 10529.769, 397.951, 52783.695 23/09/15,01:19:37,19,11,1, 11.9,1,1, 8.287, 10529.784, 397.970, 52783.725 23/09/15,01:19:38,00,11,1, 11.9,1,1, 8.283, 10529.780, 397.970, 52783.725 23/09/15,01:19:38,01,11,1, 11.9,1,1, 8.283, 10529.771, 397.948, 52783.712 23/09/15,01:19:38,02,11,1, 11.9,1,1, 8.283, 10529.803, 397.952, 52783.743 23/09/15,01:19:38,03,11,1, 11.9,1,1, 8.283, 10529.786, 397.946, 52783.710 23/09/15,01:19:38,04,11,1, 11.9,1,1, 8.283, 10529.795, 397.951, 52783.735 23/09/15,01:19:38,05,11,1, 11.9,1,1, 8.283, 10529.776, 397.942, 52783.711 23/09/15,01:19:38,06,11,1, 11.9,1,1, 8.283, 10529.767, 397.921, 52783.721 23/09/15,01:19:38,07,11,1, 11.9,1,1, 8.283, 10529.782, 397.940, 52783.715 23/09/15,01:19:38,08,11,1, 11.9,1,1, 8.283, 10529.791, 397.948, 52783.706 23/09/15,01:19:38,09,11,1, 11.9,1,1, 8.283, 10529.791, 397.921, 52783.685 23/09/15,01:19:38,10,11,1, 11.9,1,1, 8.283, 10529.781, 397.922, 52783.709 23/09/15,01:19:38,11,11,1, 11.9,1,1, 8.283, 10529.783, 397.932, 52783.754 23/09/15,01:19:38,12,11,1, 11.9,1,1, 8.283, 10529.801, 397.931, 52783.705 23/09/15,01:19:38,13,11,1, 11.9,1,1, 8.283, 10529.794, 397.932, 52783.705 23/09/15,01:19:38,14,11,1, 11.9,1,1, 8.283, 10529.786, 397.930, 52783.699 23/09/15,01:19:38,15,11,1, 11.9,1,1, 8.283, 10529.764, 397.919, 52783.650 23/09/15,01:19:38,16,11,1, 11.9,1,1, 8.283, 10529.770, 397.929, 52783.661 23/09/15,01:19:38,17,11,1, 11.9,1,1, 8.283, 10529.798, 397.941, 52783.658 23/09/15,01:19:38,18,11,1, 11.9,1,1, 8.283, 10529.751, 397.944, 52783.704 23/09/15,01:19:38,19,11,1, 11.9,1,1, 8.283, 10529.776, 397.949, 52783.724 23/09/15,01:19:39,00,11,1, 11.9,1,1, 8.286, 10529.772, 397.949, 52783.724 23/09/15,01:19:39,01,11,1, 11.9,1,1, 8.286, 10529.799, 397.936, 52783.674 23/09/15,01:19:39,02,11,1, 11.9,1,1, 8.286, 10529.809, 397.947, 52783.696 23/09/15,01:19:39,03,11,1, 11.9,1,1, 8.286, 10529.790, 397.933, 52783.710 23/09/15,01:19:39,04,11,1, 11.9,1,1, 8.286, 10529.796, 397.935, 52783.663 23/09/15,01:19:39,05,11,1, 11.9,1,1, 8.286, 10529.786, 397.934, 52783.699 23/09/15,01:19:39,06,11,1, 11.9,1,1, 8.286, 10529.794, 397.925, 52783.683 23/09/15,01:19:39,07,11,1, 11.9,1,1, 8.286, 10529.805, 397.916, 52783.683 23/09/15,01:19:39,08,11,1, 11.9,1,1, 8.286, 10529.787, 397.937, 52783.742 23/09/15,01:19:39,09,11,1, 11.9,1,1, 8.286, 10529.808, 397.935, 52783.742 23/09/15,01:19:39,10,11,1, 11.9,1,1, 8.286, 10529.795, 397.923, 52783.746 23/09/15,01:19:39,11,11,1, 11.9,1,1, 8.286, 10529.794, 397.911, 52783.717 23/09/15,01:19:39,12,11,1, 11.9,1,1, 8.286, 10529.788, 397.906, 52783.804 23/09/15,01:19:39,13,11,1, 11.9,1,1, 8.286, 10529.789, 397.922, 52783.700 23/09/15,01:19:39,14,11,1, 11.9,1,1, 8.286, 10529.799, 397.923, 52783.735 23/09/15,01:19:39,15,11,1, 11.9,1,1, 8.286, 10529.805, 397.912, 52783.739 23/09/15,01:19:39,16,11,1, 11.9,1,1, 8.286, 10529.798, 397.906, 52783.716 23/09/15,01:19:39,17,11,1, 11.9,1,1, 8.286, 10529.802, 397.905, 52783.756 23/09/15,01:19:39,18,11,1, 11.9,1,1, 8.286, 10529.808, 397.888, 52783.744 23/09/15,01:19:39,19,11,1, 11.9,1,1, 8.286, 10529.790, 397.899, 52783.735 23/09/15,01:19:40,00,11,1, 11.9,1,1, 8.281, 10529.789, 397.899, 52783.735 23/09/15,01:19:40,01,11,1, 11.9,1,1, 8.281, 10529.816, 397.904, 52783.731 23/09/15,01:19:40,02,11,1, 11.9,1,1, 8.281, 10529.800, 397.916, 52783.724 23/09/15,01:19:40,03,11,1, 11.9,1,1, 8.281, 10529.792, 397.885, 52783.774 23/09/15,01:19:40,04,11,1, 11.9,1,1, 8.281, 10529.810, 397.895, 52783.737 23/09/15,01:19:40,05,11,1, 11.9,1,1, 8.281, 10529.805, 397.896, 52783.760 23/09/15,01:19:40,06,11,1, 11.9,1,1, 8.281, 10529.808, 397.892, 52783.765 23/09/15,01:19:40,07,11,1, 11.9,1,1, 8.281, 10529.834, 397.888, 52783.779 23/09/15,01:19:40,08,11,1, 11.9,1,1, 8.281, 10529.821, 397.874, 52783.736 23/09/15,01:19:40,09,11,1, 11.9,1,1, 8.281, 10529.803, 397.869, 52783.687 23/09/15,01:19:40,10,11,1, 11.9,1,1, 8.281, 10529.803, 397.883, 52783.745 23/09/15,01:19:40,11,11,1, 11.9,1,1, 8.281, 10529.809, 397.895, 52783.717 23/09/15,01:19:40,12,11,1, 11.9,1,1, 8.281, 10529.802, 397.862, 52783.723 23/09/15,01:19:40,13,11,1, 11.9,1,1, 8.281, 10529.785, 397.880, 52783.743 23/09/15,01:19:40,14,11,1, 11.9,1,1, 8.281, 10529.808, 397.868, 52783.755 23/09/15,01:19:40,15,11,1, 11.9,1,1, 8.281, 10529.819, 397.909, 52783.739 23/09/15,01:19:40,16,11,1, 11.9,1,1, 8.281, 10529.810, 397.868, 52783.736 23/09/15,01:19:40,17,11,1, 11.9,1,1, 8.281, 10529.834, 397.860, 52783.729 23/09/15,01:19:40,18,11,1, 11.9,1,1, 8.281, 10529.797, 397.874, 52783.711 23/09/15,01:19:40,19,11,1, 11.9,1,1, 8.281, 10529.806, 397.873, 52783.728 23/09/15,01:19:41,00,09,1, 11.9,1,1, 8.283, 10529.805, 397.873, 52783.728 23/09/15,01:19:41,01,09,1, 11.9,1,1, 8.283, 10529.813, 397.861, 52783.448 23/09/15,01:19:41,02,09,1, 11.9,1,1, 8.283, 10529.776, 397.891, 52783.780 23/09/15,01:19:41,03,09,1, 11.9,1,1, 8.283, 10529.808, 397.869, 52783.804 23/09/15,01:19:41,04,09,1, 11.9,1,1, 8.283, 10529.778, 397.871, 52783.785 23/09/15,01:19:41,05,09,1, 11.9,1,1, 8.283, 10529.813, 397.857, 52783.742 23/09/15,01:19:41,06,09,1, 11.9,1,1, 8.283, 10529.826, 397.850, 52783.751 23/09/15,01:19:41,07,09,1, 11.9,1,1, 8.283, 10529.817, 397.868, 52783.716 23/09/15,01:19:41,08,09,1, 11.9,1,1, 8.283, 10529.821, 397.880, 52783.745 23/09/15,01:19:41,09,09,1, 11.9,1,1, 8.283, 10529.808, 397.868, 52783.767 23/09/15,01:19:41,10,09,1, 11.9,1,1, 8.283, 10529.805, 397.832, 52783.738 23/09/15,01:19:41,11,09,1, 11.9,1,1, 8.283, 10529.827, 397.849, 52783.717 23/09/15,01:19:41,12,09,1, 11.9,1,1, 8.283, 10529.839, 397.837, 52783.775 23/09/15,01:19:41,13,09,1, 11.9,1,1, 8.283, 10529.829, 397.819, 52783.771 23/09/15,01:19:41,14,09,1, 11.9,1,1, 8.283, 10529.831, 397.821, 52783.737 23/09/15,01:19:41,15,09,1, 11.9,1,1, 8.283, 10529.826, 397.848, 52783.757 23/09/15,01:19:41,16,09,1, 11.9,1,1, 8.283, 10529.811, 397.851, 52783.780 23/09/15,01:19:41,17,09,1, 11.9,1,1, 8.283, 10529.837, 397.829, 52783.740 23/09/15,01:19:41,18,09,1, 11.9,1,1, 8.283, 10529.841, 397.819, 52783.771 23/09/15,01:19:41,19,09,1, 11.9,1,1, 8.283, 10529.833, 397.828, 52783.757 23/09/15,01:19:42,00,09,1, 11.9,1,1, 8.284, 10529.830, 397.828, 52783.757 23/09/15,01:19:42,01,09,1, 11.9,1,1, 8.284, 10529.833, 397.826, 52783.770 23/09/15,01:19:42,02,09,1, 11.9,1,1, 8.284, 10529.822, 397.829, 52783.778 23/09/15,01:19:42,03,09,1, 11.9,1,1, 8.284, 10529.826, 397.825, 52783.758 23/09/15,01:19:42,04,09,1, 11.9,1,1, 8.284, 10529.831, 397.825, 52783.721 23/09/15,01:19:42,05,09,1, 11.9,1,1, 8.284, 10529.849, 397.819, 52783.776 23/09/15,01:19:42,06,09,1, 11.9,1,1, 8.284, 10529.833, 397.820, 52783.758 23/09/15,01:19:42,07,09,1, 11.9,1,1, 8.284, 10529.841, 397.801, 52783.775 23/09/15,01:19:42,08,09,1, 11.9,1,1, 8.284, 10529.847, 397.836, 52783.758 23/09/15,01:19:42,09,09,1, 11.9,1,1, 8.284, 10529.820, 397.834, 52783.777 23/09/15,01:19:42,10,09,1, 11.9,1,1, 8.284, 10529.848, 397.823, 52783.773 23/09/15,01:19:42,11,09,1, 11.9,1,1, 8.284, 10529.841, 397.841, 52783.781 23/09/15,01:19:42,12,09,1, 11.9,1,1, 8.284, 10529.826, 397.833, 52783.773 23/09/15,01:19:42,13,09,1, 11.9,1,1, 8.284, 10529.827, 397.833, 52783.777 23/09/15,01:19:42,14,09,1, 11.9,1,1, 8.284, 10529.848, 397.817, 52783.778 23/09/15,01:19:42,15,09,1, 11.9,1,1, 8.284, 10529.837, 397.833, 52783.755 23/09/15,01:19:42,16,09,1, 11.9,1,1, 8.284, 10529.843, 397.796, 52783.772 23/09/15,01:19:42,17,09,1, 11.9,1,1, 8.284, 10529.827, 397.812, 52783.753 23/09/15,01:19:42,18,09,1, 11.9,1,1, 8.284, 10529.818, 397.832, 52783.768 23/09/15,01:19:42,19,09,1, 11.9,1,1, 8.284, 10529.838, 397.810, 52783.760 23/09/15,01:19:43,00,09,1, 11.9,1,1, 8.287, 10529.830, 397.810, 52783.760 23/09/15,01:19:43,01,09,1, 11.9,1,1, 8.287, 10529.822, 397.819, 52783.810 23/09/15,01:19:43,02,09,1, 11.9,1,1, 8.287, 10529.845, 397.825, 52783.777 23/09/15,01:19:43,03,09,1, 11.9,1,1, 8.287, 10529.845, 397.812, 52783.785 23/09/15,01:19:43,04,09,1, 11.9,1,1, 8.287, 10529.852, 397.802, 52783.774 23/09/15,01:19:43,05,09,1, 11.9,1,1, 8.287, 10529.838, 397.802, 52783.778 23/09/15,01:19:43,06,09,1, 11.9,1,1, 8.287, 10529.821, 397.806, 52783.773 23/09/15,01:19:43,07,09,1, 11.9,1,1, 8.287, 10529.833, 397.805, 52783.741 23/09/15,01:19:43,08,09,1, 11.9,1,1, 8.287, 10529.847, 397.814, 52783.776 23/09/15,01:19:43,09,09,1, 11.9,1,1, 8.287, 10529.858, 397.806, 52783.760 23/09/15,01:19:43,10,09,1, 11.9,1,1, 8.287, 10529.818, 397.806, 52783.772 23/09/15,01:19:43,11,09,1, 11.9,1,1, 8.287, 10529.844, 397.818, 52783.755 23/09/15,01:19:43,12,09,1, 11.9,1,1, 8.287, 10529.838, 397.810, 52783.746 23/09/15,01:19:43,13,09,1, 11.9,1,1, 8.287, 10529.828, 397.790, 52783.762 23/09/15,01:19:43,14,09,1, 11.9,1,1, 8.287, 10529.854, 397.790, 52783.781 23/09/15,01:19:43,15,09,1, 11.9,1,1, 8.287, 10529.841, 397.812, 52783.807 23/09/15,01:19:43,16,09,1, 11.9,1,1, 8.287, 10529.849, 397.811, 52783.801 23/09/15,01:19:43,17,09,1, 11.9,1,1, 8.287, 10529.826, 397.794, 52783.809 23/09/15,01:19:43,18,09,1, 11.9,1,1, 8.287, 10529.841, 397.811, 52783.798 23/09/15,01:19:43,19,09,1, 11.9,1,1, 8.287, 10529.852, 397.799, 52783.795 23/09/15,01:19:44,00,09,1, 11.9,1,1, 8.285, 10529.847, 397.799, 52783.795 23/09/15,01:19:44,01,09,1, 11.9,1,1, 8.285, 10529.833, 397.814, 52783.779 23/09/15,01:19:44,02,09,1, 11.9,1,1, 8.285, 10529.853, 397.817, 52783.796 23/09/15,01:19:44,03,09,1, 11.9,1,1, 8.285, 10529.852, 397.809, 52783.763 23/09/15,01:19:44,04,09,1, 11.9,1,1, 8.285, 10529.844, 397.813, 52783.769 23/09/15,01:19:44,05,09,1, 11.9,1,1, 8.285, 10529.855, 397.822, 52783.791 23/09/15,01:19:44,06,09,1, 11.9,1,1, 8.285, 10529.848, 397.811, 52783.785 23/09/15,01:19:44,07,09,1, 11.9,1,1, 8.285, 10529.839, 397.808, 52783.821 23/09/15,01:19:44,08,09,1, 11.9,1,1, 8.285, 10529.834, 397.822, 52783.817 23/09/15,01:19:44,09,09,1, 11.9,1,1, 8.285, 10529.832, 397.825, 52783.794 23/09/15,01:19:44,10,09,1, 11.9,1,1, 8.285, 10529.849, 397.793, 52783.773 23/09/15,01:19:44,11,09,1, 11.9,1,1, 8.285, 10529.835, 397.795, 52783.809 23/09/15,01:19:44,12,09,1, 11.9,1,1, 8.285, 10529.837, 397.806, 52783.802 23/09/15,01:19:44,13,09,1, 11.9,1,1, 8.285, 10529.866, 397.808, 52783.811 23/09/15,01:19:44,14,09,1, 11.9,1,1, 8.285, 10529.852, 397.806, 52783.846 23/09/15,01:19:44,15,09,1, 11.9,1,1, 8.285, 10529.841, 397.805, 52783.844 23/09/15,01:19:44,16,09,1, 11.9,1,1, 8.285, 10529.844, 397.813, 52783.814 23/09/15,01:19:44,17,09,1, 11.9,1,1, 8.285, 10529.844, 397.815, 52783.812 23/09/15,01:19:44,18,09,1, 11.9,1,1, 8.285, 10529.843, 397.813, 52783.813 23/09/15,01:19:44,19,09,1, 11.9,1,1, 8.285, 10529.855, 397.783, 52783.826 23/09/15,01:19:45,00,09,1, 11.8,1,1, 8.286, 10529.847, 397.783, 52783.826 23/09/15,01:19:45,01,09,1, 11.8,1,1, 8.286, 10529.823, 397.808, 52783.801 23/09/15,01:19:45,02,09,1, 11.8,1,1, 8.286, 10529.865, 397.796, 52783.840 23/09/15,01:19:45,03,09,1, 11.8,1,1, 8.286, 10529.852, 397.777, 52783.845 23/09/15,01:19:45,04,09,1, 11.8,1,1, 8.286, 10529.857, 397.793, 52783.838 23/09/15,01:19:45,05,09,1, 11.8,1,1, 8.286, 10529.841, 397.782, 52783.848 23/09/15,01:19:45,06,09,1, 11.8,1,1, 8.286, 10529.852, 397.806, 52783.822 23/09/15,01:19:45,07,09,1, 11.8,1,1, 8.286, 10529.850, 397.789, 52783.813 23/09/15,01:19:45,08,09,1, 11.8,1,1, 8.286, 10529.878, 397.799, 52783.833 23/09/15,01:19:45,09,09,1, 11.8,1,1, 8.286, 10529.842, 397.813, 52783.828 23/09/15,01:19:45,10,09,1, 11.8,1,1, 8.286, 10529.861, 397.804, 52783.817 23/09/15,01:19:45,11,09,1, 11.8,1,1, 8.286, 10529.861, 397.795, 52783.840 23/09/15,01:19:45,12,09,1, 11.8,1,1, 8.286, 10529.856, 397.798, 52783.847 23/09/15,01:19:45,13,09,1, 11.8,1,1, 8.286, 10529.868, 397.816, 52783.841 23/09/15,01:19:45,14,09,1, 11.8,1,1, 8.286, 10529.838, 397.806, 52783.841 23/09/15,01:19:45,15,09,1, 11.8,1,1, 8.286, 10529.844, 397.826, 52783.833 23/09/15,01:19:45,16,09,1, 11.8,1,1, 8.286, 10529.857, 397.803, 52783.804 23/09/15,01:19:45,17,09,1, 11.8,1,1, 8.286, 10529.873, 397.789, 52783.829 23/09/15,01:19:45,18,09,1, 11.8,1,1, 8.286, 10529.860, 397.800, 52783.838 23/09/15,01:19:45,19,09,1, 11.8,1,1, 8.286, 10529.857, 397.794, 52783.842 23/09/15,01:19:46,00,09,1, 11.8,1,1, 8.287, 10529.855, 397.794, 52783.842 23/09/15,01:19:46,01,09,1, 11.8,1,1, 8.287, 10529.830, 397.812, 52783.785 23/09/15,01:19:46,02,09,1, 11.8,1,1, 8.287, 10529.841, 397.813, 52783.819 23/09/15,01:19:46,03,09,1, 11.8,1,1, 8.287, 10529.831, 397.816, 52783.821 23/09/15,01:19:46,04,09,1, 11.8,1,1, 8.287, 10529.830, 397.811, 52783.820 23/09/15,01:19:46,05,09,1, 11.8,1,1, 8.287, 10529.855, 397.808, 52783.860 23/09/15,01:19:46,06,09,1, 11.8,1,1, 8.287, 10529.848, 397.800, 52783.868 23/09/15,01:19:46,07,09,1, 11.8,1,1, 8.287, 10529.846, 397.797, 52783.847 23/09/15,01:19:46,08,09,1, 11.8,1,1, 8.287, 10529.845, 397.819, 52783.835 23/09/15,01:19:46,09,09,1, 11.8,1,1, 8.287, 10529.875, 397.789, 52783.878 23/09/15,01:19:46,10,09,1, 11.8,1,1, 8.287, 10529.880, 397.803, 52783.850 23/09/15,01:19:46,11,09,1, 11.8,1,1, 8.287, 10529.856, 397.797, 52783.809 23/09/15,01:19:46,12,09,1, 11.8,1,1, 8.287, 10529.860, 397.798, 52783.848 23/09/15,01:19:46,13,09,1, 11.8,1,1, 8.287, 10529.852, 397.810, 52783.829 23/09/15,01:19:46,14,09,1, 11.8,1,1, 8.287, 10529.874, 397.797, 52783.798 23/09/15,01:19:46,15,09,1, 11.8,1,1, 8.287, 10529.851, 397.809, 52783.844 23/09/15,01:19:46,16,09,1, 11.8,1,1, 8.287, 10529.865, 397.792, 52783.846 23/09/15,01:19:46,17,09,1, 11.8,1,1, 8.287, 10529.837, 397.799, 52783.871 23/09/15,01:19:46,18,09,1, 11.8,1,1, 8.287, 10529.828, 397.799, 52783.852 23/09/15,01:19:46,19,09,1, 11.8,1,1, 8.287, 10529.847, 397.813, 52783.847 23/09/15,01:19:47,00,09,1, 11.8,1,1, 8.285, 10529.839, 397.813, 52783.847 23/09/15,01:19:47,01,09,1, 11.8,1,1, 8.285, 10529.846, 397.778, 52783.799 23/09/15,01:19:47,02,09,1, 11.8,1,1, 8.285, 10529.851, 397.809, 52783.845 23/09/15,01:19:47,03,09,1, 11.8,1,1, 8.285, 10529.866, 397.766, 52783.869 23/09/15,01:19:47,04,09,1, 11.8,1,1, 8.285, 10529.865, 397.776, 52783.811 23/09/15,01:19:47,05,09,1, 11.8,1,1, 8.285, 10529.856, 397.797, 52783.808 23/09/15,01:19:47,06,09,1, 11.8,1,1, 8.285, 10529.855, 397.799, 52783.809 23/09/15,01:19:47,07,09,1, 11.8,1,1, 8.285, 10529.851, 397.787, 52783.827 23/09/15,01:19:47,08,09,1, 11.8,1,1, 8.285, 10529.855, 397.786, 52783.832 23/09/15,01:19:47,09,09,1, 11.8,1,1, 8.285, 10529.848, 397.796, 52783.860 23/09/15,01:19:47,10,09,1, 11.8,1,1, 8.285, 10529.870, 397.799, 52783.849 23/09/15,01:19:47,11,09,1, 11.8,1,1, 8.285, 10529.884, 397.785, 52783.864 23/09/15,01:19:47,12,09,1, 11.8,1,1, 8.285, 10529.877, 397.785, 52783.696 23/09/15,01:19:47,13,09,1, 11.8,1,1, 8.285, 10529.852, 397.790, 52783.923 23/09/15,01:19:47,14,09,1, 11.8,1,1, 8.285, 10529.865, 397.800, 52783.882 23/09/15,01:19:47,15,09,1, 11.8,1,1, 8.285, 10529.852, 397.800, 52783.929 23/09/15,01:19:47,16,09,1, 11.8,1,1, 8.285, 10529.853, 397.779, 52783.889 23/09/15,01:19:47,17,09,1, 11.8,1,1, 8.285, 10529.846, 397.804, 52783.845 23/09/15,01:19:47,18,09,1, 11.8,1,1, 8.285, 10529.870, 397.802, 52783.847 23/09/15,01:19:47,19,09,1, 11.8,1,1, 8.285, 10529.853, 397.778, 52783.890 23/09/15,01:19:48,00,09,1, 11.9,1,1, 8.285, 10529.847, 397.778, 52783.890 23/09/15,01:19:48,01,09,1, 11.9,1,1, 8.285, 10529.887, 397.783, 52783.839 23/09/15,01:19:48,02,09,1, 11.9,1,1, 8.285, 10529.861, 397.789, 52783.835 23/09/15,01:19:48,03,09,1, 11.9,1,1, 8.285, 10529.888, 397.787, 52783.836 23/09/15,01:19:48,04,09,1, 11.9,1,1, 8.285, 10529.875, 397.786, 52783.858 23/09/15,01:19:48,05,09,1, 11.9,1,1, 8.285, 10529.889, 397.792, 52783.916 23/09/15,01:19:48,06,09,1, 11.9,1,1, 8.285, 10529.821, 397.797, 52783.912 23/09/15,01:19:48,07,09,1, 11.9,1,1, 8.285, 10529.880, 397.795, 52783.900 23/09/15,01:19:48,08,09,1, 11.9,1,1, 8.285, 10529.881, 397.770, 52783.893 23/09/15,01:19:48,09,09,1, 11.9,1,1, 8.285, 10529.864, 397.773, 52783.862 23/09/15,01:19:48,10,09,1, 11.9,1,1, 8.285, 10529.864, 397.804, 52783.851 23/09/15,01:19:48,11,09,1, 11.9,1,1, 8.285, 10529.878, 397.797, 52783.805 23/09/15,01:19:48,12,09,1, 11.9,1,1, 8.285, 10529.861, 397.783, 52783.806 23/09/15,01:19:48,13,09,1, 11.9,1,1, 8.285, 10529.890, 397.791, 52783.842 23/09/15,01:19:48,14,09,1, 11.9,1,1, 8.285, 10529.889, 397.786, 52783.837 23/09/15,01:19:48,15,09,1, 11.9,1,1, 8.285, 10529.881, 397.760, 52783.825 23/09/15,01:19:48,16,09,1, 11.9,1,1, 8.285, 10529.884, 397.754, 52783.889 23/09/15,01:19:48,17,09,1, 11.9,1,1, 8.285, 10529.890, 397.775, 52783.887 23/09/15,01:19:48,18,09,1, 11.9,1,1, 8.285, 10529.886, 397.759, 52783.849 23/09/15,01:19:48,19,09,1, 11.9,1,1, 8.285, 10529.910, 397.766, 52783.830 23/09/15,01:19:49,00,09,1, 11.8,1,1, 8.286, 10529.906, 397.766, 52783.830 23/09/15,01:19:49,01,09,1, 11.8,1,1, 8.286, 10529.880, 397.760, 52783.711 23/09/15,01:19:49,02,09,1, 11.8,1,1, 8.286, 10529.908, 397.767, 52783.911 23/09/15,01:19:49,03,09,1, 11.8,1,1, 8.286, 10529.885, 397.767, 52783.900 23/09/15,01:19:49,04,09,1, 11.8,1,1, 8.286, 10529.916, 397.756, 52783.898 23/09/15,01:19:49,05,09,1, 11.8,1,1, 8.286, 10529.892, 397.776, 52783.907 23/09/15,01:19:49,06,09,1, 11.8,1,1, 8.286, 10529.912, 397.778, 52783.854 23/09/15,01:19:49,07,09,1, 11.8,1,1, 8.286, 10529.887, 397.759, 52783.880 23/09/15,01:19:49,08,09,1, 11.8,1,1, 8.286, 10529.906, 397.780, 52783.840 23/09/15,01:19:49,09,09,1, 11.8,1,1, 8.286, 10529.902, 397.773, 52783.825 23/09/15,01:19:49,10,09,1, 11.8,1,1, 8.286, 10529.906, 397.767, 52783.854 23/09/15,01:19:49,11,09,1, 11.8,1,1, 8.286, 10529.893, 397.764, 52783.849 23/09/15,01:19:49,12,09,1, 11.8,1,1, 8.286, 10529.919, 397.785, 52783.901 23/09/15,01:19:49,13,09,1, 11.8,1,1, 8.286, 10529.905, 397.779, 52783.899 23/09/15,01:19:49,14,09,1, 11.8,1,1, 8.286, 10529.914, 397.778, 52783.864 23/09/15,01:19:49,15,09,1, 11.8,1,1, 8.286, 10529.906, 397.808, 52783.868 23/09/15,01:19:49,16,09,1, 11.8,1,1, 8.286, 10529.913, 397.768, 52783.885 23/09/15,01:19:49,17,09,1, 11.8,1,1, 8.286, 10529.908, 397.788, 52783.864 23/09/15,01:19:49,18,09,1, 11.8,1,1, 8.286, 10529.915, 397.784, 52783.851 23/09/15,01:19:49,19,09,1, 11.8,1,1, 8.286, 10529.930, 397.744, 52783.859 23/09/15,01:19:50,00,09,1, 11.9,1,1, 8.279, 10529.922, 397.744, 52783.859 23/09/15,01:19:50,01,09,1, 11.9,1,1, 8.279, 10529.904, 397.792, 52783.869 23/09/15,01:19:50,02,09,1, 11.9,1,1, 8.279, 10529.907, 397.777, 52783.873 23/09/15,01:19:50,03,09,1, 11.9,1,1, 8.279, 10529.904, 397.780, 52783.832 23/09/15,01:19:50,04,09,1, 11.9,1,1, 8.279, 10529.925, 397.771, 52783.862 23/09/15,01:19:50,05,09,1, 11.9,1,1, 8.279, 10529.912, 397.759, 52783.873 23/09/15,01:19:50,06,09,1, 11.9,1,1, 8.279, 10529.927, 397.779, 52783.843 23/09/15,01:19:50,07,09,1, 11.9,1,1, 8.279, 10529.921, 397.766, 52783.882 23/09/15,01:19:50,08,09,1, 11.9,1,1, 8.279, 10529.934, 397.758, 52783.850 23/09/15,01:19:50,09,09,1, 11.9,1,1, 8.279, 10529.922, 397.775, 52783.907 23/09/15,01:19:50,10,09,1, 11.9,1,1, 8.279, 10529.913, 397.757, 52783.890 23/09/15,01:19:50,11,09,1, 11.9,1,1, 8.279, 10529.919, 397.769, 52783.881 23/09/15,01:19:50,12,09,1, 11.9,1,1, 8.279, 10529.932, 397.766, 52783.888 23/09/15,01:19:50,13,09,1, 11.9,1,1, 8.279, 10529.928, 397.768, 52783.859 23/09/15,01:19:50,14,09,1, 11.9,1,1, 8.279, 10529.930, 397.779, 52783.860 23/09/15,01:19:50,15,09,1, 11.9,1,1, 8.279, 10529.941, 397.774, 52783.876 23/09/15,01:19:50,16,09,1, 11.9,1,1, 8.279, 10529.932, 397.770, 52783.865 23/09/15,01:19:50,17,09,1, 11.9,1,1, 8.279, 10529.910, 397.756, 52783.889 23/09/15,01:19:50,18,09,1, 11.9,1,1, 8.279, 10529.927, 397.765, 52783.890 23/09/15,01:19:50,19,09,1, 11.9,1,1, 8.279, 10529.924, 397.780, 52783.884 23/09/15,01:19:51,00,09,1, 11.9,1,1, 8.286, 10529.922, 397.780, 52783.884 23/09/15,01:19:51,01,09,1, 11.9,1,1, 8.286, 10529.950, 397.756, 52783.813 23/09/15,01:19:51,02,09,1, 11.9,1,1, 8.286, 10529.935, 397.778, 52783.921 23/09/15,01:19:51,03,09,1, 11.9,1,1, 8.286, 10529.925, 397.762, 52783.890 23/09/15,01:19:51,04,09,1, 11.9,1,1, 8.286, 10529.933, 397.741, 52783.904 23/09/15,01:19:51,05,09,1, 11.9,1,1, 8.286, 10529.936, 397.755, 52783.896 23/09/15,01:19:51,06,09,1, 11.9,1,1, 8.286, 10529.934, 397.774, 52783.857 23/09/15,01:19:51,07,09,1, 11.9,1,1, 8.286, 10529.922, 397.754, 52783.928 23/09/15,01:19:51,08,09,1, 11.9,1,1, 8.286, 10529.935, 397.777, 52783.912 23/09/15,01:19:51,09,09,1, 11.9,1,1, 8.286, 10529.912, 397.778, 52784.074 23/09/15,01:19:51,10,09,1, 11.9,1,1, 8.286, 10529.916, 397.757, 52783.890 23/09/15,01:19:51,11,09,1, 11.9,1,1, 8.286, 10529.923, 397.773, 52783.914 23/09/15,01:19:51,12,09,1, 11.9,1,1, 8.286, 10529.935, 397.764, 52783.845 23/09/15,01:19:51,13,09,1, 11.9,1,1, 8.286, 10529.931, 397.756, 52783.844 23/09/15,01:19:51,14,09,1, 11.9,1,1, 8.286, 10529.955, 397.753, 52783.887 23/09/15,01:19:51,15,09,1, 11.9,1,1, 8.286, 10529.964, 397.747, 52783.877 23/09/15,01:19:51,16,09,1, 11.9,1,1, 8.286, 10529.956, 397.746, 52783.882 23/09/15,01:19:51,17,09,1, 11.9,1,1, 8.286, 10529.940, 397.759, 52783.883 23/09/15,01:19:51,18,09,1, 11.9,1,1, 8.286, 10529.964, 397.738, 52783.895 23/09/15,01:19:51,19,09,1, 11.9,1,1, 8.286, 10529.938, 397.744, 52783.848 23/09/15,01:19:52,00,09,1, 11.9,1,1, 8.286, 10529.931, 397.744, 52783.848 23/09/15,01:19:52,01,09,1, 11.9,1,1, 8.286, 10529.967, 397.735, 52783.862 23/09/15,01:19:52,02,09,1, 11.9,1,1, 8.286, 10529.955, 397.734, 52783.853 23/09/15,01:19:52,03,09,1, 11.9,1,1, 8.286, 10529.967, 397.762, 52783.890 23/09/15,01:19:52,04,09,1, 11.9,1,1, 8.286, 10529.965, 397.781, 52783.876 23/09/15,01:19:52,05,09,1, 11.9,1,1, 8.286, 10529.986, 397.783, 52783.894 23/09/15,01:19:52,06,09,1, 11.9,1,1, 8.286, 10529.975, 397.750, 52783.904 23/09/15,01:19:52,07,09,1, 11.9,1,1, 8.286, 10529.971, 397.736, 52783.890 23/09/15,01:19:52,08,09,1, 11.9,1,1, 8.286, 10529.961, 397.726, 52783.904 23/09/15,01:19:52,09,09,1, 11.9,1,1, 8.286, 10529.972, 397.708, 52783.868 23/09/15,01:19:52,10,09,1, 11.9,1,1, 8.286, 10529.963, 397.750, 52783.886 23/09/15,01:19:52,11,09,1, 11.9,1,1, 8.286, 10529.978, 397.735, 52783.889 23/09/15,01:19:52,12,09,1, 11.9,1,1, 8.286, 10529.977, 397.736, 52783.868 23/09/15,01:19:52,13,09,1, 11.9,1,1, 8.286, 10529.990, 397.729, 52783.918 23/09/15,01:19:52,14,09,1, 11.9,1,1, 8.286, 10529.981, 397.739, 52783.915 23/09/15,01:19:52,15,09,1, 11.9,1,1, 8.286, 10529.974, 397.745, 52783.937 23/09/15,01:19:52,16,09,1, 11.9,1,1, 8.286, 10529.976, 397.713, 52783.929 23/09/15,01:19:52,17,09,1, 11.9,1,1, 8.286, 10529.975, 397.747, 52783.875 23/09/15,01:19:52,18,09,1, 11.9,1,1, 8.286, 10529.996, 397.726, 52783.907 23/09/15,01:19:52,19,09,1, 11.9,1,1, 8.286, 10529.974, 397.708, 52783.890 23/09/15,01:19:53,00,09,1, 11.9,1,1, 8.283, 10529.972, 397.708, 52783.890 23/09/15,01:19:53,01,09,1, 11.9,1,1, 8.283, 10529.977, 397.740, 52783.912 23/09/15,01:19:53,02,09,1, 11.9,1,1, 8.283, 10529.991, 397.733, 52783.917 23/09/15,01:19:53,03,09,1, 11.9,1,1, 8.283, 10529.962, 397.737, 52783.897 23/09/15,01:19:53,04,09,1, 11.9,1,1, 8.283, 10530.005, 397.736, 52784.124 23/09/15,01:19:53,05,09,1, 11.9,1,1, 8.283, 10530.007, 397.722, 52783.836 23/09/15,01:19:53,06,09,1, 11.9,1,1, 8.283, 10529.992, 397.734, 52783.840 23/09/15,01:19:53,07,09,1, 11.9,1,1, 8.283, 10529.975, 397.723, 52783.873 23/09/15,01:19:53,08,09,1, 11.9,1,1, 8.283, 10529.988, 397.716, 52783.859 23/09/15,01:19:53,09,09,1, 11.9,1,1, 8.283, 10529.993, 397.729, 52783.906 23/09/15,01:19:53,10,09,1, 11.9,1,1, 8.283, 10529.973, 397.727, 52783.893 23/09/15,01:19:53,11,09,1, 11.9,1,1, 8.283, 10530.011, 397.740, 52783.889 23/09/15,01:19:53,12,09,1, 11.9,1,1, 8.283, 10529.990, 397.726, 52783.926 23/09/15,01:19:53,13,09,1, 11.9,1,1, 8.283, 10529.989, 397.703, 52783.914 23/09/15,01:19:53,14,09,1, 11.9,1,1, 8.283, 10529.991, 397.700, 52783.885 23/09/15,01:19:53,15,09,1, 11.9,1,1, 8.283, 10530.006, 397.732, 52783.898 23/09/15,01:19:53,16,09,1, 11.9,1,1, 8.283, 10529.996, 397.711, 52783.909 23/09/15,01:19:53,17,09,1, 11.9,1,1, 8.283, 10529.981, 397.721, 52783.923 23/09/15,01:19:53,18,09,1, 11.9,1,1, 8.283, 10530.009, 397.712, 52783.887 23/09/15,01:19:53,19,09,1, 11.9,1,1, 8.283, 10529.984, 397.725, 52783.926 23/09/15,01:19:54,00,09,1, 11.9,1,1, 8.284, 10529.981, 397.725, 52783.926 23/09/15,01:19:54,01,09,1, 11.9,1,1, 8.284, 10530.008, 397.738, 52783.924 23/09/15,01:19:54,02,09,1, 11.9,1,1, 8.284, 10529.975, 397.732, 52783.910 23/09/15,01:19:54,03,09,1, 11.9,1,1, 8.284, 10529.983, 397.714, 52783.942 23/09/15,01:19:54,04,09,1, 11.9,1,1, 8.284, 10529.985, 397.709, 52783.917 23/09/15,01:19:54,05,09,1, 11.9,1,1, 8.284, 10529.985, 397.737, 52783.891 23/09/15,01:19:54,06,09,1, 11.9,1,1, 8.284, 10530.020, 397.716, 52783.906 23/09/15,01:19:54,07,09,1, 11.9,1,1, 8.284, 10529.991, 397.723, 52783.902 23/09/15,01:19:54,08,09,1, 11.9,1,1, 8.284, 10530.014, 397.725, 52783.881 23/09/15,01:19:54,09,09,1, 11.9,1,1, 8.284, 10530.020, 397.710, 52783.877 23/09/15,01:19:54,10,09,1, 11.9,1,1, 8.284, 10530.016, 397.696, 52783.930 23/09/15,01:19:54,11,09,1, 11.9,1,1, 8.284, 10530.009, 397.698, 52783.895 23/09/15,01:19:54,12,09,1, 11.9,1,1, 8.284, 10530.001, 397.717, 52783.920 23/09/15,01:19:54,13,09,1, 11.9,1,1, 8.284, 10530.030, 397.689, 52783.915 23/09/15,01:19:54,14,09,1, 11.9,1,1, 8.284, 10530.014, 397.710, 52783.900 23/09/15,01:19:54,15,09,1, 11.9,1,1, 8.284, 10530.022, 397.713, 52783.907 23/09/15,01:19:54,16,09,1, 11.9,1,1, 8.284, 10530.016, 397.723, 52783.890 23/09/15,01:19:54,17,09,1, 11.9,1,1, 8.284, 10530.019, 397.690, 52783.942 23/09/15,01:19:54,18,09,1, 11.9,1,1, 8.284, 10530.014, 397.695, 52783.915 23/09/15,01:19:54,19,09,1, 11.9,1,1, 8.284, 10530.033, 397.692, 52783.942 23/09/15,01:19:55,00,09,1, 11.8,1,1, 8.284, 10530.031, 397.692, 52783.942 23/09/15,01:19:55,01,09,1, 11.8,1,1, 8.284, 10530.026, 397.706, 52783.897 23/09/15,01:19:55,02,09,1, 11.8,1,1, 8.284, 10530.006, 397.688, 52783.880 23/09/15,01:19:55,03,09,1, 11.8,1,1, 8.284, 10530.034, 397.682, 52783.888 23/09/15,01:19:55,04,09,1, 11.8,1,1, 8.284, 10530.010, 397.688, 52783.894 23/09/15,01:19:55,05,09,1, 11.8,1,1, 8.284, 10530.024, 397.695, 52783.929 23/09/15,01:19:55,06,09,1, 11.8,1,1, 8.284, 10530.039, 397.710, 52783.913 23/09/15,01:19:55,07,09,1, 11.8,1,1, 8.284, 10530.020, 397.675, 52783.923 23/09/15,01:19:55,08,09,1, 11.8,1,1, 8.284, 10530.017, 397.672, 52783.938 23/09/15,01:19:55,09,09,1, 11.8,1,1, 8.284, 10530.026, 397.681, 52783.928 23/09/15,01:19:55,10,09,1, 11.8,1,1, 8.284, 10530.024, 397.680, 52783.929 23/09/15,01:19:55,11,09,1, 11.8,1,1, 8.284, 10530.038, 397.699, 52783.915 23/09/15,01:19:55,12,09,1, 11.8,1,1, 8.284, 10530.013, 397.694, 52783.905 23/09/15,01:19:55,13,09,1, 11.8,1,1, 8.284, 10530.016, 397.667, 52783.919 23/09/15,01:19:55,14,09,1, 11.8,1,1, 8.284, 10530.024, 397.684, 52783.912 23/09/15,01:19:55,15,09,1, 11.8,1,1, 8.284, 10530.017, 397.673, 52783.930 23/09/15,01:19:55,16,09,1, 11.8,1,1, 8.284, 10530.006, 397.682, 52783.928 23/09/15,01:19:55,17,09,1, 11.8,1,1, 8.284, 10530.021, 397.700, 52783.943 23/09/15,01:19:55,18,09,1, 11.8,1,1, 8.284, 10530.035, 397.692, 52783.937 23/09/15,01:19:55,19,09,1, 11.8,1,1, 8.284, 10530.043, 397.696, 52783.916 23/09/15,01:19:56,00,09,1, 11.9,1,1, 8.285, 10530.039, 397.696, 52783.916 23/09/15,01:19:56,01,09,1, 11.9,1,1, 8.285, 10530.052, 397.673, 52783.864 23/09/15,01:19:56,02,09,1, 11.9,1,1, 8.285, 10530.017, 397.695, 52783.903 23/09/15,01:19:56,03,09,1, 11.9,1,1, 8.285, 10530.024, 397.672, 52783.905 23/09/15,01:19:56,04,09,1, 11.9,1,1, 8.285, 10530.056, 397.659, 52783.949 23/09/15,01:19:56,05,09,1, 11.9,1,1, 8.285, 10530.038, 397.657, 52783.905 23/09/15,01:19:56,06,09,1, 11.9,1,1, 8.285, 10530.036, 397.672, 52783.927 23/09/15,01:19:56,07,09,1, 11.9,1,1, 8.285, 10530.033, 397.672, 52783.937 23/09/15,01:19:56,08,09,1, 11.9,1,1, 8.285, 10530.024, 397.641, 52783.933 23/09/15,01:19:56,09,09,1, 11.9,1,1, 8.285, 10530.038, 397.664, 52783.933 23/09/15,01:19:56,10,09,1, 11.9,1,1, 8.285, 10530.031, 397.663, 52783.941 23/09/15,01:19:56,11,09,1, 11.9,1,1, 8.285, 10530.030, 397.636, 52783.918 23/09/15,01:19:56,12,09,1, 11.9,1,1, 8.285, 10530.017, 397.642, 52783.938 23/09/15,01:19:56,13,09,1, 11.9,1,1, 8.285, 10530.041, 397.626, 52783.947 23/09/15,01:19:56,14,09,1, 11.9,1,1, 8.285, 10530.050, 397.653, 52783.939 23/09/15,01:19:56,15,09,1, 11.9,1,1, 8.285, 10530.038, 397.653, 52783.936 23/09/15,01:19:56,16,09,1, 11.9,1,1, 8.285, 10530.057, 397.641, 52783.942 23/09/15,01:19:56,17,09,1, 11.9,1,1, 8.285, 10530.038, 397.636, 52783.904 23/09/15,01:19:56,18,09,1, 11.9,1,1, 8.285, 10530.035, 397.653, 52783.952 23/09/15,01:19:56,19,09,1, 11.9,1,1, 8.285, 10530.041, 397.641, 52783.958 23/09/15,01:19:57,00,09,1, 11.9,1,1, 8.287, 10530.039, 397.641, 52783.958 23/09/15,01:19:57,01,09,1, 11.9,1,1, 8.287, 10530.058, 397.659, 52783.966 23/09/15,01:19:57,02,09,1, 11.9,1,1, 8.287, 10530.054, 397.738, 52784.362 23/09/15,01:19:57,03,09,1, 11.9,1,1, 8.287, 10530.059, 397.757, 52784.354 23/09/15,01:19:57,04,09,1, 11.9,1,1, 8.287, 10530.065, 397.757, 52784.357 23/09/15,01:19:57,05,09,1, 11.9,1,1, 8.287, 10530.060, 397.748, 52784.358 23/09/15,01:19:57,06,09,1, 11.9,1,1, 8.287, 10530.057, 397.749, 52784.342 23/09/15,01:19:57,07,09,1, 11.9,1,1, 8.287, 10530.057, 397.754, 52784.323 23/09/15,01:19:57,08,09,1, 11.9,1,1, 8.287, 10530.066, 397.754, 52784.332 23/09/15,01:19:57,09,09,1, 11.9,1,1, 8.287, 10530.067, 397.735, 52784.352 23/09/15,01:19:57,10,09,1, 11.9,1,1, 8.287, 10530.071, 397.744, 52784.379 23/09/15,01:19:57,11,09,1, 11.9,1,1, 8.287, 10530.088, 397.743, 52784.349 23/09/15,01:19:57,12,09,1, 11.9,1,1, 8.287, 10530.085, 397.753, 52784.388 23/09/15,01:19:57,13,09,1, 11.9,1,1, 8.287, 10530.065, 397.728, 52784.337 23/09/15,01:19:57,14,09,1, 11.9,1,1, 8.287, 10530.047, 397.744, 52784.340 23/09/15,01:19:57,15,09,1, 11.9,1,1, 8.287, 10530.059, 397.741, 52784.346 23/09/15,01:19:57,16,09,1, 11.9,1,1, 8.287, 10530.070, 397.759, 52784.364 23/09/15,01:19:57,17,09,1, 11.9,1,1, 8.287, 10530.073, 397.723, 52784.349 23/09/15,01:19:57,18,09,1, 11.9,1,1, 8.287, 10530.064, 397.744, 52784.353 23/09/15,01:19:57,19,09,1, 11.9,1,1, 8.287, 10530.090, 397.739, 52784.375 23/09/15,01:19:58,00,09,1, 11.9,1,1, 8.287, 10530.089, 397.739, 52784.375 23/09/15,01:19:58,01,09,1, 11.9,1,1, 8.287, 10530.080, 397.729, 52784.401 23/09/15,01:19:58,02,09,1, 11.9,1,1, 8.287, 10530.086, 397.732, 52784.378 23/09/15,01:19:58,03,09,1, 11.9,1,1, 8.287, 10530.087, 397.724, 52784.390 23/09/15,01:19:58,04,09,1, 11.9,1,1, 8.287, 10530.077, 397.719, 52784.364 23/09/15,01:19:58,05,09,1, 11.9,1,1, 8.287, 10530.082, 397.719, 52784.373 23/09/15,01:19:58,06,09,1, 11.9,1,1, 8.287, 10530.082, 397.743, 52784.400 23/09/15,01:19:58,07,09,1, 11.9,1,1, 8.287, 10530.073, 397.759, 52784.342 23/09/15,01:19:58,08,09,1, 11.9,1,1, 8.287, 10530.074, 397.751, 52784.404 23/09/15,01:19:58,09,09,1, 11.9,1,1, 8.287, 10530.085, 397.733, 52784.407 23/09/15,01:19:58,10,09,1, 11.9,1,1, 8.287, 10530.105, 397.731, 52784.389 23/09/15,01:19:58,11,09,1, 11.9,1,1, 8.287, 10530.072, 397.743, 52784.394 23/09/15,01:19:58,12,09,1, 11.9,1,1, 8.287, 10530.096, 397.715, 52784.361 23/09/15,01:19:58,13,09,1, 11.9,1,1, 8.287, 10530.087, 397.733, 52784.385 23/09/15,01:19:58,14,09,1, 11.9,1,1, 8.287, 10530.094, 397.732, 52784.390 23/09/15,01:19:58,15,09,1, 11.9,1,1, 8.287, 10530.110, 397.741, 52784.346 23/09/15,01:19:58,16,09,1, 11.9,1,1, 8.287, 10530.089, 397.750, 52784.350 23/09/15,01:19:58,17,09,1, 11.9,1,1, 8.287, 10530.098, 397.717, 52784.373 23/09/15,01:19:58,18,09,1, 11.9,1,1, 8.287, 10530.090, 397.731, 52784.364 23/09/15,01:19:58,19,09,1, 11.9,1,1, 8.287, 10530.101, 397.749, 52784.393 23/09/15,01:19:59,00,09,1, 12.0,1,1, 8.283, 10530.097, 397.749, 52784.393 23/09/15,01:19:59,01,09,1, 12.0,1,1, 8.283, 10530.095, 397.736, 52784.411 23/09/15,01:19:59,02,09,1, 12.0,1,1, 8.283, 10530.100, 397.733, 52784.402 23/09/15,01:19:59,03,09,1, 12.0,1,1, 8.283, 10530.075, 397.731, 52784.402 23/09/15,01:19:59,04,09,1, 12.0,1,1, 8.283, 10530.093, 397.737, 52784.417 23/09/15,01:19:59,05,09,1, 12.0,1,1, 8.283, 10530.097, 397.735, 52784.367 23/09/15,01:19:59,06,09,1, 12.0,1,1, 8.283, 10530.108, 397.716, 52784.355 23/09/15,01:19:59,07,09,1, 12.0,1,1, 8.283, 10530.102, 397.729, 52784.412 23/09/15,01:19:59,08,09,1, 12.0,1,1, 8.283, 10530.099, 397.743, 52784.408 23/09/15,01:19:59,09,09,1, 12.0,1,1, 8.283, 10530.113, 397.720, 52784.382 23/09/15,01:19:59,10,09,1, 12.0,1,1, 8.283, 10530.110, 397.725, 52784.374 23/09/15,01:19:59,11,09,1, 12.0,1,1, 8.283, 10530.105, 397.745, 52784.376 23/09/15,01:19:59,12,09,1, 12.0,1,1, 8.283, 10530.089, 397.721, 52784.372 23/09/15,01:19:59,13,09,1, 12.0,1,1, 8.283, 10530.100, 397.736, 52784.365 23/09/15,01:19:59,14,09,1, 12.0,1,1, 8.283, 10530.118, 397.714, 52784.372 23/09/15,01:19:59,15,09,1, 12.0,1,1, 8.283, 10530.106, 397.727, 52784.380 23/09/15,01:19:59,16,09,1, 12.0,1,1, 8.283, 10530.101, 397.719, 52784.415 23/09/15,01:19:59,17,09,1, 12.0,1,1, 8.283, 10530.126, 397.719, 52784.369 23/09/15,01:19:59,18,09,1, 12.0,1,1, 8.283, 10530.107, 397.719, 52784.378 23/09/15,01:19:59,19,09,1, 12.0,1,1, 8.283, 10530.109, 397.723, 52784.352 23/09/15,01:20:00,00,10,1, 11.9,1,1, 8.280, 10530.106, 397.723, 52784.352 23/09/15,01:20:00,01,10,1, 11.9,1,1, 8.280, 10530.129, 397.730, 52784.384 23/09/15,01:20:00,02,10,1, 11.9,1,1, 8.280, 10530.111, 397.601, 52783.964 23/09/15,01:20:00,03,10,1, 11.9,1,1, 8.280, 10530.121, 397.601, 52784.012 23/09/15,01:20:00,04,10,1, 11.9,1,1, 8.280, 10530.124, 397.601, 52784.028 23/09/15,01:20:00,05,10,1, 11.9,1,1, 8.280, 10530.098, 397.622, 52784.010 23/09/15,01:20:00,06,10,1, 11.9,1,1, 8.280, 10530.099, 397.626, 52783.997 23/09/15,01:20:00,07,10,1, 11.9,1,1, 8.280, 10530.119, 397.595, 52783.992 23/09/15,01:20:00,08,10,1, 11.9,1,1, 8.280, 10530.113, 397.626, 52783.983 23/09/15,01:20:00,09,10,1, 11.9,1,1, 8.280, 10530.129, 397.608, 52783.985 23/09/15,01:20:00,10,10,1, 11.9,1,1, 8.280, 10530.111, 397.594, 52783.979 23/09/15,01:20:00,11,10,1, 11.9,1,1, 8.280, 10530.096, 397.587, 52783.991 23/09/15,01:20:00,12,10,1, 11.9,1,1, 8.280, 10530.116, 397.604, 52783.960 23/09/15,01:20:00,13,10,1, 11.9,1,1, 8.280, 10530.136, 397.617, 52784.000 23/09/15,01:20:00,14,10,1, 11.9,1,1, 8.280, 10530.141, 397.607, 52783.978 23/09/15,01:20:00,15,10,1, 11.9,1,1, 8.280, 10530.140, 397.617, 52784.035 23/09/15,01:20:00,16,10,1, 11.9,1,1, 8.280, 10530.146, 397.622, 52784.041 23/09/15,01:20:00,17,10,1, 11.9,1,1, 8.280, 10530.127, 397.610, 52783.996 23/09/15,01:20:00,18,10,1, 11.9,1,1, 8.280, 10530.135, 397.592, 52784.010 23/09/15,01:20:00,19,10,1, 11.9,1,1, 8.280, 10530.116, 397.606, 52783.975 23/09/15,01:20:01,00,10,1, 11.9,1,1, 8.283, 10530.114, 397.606, 52783.975 23/09/15,01:20:01,01,10,1, 11.9,1,1, 8.283, 10530.124, 397.602, 52783.978 23/09/15,01:20:01,02,10,1, 11.9,1,1, 8.283, 10530.131, 397.616, 52783.980 23/09/15,01:20:01,03,10,1, 11.9,1,1, 8.283, 10530.126, 397.614, 52784.009 23/09/15,01:20:01,04,10,1, 11.9,1,1, 8.283, 10530.146, 397.603, 52784.031 23/09/15,01:20:01,05,10,1, 11.9,1,1, 8.283, 10530.134, 397.599, 52784.035 23/09/15,01:20:01,06,10,1, 11.9,1,1, 8.283, 10530.140, 397.602, 52784.018 23/09/15,01:20:01,07,10,1, 11.9,1,1, 8.283, 10530.118, 397.583, 52783.969 23/09/15,01:20:01,08,10,1, 11.9,1,1, 8.283, 10530.149, 397.622, 52783.989 23/09/15,01:20:01,09,10,1, 11.9,1,1, 8.283, 10530.133, 397.606, 52783.980 23/09/15,01:20:01,10,10,1, 11.9,1,1, 8.283, 10530.139, 397.602, 52783.991 23/09/15,01:20:01,11,10,1, 11.9,1,1, 8.283, 10530.121, 397.589, 52783.960 23/09/15,01:20:01,12,10,1, 11.9,1,1, 8.283, 10530.148, 397.596, 52784.014 23/09/15,01:20:01,13,10,1, 11.9,1,1, 8.283, 10530.122, 397.627, 52784.025 23/09/15,01:20:01,14,10,1, 11.9,1,1, 8.283, 10530.130, 397.597, 52784.003 23/09/15,01:20:01,15,10,1, 11.9,1,1, 8.283, 10530.159, 397.609, 52784.009 23/09/15,01:20:01,16,10,1, 11.9,1,1, 8.283, 10530.122, 397.607, 52784.092 23/09/15,01:20:01,17,10,1, 11.9,1,1, 8.283, 10530.154, 397.590, 52783.906 23/09/15,01:20:01,18,10,1, 11.9,1,1, 8.283, 10530.159, 397.574, 52783.984 23/09/15,01:20:01,19,10,1, 11.9,1,1, 8.283, 10530.151, 397.593, 52783.953 23/09/15,01:20:02,00,10,1, 11.9,1,1, 8.284, 10530.148, 397.593, 52783.953 23/09/15,01:20:02,01,10,1, 11.9,1,1, 8.284, 10530.147, 397.587, 52784.010 23/09/15,01:20:02,02,10,1, 11.9,1,1, 8.284, 10530.129, 397.603, 52783.982 23/09/15,01:20:02,03,10,1, 11.9,1,1, 8.284, 10530.138, 397.583, 52783.972 23/09/15,01:20:02,04,10,1, 11.9,1,1, 8.284, 10530.131, 397.582, 52783.970 23/09/15,01:20:02,05,10,1, 11.9,1,1, 8.284, 10530.146, 397.578, 52784.011 23/09/15,01:20:02,06,10,1, 11.9,1,1, 8.284, 10530.154, 397.584, 52783.989 23/09/15,01:20:02,07,10,1, 11.9,1,1, 8.284, 10530.162, 397.594, 52783.994 23/09/15,01:20:02,08,10,1, 11.9,1,1, 8.284, 10530.175, 397.585, 52784.021 23/09/15,01:20:02,09,10,1, 11.9,1,1, 8.284, 10530.168, 397.568, 52784.020 23/09/15,01:20:02,10,10,1, 11.9,1,1, 8.284, 10530.161, 397.596, 52783.977 23/09/15,01:20:02,11,10,1, 11.9,1,1, 8.284, 10530.155, 397.589, 52784.016 23/09/15,01:20:02,12,10,1, 11.9,1,1, 8.284, 10530.169, 397.581, 52784.002 23/09/15,01:20:02,13,10,1, 11.9,1,1, 8.284, 10530.153, 397.572, 52784.015 23/09/15,01:20:02,14,10,1, 11.9,1,1, 8.284, 10530.166, 397.595, 52784.038 23/09/15,01:20:02,15,10,1, 11.9,1,1, 8.284, 10530.197, 397.580, 52783.985 23/09/15,01:20:02,16,10,1, 11.9,1,1, 8.284, 10530.188, 397.586, 52784.050 23/09/15,01:20:02,17,10,1, 11.9,1,1, 8.284, 10530.170, 397.585, 52783.988 23/09/15,01:20:02,18,10,1, 11.9,1,1, 8.284, 10530.166, 397.614, 52784.165 23/09/15,01:20:02,19,10,1, 11.9,1,1, 8.284, 10530.167, 397.588, 52783.998 23/09/15,01:20:03,00,10,1, 11.8,1,1, 8.285, 10530.164, 397.588, 52783.998 23/09/15,01:20:03,01,10,1, 11.8,1,1, 8.285, 10530.167, 397.596, 52783.975 23/09/15,01:20:03,02,10,1, 11.8,1,1, 8.285, 10530.183, 397.574, 52783.983 23/09/15,01:20:03,03,10,1, 11.8,1,1, 8.285, 10530.185, 397.571, 52784.033 23/09/15,01:20:03,04,10,1, 11.8,1,1, 8.285, 10530.167, 397.574, 52784.018 23/09/15,01:20:03,05,10,1, 11.8,1,1, 8.285, 10530.172, 397.593, 52784.010 23/09/15,01:20:03,06,10,1, 11.8,1,1, 8.285, 10530.190, 397.594, 52784.039 23/09/15,01:20:03,07,10,1, 11.8,1,1, 8.285, 10530.173, 397.573, 52784.054 23/09/15,01:20:03,08,10,1, 11.8,1,1, 8.285, 10530.187, 397.583, 52784.036 23/09/15,01:20:03,09,10,1, 11.8,1,1, 8.285, 10530.180, 397.604, 52783.993 23/09/15,01:20:03,10,10,1, 11.8,1,1, 8.285, 10530.167, 397.583, 52783.964 23/09/15,01:20:03,11,10,1, 11.8,1,1, 8.285, 10530.186, 397.575, 52783.993 23/09/15,01:20:03,12,10,1, 11.8,1,1, 8.285, 10530.178, 397.579, 52783.986 23/09/15,01:20:03,13,10,1, 11.8,1,1, 8.285, 10530.211, 397.577, 52784.011 23/09/15,01:20:03,14,10,1, 11.8,1,1, 8.285, 10530.195, 397.592, 52784.151 23/09/15,01:20:03,15,10,1, 11.8,1,1, 8.285, 10530.226, 397.547, 52783.951 23/09/15,01:20:03,16,10,1, 11.8,1,1, 8.285, 10530.204, 397.559, 52783.971 23/09/15,01:20:03,17,10,1, 11.8,1,1, 8.285, 10530.208, 397.560, 52783.988 23/09/15,01:20:03,18,10,1, 11.8,1,1, 8.285, 10530.208, 397.566, 52784.004 23/09/15,01:20:03,19,10,1, 11.8,1,1, 8.285, 10530.165, 397.556, 52784.001 23/09/15,01:20:04,00,10,1, 11.9,1,1, 8.286, 10530.164, 397.556, 52784.001 23/09/15,01:20:04,01,10,1, 11.9,1,1, 8.286, 10530.182, 397.575, 52784.006 23/09/15,01:20:04,02,10,1, 11.9,1,1, 8.286, 10530.175, 397.549, 52784.007 23/09/15,01:20:04,03,10,1, 11.9,1,1, 8.286, 10530.168, 397.567, 52783.988 23/09/15,01:20:04,04,10,1, 11.9,1,1, 8.286, 10530.175, 397.545, 52784.041 23/09/15,01:20:04,05,10,1, 11.9,1,1, 8.286, 10530.145, 397.547, 52784.052 23/09/15,01:20:04,06,10,1, 11.9,1,1, 8.286, 10530.200, 397.549, 52783.848 23/09/15,01:20:04,07,10,1, 11.9,1,1, 8.286, 10530.207, 397.544, 52783.978 23/09/15,01:20:04,08,10,1, 11.9,1,1, 8.286, 10530.203, 397.559, 52783.992 23/09/15,01:20:04,09,10,1, 11.9,1,1, 8.286, 10530.206, 397.587, 52784.027 23/09/15,01:20:04,10,10,1, 11.9,1,1, 8.286, 10530.204, 397.562, 52784.036 23/09/15,01:20:04,11,10,1, 11.9,1,1, 8.286, 10530.188, 397.555, 52784.025 23/09/15,01:20:04,12,10,1, 11.9,1,1, 8.286, 10530.176, 397.536, 52784.038 23/09/15,01:20:04,13,10,1, 11.9,1,1, 8.286, 10530.213, 397.577, 52784.039 23/09/15,01:20:04,14,10,1, 11.9,1,1, 8.286, 10530.195, 397.544, 52784.016 23/09/15,01:20:04,15,10,1, 11.9,1,1, 8.286, 10530.203, 397.575, 52784.042 23/09/15,01:20:04,16,10,1, 11.9,1,1, 8.286, 10530.191, 397.559, 52784.025 23/09/15,01:20:04,17,10,1, 11.9,1,1, 8.286, 10530.206, 397.541, 52784.010 23/09/15,01:20:04,18,10,1, 11.9,1,1, 8.286, 10530.173, 397.565, 52784.009 23/09/15,01:20:04,19,10,1, 11.9,1,1, 8.286, 10530.201, 397.560, 52783.994 23/09/15,01:20:05,00,10,1, 11.9,1,1, 8.283, 10530.198, 397.560, 52783.994 23/09/15,01:20:05,01,10,1, 11.9,1,1, 8.283, 10530.210, 397.550, 52784.032 23/09/15,01:20:05,02,10,1, 11.9,1,1, 8.283, 10530.200, 397.563, 52784.017 23/09/15,01:20:05,03,10,1, 11.9,1,1, 8.283, 10530.196, 397.562, 52784.008 23/09/15,01:20:05,04,10,1, 11.9,1,1, 8.283, 10530.237, 397.558, 52784.032 23/09/15,01:20:05,05,10,1, 11.9,1,1, 8.283, 10530.217, 397.554, 52784.046 23/09/15,01:20:05,06,10,1, 11.9,1,1, 8.283, 10530.180, 397.548, 52784.061 23/09/15,01:20:05,07,10,1, 11.9,1,1, 8.283, 10530.208, 397.539, 52784.017 23/09/15,01:20:05,08,10,1, 11.9,1,1, 8.283, 10530.202, 397.517, 52784.021 23/09/15,01:20:05,09,10,1, 11.9,1,1, 8.283, 10530.210, 397.560, 52784.076 23/09/15,01:20:05,10,10,1, 11.9,1,1, 8.283, 10530.190, 397.538, 52784.064 23/09/15,01:20:05,11,10,1, 11.9,1,1, 8.283, 10530.218, 397.558, 52784.045 23/09/15,01:20:05,12,10,1, 11.9,1,1, 8.283, 10530.218, 397.537, 52784.028 23/09/15,01:20:05,13,10,1, 11.9,1,1, 8.283, 10530.223, 397.541, 52784.031 23/09/15,01:20:05,14,10,1, 11.9,1,1, 8.283, 10530.203, 397.546, 52784.065 23/09/15,01:20:05,15,10,1, 11.9,1,1, 8.283, 10530.197, 397.554, 52784.028 23/09/15,01:20:05,16,10,1, 11.9,1,1, 8.283, 10530.188, 397.548, 52784.024 23/09/15,01:20:05,17,10,1, 11.9,1,1, 8.283, 10530.215, 397.546, 52784.043 23/09/15,01:20:05,18,10,1, 11.9,1,1, 8.283, 10530.226, 397.565, 52784.028 23/09/15,01:20:05,19,10,1, 11.9,1,1, 8.283, 10530.202, 397.526, 52784.065 23/09/15,01:20:06,00,10,1, 11.9,1,1, 8.282, 10530.198, 397.526, 52784.065 23/09/15,01:20:06,01,10,1, 11.9,1,1, 8.282, 10530.213, 397.541, 52784.115 23/09/15,01:20:06,02,10,1, 11.9,1,1, 8.282, 10530.203, 397.570, 52784.043 23/09/15,01:20:06,03,10,1, 11.9,1,1, 8.282, 10530.214, 397.556, 52784.051 23/09/15,01:20:06,04,10,1, 11.9,1,1, 8.282, 10530.221, 397.552, 52784.044 23/09/15,01:20:06,05,10,1, 11.9,1,1, 8.282, 10530.217, 397.538, 52784.077 23/09/15,01:20:06,06,10,1, 11.9,1,1, 8.282, 10530.218, 397.513, 52784.038 23/09/15,01:20:06,07,10,1, 11.9,1,1, 8.282, 10530.212, 397.527, 52784.081 23/09/15,01:20:06,08,10,1, 11.9,1,1, 8.282, 10530.207, 397.532, 52784.073 23/09/15,01:20:06,09,10,1, 11.9,1,1, 8.282, 10530.200, 397.524, 52784.100 23/09/15,01:20:06,10,10,1, 11.9,1,1, 8.282, 10530.244, 397.528, 52784.074 23/09/15,01:20:06,11,10,1, 11.9,1,1, 8.282, 10530.219, 397.526, 52784.070 23/09/15,01:20:06,12,10,1, 11.9,1,1, 8.282, 10530.212, 397.526, 52784.030 23/09/15,01:20:06,13,10,1, 11.9,1,1, 8.282, 10530.235, 397.526, 52784.110 23/09/15,01:20:06,14,10,1, 11.9,1,1, 8.282, 10530.195, 397.537, 52784.077 23/09/15,01:20:06,15,10,1, 11.9,1,1, 8.282, 10530.214, 397.514, 52784.073 23/09/15,01:20:06,16,10,1, 11.9,1,1, 8.282, 10530.218, 397.518, 52784.127 23/09/15,01:20:06,17,10,1, 11.9,1,1, 8.282, 10530.198, 397.527, 52784.094 23/09/15,01:20:06,18,10,1, 11.9,1,1, 8.282, 10530.203, 397.528, 52784.083 23/09/15,01:20:06,19,10,1, 11.9,1,1, 8.282, 10530.205, 397.532, 52784.072 23/09/15,01:20:07,00,10,1, 11.9,1,1, 8.283, 10530.198, 397.532, 52784.072 23/09/15,01:20:07,01,10,1, 11.9,1,1, 8.283, 10530.198, 397.502, 52784.064 23/09/15,01:20:07,02,10,1, 11.9,1,1, 8.283, 10530.205, 397.522, 52784.065 23/09/15,01:20:07,03,10,1, 11.9,1,1, 8.283, 10530.207, 397.514, 52784.066 23/09/15,01:20:07,04,10,1, 11.9,1,1, 8.283, 10530.213, 397.534, 52784.065 23/09/15,01:20:07,05,10,1, 11.9,1,1, 8.283, 10530.203, 397.514, 52784.075 23/09/15,01:20:07,06,10,1, 11.9,1,1, 8.283, 10530.185, 397.541, 52784.037 23/09/15,01:20:07,07,10,1, 11.9,1,1, 8.283, 10530.177, 397.517, 52783.942 23/09/15,01:20:07,08,10,1, 11.9,1,1, 8.283, 10530.243, 397.526, 52784.120 23/09/15,01:20:07,09,10,1, 11.9,1,1, 8.283, 10530.234, 397.503, 52784.035 23/09/15,01:20:07,10,10,1, 11.9,1,1, 8.283, 10530.227, 397.499, 52784.023 23/09/15,01:20:07,11,10,1, 11.9,1,1, 8.283, 10530.188, 397.532, 52784.061 23/09/15,01:20:07,12,10,1, 11.9,1,1, 8.283, 10530.244, 397.527, 52784.025 23/09/15,01:20:07,13,10,1, 11.9,1,1, 8.283, 10530.204, 397.509, 52784.061 23/09/15,01:20:07,14,10,1, 11.9,1,1, 8.283, 10530.221, 397.518, 52784.071 23/09/15,01:20:07,15,10,1, 11.9,1,1, 8.283, 10530.224, 397.512, 52784.047 23/09/15,01:20:07,16,10,1, 11.9,1,1, 8.283, 10530.203, 397.500, 52784.057 23/09/15,01:20:07,17,10,1, 11.9,1,1, 8.283, 10530.214, 397.529, 52784.074 23/09/15,01:20:07,18,10,1, 11.9,1,1, 8.283, 10530.197, 397.532, 52784.074 23/09/15,01:20:07,19,10,1, 11.9,1,1, 8.283, 10530.213, 397.527, 52784.078 23/09/15,01:20:08,00,10,1, 11.9,1,1, 8.283, 10530.206, 397.527, 52784.078 23/09/15,01:20:08,01,10,1, 11.9,1,1, 8.283, 10530.216, 397.501, 52784.041 23/09/15,01:20:08,02,10,1, 11.9,1,1, 8.283, 10530.216, 397.511, 52784.045 23/09/15,01:20:08,03,10,1, 11.9,1,1, 8.283, 10530.216, 397.523, 52784.078 23/09/15,01:20:08,04,10,1, 11.9,1,1, 8.283, 10530.206, 397.522, 52784.065 23/09/15,01:20:08,05,10,1, 11.9,1,1, 8.283, 10530.214, 397.528, 52784.094 23/09/15,01:20:08,06,10,1, 11.9,1,1, 8.283, 10530.203, 397.511, 52784.069 23/09/15,01:20:08,07,10,1, 11.9,1,1, 8.283, 10530.213, 397.510, 52784.058 23/09/15,01:20:08,08,10,1, 11.9,1,1, 8.283, 10530.228, 397.511, 52784.077 23/09/15,01:20:08,09,10,1, 11.9,1,1, 8.283, 10530.215, 397.506, 52784.046 23/09/15,01:20:08,10,10,1, 11.9,1,1, 8.283, 10530.223, 397.493, 52784.061 23/09/15,01:20:08,11,10,1, 11.9,1,1, 8.283, 10530.221, 397.493, 52784.085 23/09/15,01:20:08,12,10,1, 11.9,1,1, 8.283, 10530.220, 397.502, 52784.068 23/09/15,01:20:08,13,10,1, 11.9,1,1, 8.283, 10530.238, 397.506, 52784.072 23/09/15,01:20:08,14,10,1, 11.9,1,1, 8.283, 10530.224, 397.499, 52784.053 23/09/15,01:20:08,15,10,1, 11.9,1,1, 8.283, 10530.221, 397.515, 52784.099 23/09/15,01:20:08,16,10,1, 11.9,1,1, 8.283, 10530.214, 397.514, 52784.064 23/09/15,01:20:08,17,10,1, 11.9,1,1, 8.283, 10530.220, 397.495, 52784.059 23/09/15,01:20:08,18,10,1, 11.9,1,1, 8.283, 10530.245, 397.510, 52784.110 23/09/15,01:20:08,19,10,1, 11.9,1,1, 8.283, 10530.213, 397.510, 52784.072 23/09/15,01:20:09,00,10,1, 11.9,1,1, 8.283, 10530.206, 397.510, 52784.072 23/09/15,01:20:09,01,10,1, 11.9,1,1, 8.283, 10530.227, 397.505, 52784.127 23/09/15,01:20:09,02,10,1, 11.9,1,1, 8.283, 10530.210, 397.507, 52784.125 23/09/15,01:20:09,03,10,1, 11.9,1,1, 8.283, 10530.240, 397.505, 52784.145 23/09/15,01:20:09,04,10,1, 11.9,1,1, 8.283, 10530.228, 397.491, 52784.106 23/09/15,01:20:09,05,10,1, 11.9,1,1, 8.283, 10530.213, 397.517, 52784.085 23/09/15,01:20:09,06,10,1, 11.9,1,1, 8.283, 10530.226, 397.507, 52784.076 23/09/15,01:20:09,07,10,1, 11.9,1,1, 8.283, 10530.203, 397.467, 52784.107 23/09/15,01:20:09,08,10,1, 11.9,1,1, 8.283, 10530.214, 397.500, 52784.052 23/09/15,01:20:09,09,10,1, 11.9,1,1, 8.283, 10530.222, 397.497, 52784.078 23/09/15,01:20:09,10,10,1, 11.9,1,1, 8.283, 10530.217, 397.495, 52784.092 23/09/15,01:20:09,11,10,1, 11.9,1,1, 8.283, 10530.211, 397.506, 52784.071 23/09/15,01:20:09,12,10,1, 11.9,1,1, 8.283, 10530.222, 397.481, 52784.082 23/09/15,01:20:09,13,10,1, 11.9,1,1, 8.283, 10530.227, 397.485, 52784.071 23/09/15,01:20:09,14,10,1, 11.9,1,1, 8.283, 10530.220, 397.485, 52784.066 23/09/15,01:20:09,15,10,1, 11.9,1,1, 8.283, 10530.217, 397.494, 52784.082 23/09/15,01:20:09,16,10,1, 11.9,1,1, 8.283, 10530.244, 397.477, 52784.068 23/09/15,01:20:09,17,10,1, 11.9,1,1, 8.283, 10530.237, 397.495, 52784.109 23/09/15,01:20:09,18,10,1, 11.9,1,1, 8.283, 10530.203, 397.481, 52784.027 23/09/15,01:20:09,19,10,1, 11.9,1,1, 8.283, 10530.229, 397.483, 52784.093 23/09/15,01:20:10,00,11,1, 11.9,1,1, 8.281, 10530.223, 397.483, 52784.093 23/09/15,01:20:10,01,11,1, 11.9,1,1, 8.281, 10530.242, 397.481, 52784.083 23/09/15,01:20:10,02,11,1, 11.9,1,1, 8.281, 10530.218, 397.481, 52784.063 23/09/15,01:20:10,03,11,1, 11.9,1,1, 8.281, 10530.203, 397.504, 52784.063 23/09/15,01:20:10,04,11,1, 11.9,1,1, 8.281, 10530.232, 397.510, 52784.080 23/09/15,01:20:10,05,11,1, 11.9,1,1, 8.281, 10530.206, 397.508, 52784.079 23/09/15,01:20:10,06,11,1, 11.9,1,1, 8.281, 10530.218, 397.496, 52784.034 23/09/15,01:20:10,07,11,1, 11.9,1,1, 8.281, 10530.212, 397.478, 52784.160 23/09/15,01:20:10,08,11,1, 11.9,1,1, 8.281, 10530.224, 397.482, 52784.065 23/09/15,01:20:10,09,11,1, 11.9,1,1, 8.281, 10530.205, 397.485, 52784.090 23/09/15,01:20:10,10,11,1, 11.9,1,1, 8.281, 10530.196, 397.471, 52784.078 23/09/15,01:20:10,11,11,1, 11.9,1,1, 8.281, 10530.218, 397.474, 52784.090 23/09/15,01:20:10,12,11,1, 11.9,1,1, 8.281, 10530.211, 397.473, 52784.096 23/09/15,01:20:10,13,11,1, 11.9,1,1, 8.281, 10530.219, 397.478, 52784.114 23/09/15,01:20:10,14,11,1, 11.9,1,1, 8.281, 10530.214, 397.480, 52784.104 23/09/15,01:20:10,15,11,1, 11.9,1,1, 8.281, 10530.214, 397.467, 52784.079 23/09/15,01:20:10,16,11,1, 11.9,1,1, 8.281, 10530.210, 397.475, 52784.108 23/09/15,01:20:10,17,11,1, 11.9,1,1, 8.281, 10530.188, 397.489, 52784.082 23/09/15,01:20:10,18,11,1, 11.9,1,1, 8.281, 10530.228, 397.467, 52784.095 23/09/15,01:20:10,19,11,1, 11.9,1,1, 8.281, 10530.223, 397.481, 52784.117 23/09/15,01:20:11,00,10,1, 11.9,1,1, 8.282, 10530.223, 397.481, 52784.117 23/09/15,01:20:11,01,10,1, 11.9,1,1, 8.282, 10530.202, 397.462, 52784.109 23/09/15,01:20:11,02,10,1, 11.9,1,1, 8.282, 10530.227, 397.475, 52784.089 23/09/15,01:20:11,03,10,1, 11.9,1,1, 8.282, 10530.220, 397.466, 52784.061 23/09/15,01:20:11,04,10,1, 11.9,1,1, 8.282, 10530.226, 397.450, 52784.080 23/09/15,01:20:11,05,10,1, 11.9,1,1, 8.282, 10530.205, 397.460, 52784.106 23/09/15,01:20:11,06,10,1, 11.9,1,1, 8.282, 10530.229, 397.446, 52784.086 23/09/15,01:20:11,07,10,1, 11.9,1,1, 8.282, 10530.219, 397.446, 52784.077 23/09/15,01:20:11,08,10,1, 11.9,1,1, 8.282, 10530.222, 397.467, 52784.064 23/09/15,01:20:11,09,10,1, 11.9,1,1, 8.282, 10530.199, 397.452, 52784.077 23/09/15,01:20:11,10,10,1, 11.9,1,1, 8.282, 10530.226, 397.458, 52784.079 23/09/15,01:20:11,11,10,1, 11.9,1,1, 8.282, 10530.206, 397.484, 52784.162 23/09/15,01:20:11,12,10,1, 11.9,1,1, 8.282, 10530.219, 397.470, 52784.088 23/09/15,01:20:11,13,10,1, 11.9,1,1, 8.282, 10530.229, 397.474, 52784.088 23/09/15,01:20:11,14,10,1, 11.9,1,1, 8.282, 10530.211, 397.466, 52784.066 23/09/15,01:20:11,15,10,1, 11.9,1,1, 8.282, 10530.223, 397.471, 52784.155 23/09/15,01:20:11,16,10,1, 11.9,1,1, 8.282, 10530.229, 397.469, 52784.098 23/09/15,01:20:11,17,10,1, 11.9,1,1, 8.282, 10530.200, 397.456, 52784.067 23/09/15,01:20:11,18,10,1, 11.9,1,1, 8.282, 10530.208, 397.469, 52784.082 23/09/15,01:20:11,19,10,1, 11.9,1,1, 8.282, 10530.201, 397.456, 52784.096 23/09/15,01:20:12,00,10,1, 11.9,1,1, 8.279, 10530.198, 397.456, 52784.096 23/09/15,01:20:12,01,10,1, 11.9,1,1, 8.279, 10530.222, 397.451, 52784.065 23/09/15,01:20:12,02,10,1, 11.9,1,1, 8.279, 10530.200, 397.450, 52784.093 23/09/15,01:20:12,03,10,1, 11.9,1,1, 8.279, 10530.231, 397.449, 52784.069 23/09/15,01:20:12,04,10,1, 11.9,1,1, 8.279, 10530.203, 397.450, 52784.088 23/09/15,01:20:12,05,10,1, 11.9,1,1, 8.279, 10530.195, 397.462, 52784.129 23/09/15,01:20:12,06,10,1, 11.9,1,1, 8.279, 10530.185, 397.453, 52784.085 23/09/15,01:20:12,07,10,1, 11.9,1,1, 8.279, 10530.218, 397.469, 52784.101 23/09/15,01:20:12,08,10,1, 11.9,1,1, 8.279, 10530.215, 397.454, 52784.105 23/09/15,01:20:12,09,10,1, 11.9,1,1, 8.279, 10530.210, 397.464, 52784.106 23/09/15,01:20:12,10,10,1, 11.9,1,1, 8.279, 10530.201, 397.431, 52784.092 23/09/15,01:20:12,11,10,1, 11.9,1,1, 8.279, 10530.213, 397.448, 52784.146 23/09/15,01:20:12,12,10,1, 11.9,1,1, 8.279, 10530.222, 397.474, 52784.112 23/09/15,01:20:12,13,10,1, 11.9,1,1, 8.279, 10530.202, 397.451, 52784.116 23/09/15,01:20:12,14,10,1, 11.9,1,1, 8.279, 10530.172, 397.440, 52784.115 23/09/15,01:20:12,15,10,1, 11.9,1,1, 8.279, 10530.208, 397.459, 52784.116 23/09/15,01:20:12,16,10,1, 11.9,1,1, 8.279, 10530.217, 397.447, 52784.114 23/09/15,01:20:12,17,10,1, 11.9,1,1, 8.279, 10530.190, 397.454, 52784.152 23/09/15,01:20:12,18,10,1, 11.9,1,1, 8.279, 10530.171, 397.438, 52784.111 23/09/15,01:20:12,19,10,1, 11.9,1,1, 8.279, 10530.198, 397.448, 52784.134 23/09/15,01:20:13,00,10,1, 11.8,1,1, 8.280, 10530.198, 397.448, 52784.134 23/09/15,01:20:13,01,10,1, 11.8,1,1, 8.280, 10530.204, 397.449, 52784.156 23/09/15,01:20:13,02,10,1, 11.8,1,1, 8.280, 10530.151, 397.417, 52784.129 23/09/15,01:20:13,03,10,1, 11.8,1,1, 8.280, 10530.177, 397.451, 52784.126 23/09/15,01:20:13,04,10,1, 11.8,1,1, 8.280, 10530.190, 397.425, 52784.130 23/09/15,01:20:13,05,10,1, 11.8,1,1, 8.280, 10530.194, 397.435, 52784.120 23/09/15,01:20:13,06,10,1, 11.8,1,1, 8.280, 10530.203, 397.435, 52784.133 23/09/15,01:20:13,07,10,1, 11.8,1,1, 8.280, 10530.180, 397.428, 52784.121 23/09/15,01:20:13,08,10,1, 11.8,1,1, 8.280, 10530.188, 397.441, 52784.112 23/09/15,01:20:13,09,10,1, 11.8,1,1, 8.280, 10530.185, 397.441, 52784.115 23/09/15,01:20:13,10,10,1, 11.8,1,1, 8.280, 10530.187, 397.442, 52784.096 23/09/15,01:20:13,11,10,1, 11.8,1,1, 8.280, 10530.214, 397.421, 52784.139 23/09/15,01:20:13,12,10,1, 11.8,1,1, 8.280, 10530.182, 397.431, 52784.255 23/09/15,01:20:13,13,10,1, 11.8,1,1, 8.280, 10530.184, 397.425, 52784.082 23/09/15,01:20:13,14,10,1, 11.8,1,1, 8.280, 10530.151, 397.430, 52784.158 23/09/15,01:20:13,15,10,1, 11.8,1,1, 8.280, 10530.168, 397.444, 52784.148 23/09/15,01:20:13,16,10,1, 11.8,1,1, 8.280, 10530.178, 397.414, 52784.153 23/09/15,01:20:13,17,10,1, 11.8,1,1, 8.280, 10530.159, 397.427, 52784.129 23/09/15,01:20:13,18,10,1, 11.8,1,1, 8.280, 10530.171, 397.425, 52784.160 23/09/15,01:20:13,19,10,1, 11.8,1,1, 8.280, 10530.165, 397.417, 52784.152 23/09/15,01:20:14,00,09,1, 11.8,1,1, 8.280, 10530.164, 397.417, 52784.152 23/09/15,01:20:14,01,09,1, 11.8,1,1, 8.280, 10530.162, 397.414, 52784.133 23/09/15,01:20:14,02,09,1, 11.8,1,1, 8.280, 10530.175, 397.423, 52784.161 23/09/15,01:20:14,03,09,1, 11.8,1,1, 8.280, 10530.167, 397.412, 52784.129 23/09/15,01:20:14,04,09,1, 11.8,1,1, 8.280, 10530.157, 397.415, 52784.139 23/09/15,01:20:14,05,09,1, 11.8,1,1, 8.280, 10530.156, 397.417, 52784.213 23/09/15,01:20:14,06,09,1, 11.8,1,1, 8.280, 10530.153, 397.412, 52784.123 23/09/15,01:20:14,07,09,1, 11.8,1,1, 8.280, 10530.160, 397.416, 52784.166 23/09/15,01:20:14,08,09,1, 11.8,1,1, 8.280, 10530.153, 397.418, 52784.156 23/09/15,01:20:14,09,09,1, 11.8,1,1, 8.280, 10530.166, 397.428, 52784.180 23/09/15,01:20:14,10,09,1, 11.8,1,1, 8.280, 10530.155, 397.416, 52784.164 23/09/15,01:20:14,11,09,1, 11.8,1,1, 8.280, 10530.161, 397.409, 52784.190 23/09/15,01:20:14,12,09,1, 11.8,1,1, 8.280, 10530.173, 397.407, 52784.216 23/09/15,01:20:14,13,09,1, 11.8,1,1, 8.280, 10530.151, 397.406, 52784.159 23/09/15,01:20:14,14,09,1, 11.8,1,1, 8.280, 10530.154, 397.405, 52784.194 23/09/15,01:20:14,15,09,1, 11.8,1,1, 8.280, 10530.147, 397.372, 52784.153 23/09/15,01:20:14,16,09,1, 11.8,1,1, 8.280, 10530.148, 397.402, 52784.173 23/09/15,01:20:14,17,09,1, 11.8,1,1, 8.280, 10530.170, 397.399, 52784.154 23/09/15,01:20:14,18,09,1, 11.8,1,1, 8.280, 10530.133, 397.395, 52784.193 23/09/15,01:20:14,19,09,1, 11.8,1,1, 8.280, 10530.167, 397.404, 52784.177 23/09/15,01:20:15,00,08,1, 11.9,1,1, 8.278, 10530.164, 397.404, 52784.177 23/09/15,01:20:15,01,08,1, 11.9,1,1, 8.278, 10530.167, 397.387, 52784.141 23/09/15,01:20:15,02,08,1, 11.9,1,1, 8.278, 10530.145, 397.392, 52784.178 23/09/15,01:20:15,03,08,1, 11.9,1,1, 8.278, 10530.144, 397.393, 52784.186 23/09/15,01:20:15,04,08,1, 11.9,1,1, 8.278, 10530.168, 397.377, 52784.161 23/09/15,01:20:15,05,08,1, 11.9,1,1, 8.278, 10530.144, 397.386, 52784.187 23/09/15,01:20:15,06,08,1, 11.9,1,1, 8.278, 10530.142, 397.397, 52784.174 23/09/15,01:20:15,07,08,1, 11.9,1,1, 8.278, 10530.148, 397.375, 52784.138 23/09/15,01:20:15,08,08,1, 11.9,1,1, 8.278, 10530.167, 397.393, 52784.193 23/09/15,01:20:15,09,08,1, 11.9,1,1, 8.278, 10530.148, 397.357, 52784.194 23/09/15,01:20:15,10,08,1, 11.9,1,1, 8.278, 10530.125, 397.370, 52784.170 23/09/15,01:20:15,11,08,1, 11.9,1,1, 8.278, 10530.128, 397.375, 52784.162 23/09/15,01:20:15,12,08,1, 11.9,1,1, 8.278, 10530.099, 397.391, 52784.135 23/09/15,01:20:15,13,08,1, 11.9,1,1, 8.278, 10530.129, 397.369, 52784.123 23/09/15,01:20:15,14,08,1, 11.9,1,1, 8.278, 10530.130, 397.387, 52784.163 23/09/15,01:20:15,15,08,1, 11.9,1,1, 8.278, 10530.138, 397.388, 52784.159 23/09/15,01:20:15,16,08,1, 11.9,1,1, 8.278, 10530.120, 397.394, 52784.159 23/09/15,01:20:15,17,08,1, 11.9,1,1, 8.278, 10530.115, 397.388, 52784.201 23/09/15,01:20:15,18,08,1, 11.9,1,1, 8.278, 10530.127, 397.373, 52784.152 23/09/15,01:20:15,19,08,1, 11.9,1,1, 8.278, 10530.134, 397.386, 52784.178 23/09/15,01:20:16,00,09,1, 11.8,1,1, 8.283, 10530.131, 397.386, 52784.178 23/09/15,01:20:16,01,09,1, 11.8,1,1, 8.283, 10530.137, 397.380, 52784.166 23/09/15,01:20:16,02,09,1, 11.8,1,1, 8.283, 10530.121, 397.357, 52784.174 23/09/15,01:20:16,03,09,1, 11.8,1,1, 8.283, 10530.117, 397.361, 52784.178 23/09/15,01:20:16,04,09,1, 11.8,1,1, 8.283, 10530.134, 397.360, 52784.210 23/09/15,01:20:16,05,09,1, 11.8,1,1, 8.283, 10530.114, 397.349, 52784.180 23/09/15,01:20:16,06,09,1, 11.8,1,1, 8.283, 10530.121, 397.346, 52784.170 23/09/15,01:20:16,07,09,1, 11.8,1,1, 8.283, 10530.111, 397.345, 52784.178 23/09/15,01:20:16,08,09,1, 11.8,1,1, 8.283, 10530.125, 397.370, 52784.186 23/09/15,01:20:16,09,09,1, 11.8,1,1, 8.283, 10530.119, 397.355, 52784.163 23/09/15,01:20:16,10,09,1, 11.8,1,1, 8.283, 10530.118, 397.342, 52784.171 23/09/15,01:20:16,11,09,1, 11.8,1,1, 8.283, 10530.112, 397.342, 52784.173 23/09/15,01:20:16,12,09,1, 11.8,1,1, 8.283, 10530.112, 397.344, 52784.180 23/09/15,01:20:16,13,09,1, 11.8,1,1, 8.283, 10530.114, 397.342, 52784.197 23/09/15,01:20:16,14,09,1, 11.8,1,1, 8.283, 10530.109, 397.367, 52784.223 23/09/15,01:20:16,15,09,1, 11.8,1,1, 8.283, 10530.120, 397.332, 52784.197 23/09/15,01:20:16,16,09,1, 11.8,1,1, 8.283, 10530.102, 397.363, 52784.216 23/09/15,01:20:16,17,09,1, 11.8,1,1, 8.283, 10530.078, 397.331, 52784.211 23/09/15,01:20:16,18,09,1, 11.8,1,1, 8.283, 10530.106, 397.357, 52784.230 23/09/15,01:20:16,19,09,1, 11.8,1,1, 8.283, 10530.125, 397.335, 52784.180 23/09/15,01:20:17,00,10,1, 11.9,1,1, 8.279, 10530.123, 397.335, 52784.180 23/09/15,01:20:17,01,10,1, 11.9,1,1, 8.279, 10530.118, 397.341, 52784.208 23/09/15,01:20:17,02,10,1, 11.9,1,1, 8.279, 10530.107, 397.336, 52784.233 23/09/15,01:20:17,03,10,1, 11.9,1,1, 8.279, 10530.116, 397.336, 52784.204 23/09/15,01:20:17,04,10,1, 11.9,1,1, 8.279, 10530.121, 397.342, 52784.223 23/09/15,01:20:17,05,10,1, 11.9,1,1, 8.279, 10530.100, 397.345, 52784.205 23/09/15,01:20:17,06,10,1, 11.9,1,1, 8.279, 10530.107, 397.337, 52784.200 23/09/15,01:20:17,07,10,1, 11.9,1,1, 8.279, 10530.103, 397.367, 52784.207 23/09/15,01:20:17,08,10,1, 11.9,1,1, 8.279, 10530.100, 397.334, 52784.180 23/09/15,01:20:17,09,10,1, 11.9,1,1, 8.279, 10530.101, 397.331, 52784.209 23/09/15,01:20:17,10,10,1, 11.9,1,1, 8.279, 10530.110, 397.337, 52784.234 23/09/15,01:20:17,11,10,1, 11.9,1,1, 8.279, 10530.089, 397.341, 52784.218 23/09/15,01:20:17,12,10,1, 11.9,1,1, 8.279, 10530.078, 397.334, 52784.204 23/09/15,01:20:17,13,10,1, 11.9,1,1, 8.279, 10530.100, 397.325, 52784.229 23/09/15,01:20:17,14,10,1, 11.9,1,1, 8.279, 10530.077, 397.345, 52784.210 23/09/15,01:20:17,15,10,1, 11.9,1,1, 8.279, 10530.102, 397.328, 52784.179 23/09/15,01:20:17,16,10,1, 11.9,1,1, 8.279, 10530.090, 397.336, 52784.186 23/09/15,01:20:17,17,10,1, 11.9,1,1, 8.279, 10530.078, 397.340, 52784.196 23/09/15,01:20:17,18,10,1, 11.9,1,1, 8.279, 10530.085, 397.330, 52784.196 23/09/15,01:20:17,19,10,1, 11.9,1,1, 8.279, 10530.104, 397.331, 52784.215 23/09/15,01:20:18,00,10,1, 11.8,1,1, 8.282, 10530.097, 397.331, 52784.215 23/09/15,01:20:18,01,10,1, 11.8,1,1, 8.282, 10530.076, 397.336, 52784.211 23/09/15,01:20:18,02,10,1, 11.8,1,1, 8.282, 10530.095, 397.314, 52784.249 23/09/15,01:20:18,03,10,1, 11.8,1,1, 8.282, 10530.071, 397.326, 52784.228 23/09/15,01:20:18,04,10,1, 11.8,1,1, 8.282, 10530.066, 397.330, 52784.252 23/09/15,01:20:18,05,10,1, 11.8,1,1, 8.282, 10530.067, 397.310, 52784.226 23/09/15,01:20:18,06,10,1, 11.8,1,1, 8.282, 10530.070, 397.320, 52784.236 23/09/15,01:20:18,07,10,1, 11.8,1,1, 8.282, 10530.074, 397.328, 52784.222 23/09/15,01:20:18,08,10,1, 11.8,1,1, 8.282, 10530.088, 397.319, 52784.250 23/09/15,01:20:18,09,10,1, 11.8,1,1, 8.282, 10530.070, 397.308, 52784.238 23/09/15,01:20:18,10,10,1, 11.8,1,1, 8.282, 10530.054, 397.313, 52784.253 23/09/15,01:20:18,11,10,1, 11.8,1,1, 8.282, 10530.073, 397.315, 52784.227 23/09/15,01:20:18,12,10,1, 11.8,1,1, 8.282, 10530.051, 397.328, 52784.206 23/09/15,01:20:18,13,10,1, 11.8,1,1, 8.282, 10530.069, 397.308, 52784.230 23/09/15,01:20:18,14,10,1, 11.8,1,1, 8.282, 10530.079, 397.291, 52784.013 23/09/15,01:20:18,15,10,1, 11.8,1,1, 8.282, 10530.085, 397.309, 52784.175 23/09/15,01:20:18,16,10,1, 11.8,1,1, 8.282, 10530.071, 397.301, 52784.181 23/09/15,01:20:18,17,10,1, 11.8,1,1, 8.282, 10530.061, 397.315, 52784.215 23/09/15,01:20:18,18,10,1, 11.8,1,1, 8.282, 10530.079, 397.304, 52784.209 23/09/15,01:20:18,19,10,1, 11.8,1,1, 8.282, 10530.056, 397.311, 52784.246 23/09/15,01:20:19,00,10,1, 11.9,1,1, 8.283, 10530.056, 397.311, 52784.246 23/09/15,01:20:19,01,10,1, 11.9,1,1, 8.283, 10530.039, 397.321, 52784.269 23/09/15,01:20:19,02,10,1, 11.9,1,1, 8.283, 10530.035, 397.313, 52784.248 23/09/15,01:20:19,03,10,1, 11.9,1,1, 8.283, 10530.051, 397.324, 52784.224 23/09/15,01:20:19,04,10,1, 11.9,1,1, 8.283, 10530.052, 397.310, 52784.229 23/09/15,01:20:19,05,10,1, 11.9,1,1, 8.283, 10530.042, 397.308, 52784.120 23/09/15,01:20:19,06,10,1, 11.9,1,1, 8.283, 10530.060, 397.316, 52784.221 23/09/15,01:20:19,07,10,1, 11.9,1,1, 8.283, 10530.041, 397.307, 52784.084 23/09/15,01:20:19,08,10,1, 11.9,1,1, 8.283, 10530.049, 397.314, 52784.197 23/09/15,01:20:19,09,10,1, 11.9,1,1, 8.283, 10530.068, 397.324, 52784.258 23/09/15,01:20:19,10,10,1, 11.9,1,1, 8.283, 10530.051, 397.297, 52784.224 23/09/15,01:20:19,11,10,1, 11.9,1,1, 8.283, 10530.046, 397.283, 52784.233 23/09/15,01:20:19,12,10,1, 11.9,1,1, 8.283, 10530.025, 397.317, 52784.261 23/09/15,01:20:19,13,10,1, 11.9,1,1, 8.283, 10530.044, 397.315, 52784.241 23/09/15,01:20:19,14,10,1, 11.9,1,1, 8.283, 10530.057, 397.299, 52784.257 23/09/15,01:20:19,15,10,1, 11.9,1,1, 8.283, 10530.054, 397.290, 52784.249 23/09/15,01:20:19,16,10,1, 11.9,1,1, 8.283, 10530.044, 397.306, 52784.258 23/09/15,01:20:19,17,10,1, 11.9,1,1, 8.283, 10530.045, 397.280, 52784.264 23/09/15,01:20:19,18,10,1, 11.9,1,1, 8.283, 10530.022, 397.305, 52784.231 23/09/15,01:20:19,19,10,1, 11.9,1,1, 8.283, 10530.034, 397.316, 52784.229 23/09/15,01:20:20,00,10,1, 11.9,1,1, 8.282, 10530.031, 397.316, 52784.229 23/09/15,01:20:20,01,10,1, 11.9,1,1, 8.282, 10530.019, 397.294, 52784.236 23/09/15,01:20:20,02,10,1, 11.9,1,1, 8.282, 10530.040, 397.302, 52784.249 23/09/15,01:20:20,03,10,1, 11.9,1,1, 8.282, 10530.041, 397.308, 52784.256 23/09/15,01:20:20,04,10,1, 11.9,1,1, 8.282, 10530.010, 397.298, 52784.213 23/09/15,01:20:20,05,10,1, 11.9,1,1, 8.282, 10530.031, 397.295, 52784.206 23/09/15,01:20:20,06,10,1, 11.9,1,1, 8.282, 10530.031, 397.296, 52784.247 23/09/15,01:20:20,07,10,1, 11.9,1,1, 8.282, 10530.039, 397.293, 52784.250 23/09/15,01:20:20,08,10,1, 11.9,1,1, 8.282, 10530.056, 397.291, 52784.275 23/09/15,01:20:20,09,10,1, 11.9,1,1, 8.282, 10530.045, 397.298, 52784.250 23/09/15,01:20:20,10,10,1, 11.9,1,1, 8.282, 10530.044, 397.287, 52784.258 23/09/15,01:20:20,11,10,1, 11.9,1,1, 8.282, 10530.035, 397.269, 52784.253 23/09/15,01:20:20,12,10,1, 11.9,1,1, 8.282, 10530.042, 397.273, 52784.210 23/09/15,01:20:20,13,10,1, 11.9,1,1, 8.282, 10530.052, 397.294, 52784.232 23/09/15,01:20:20,14,10,1, 11.9,1,1, 8.282, 10530.047, 397.298, 52784.266 23/09/15,01:20:20,15,10,1, 11.9,1,1, 8.282, 10530.024, 397.276, 52784.267 23/09/15,01:20:20,16,10,1, 11.9,1,1, 8.282, 10530.043, 397.282, 52784.310 23/09/15,01:20:20,17,10,1, 11.9,1,1, 8.282, 10530.024, 397.299, 52784.283 23/09/15,01:20:20,18,10,1, 11.9,1,1, 8.282, 10530.004, 397.304, 52784.277 23/09/15,01:20:20,19,10,1, 11.9,1,1, 8.282, 10530.038, 397.289, 52784.274 23/09/15,01:20:21,00,10,1, 11.9,1,1, 8.281, 10530.031, 397.289, 52784.274 23/09/15,01:20:21,01,10,1, 11.9,1,1, 8.281, 10530.030, 397.281, 52784.261 23/09/15,01:20:21,02,10,1, 11.9,1,1, 8.281, 10530.016, 397.276, 52784.262 23/09/15,01:20:21,03,10,1, 11.9,1,1, 8.281, 10530.030, 397.290, 52784.258 23/09/15,01:20:21,04,10,1, 11.9,1,1, 8.281, 10530.035, 397.293, 52784.238 23/09/15,01:20:21,05,10,1, 11.9,1,1, 8.281, 10530.014, 397.307, 52784.251 23/09/15,01:20:21,06,10,1, 11.9,1,1, 8.281, 10529.999, 397.317, 52784.263 23/09/15,01:20:21,07,10,1, 11.9,1,1, 8.281, 10530.002, 397.301, 52784.296 23/09/15,01:20:21,08,10,1, 11.9,1,1, 8.281, 10529.985, 397.296, 52784.271 23/09/15,01:20:21,09,10,1, 11.9,1,1, 8.281, 10530.003, 397.282, 52784.275 23/09/15,01:20:21,10,10,1, 11.9,1,1, 8.281, 10530.002, 397.293, 52784.284 23/09/15,01:20:21,11,10,1, 11.9,1,1, 8.281, 10530.012, 397.285, 52784.285 23/09/15,01:20:21,12,10,1, 11.9,1,1, 8.281, 10529.988, 397.265, 52784.302 23/09/15,01:20:21,13,10,1, 11.9,1,1, 8.281, 10530.023, 397.293, 52784.283 23/09/15,01:20:21,14,10,1, 11.9,1,1, 8.281, 10530.004, 397.290, 52784.250 23/09/15,01:20:21,15,10,1, 11.9,1,1, 8.281, 10530.035, 397.304, 52784.274 23/09/15,01:20:21,16,10,1, 11.9,1,1, 8.281, 10530.001, 397.274, 52784.419 23/09/15,01:20:21,17,10,1, 11.9,1,1, 8.281, 10529.992, 397.278, 52784.200 23/09/15,01:20:21,18,10,1, 11.9,1,1, 8.281, 10529.979, 397.273, 52784.263 23/09/15,01:20:21,19,10,1, 11.9,1,1, 8.281, 10529.989, 397.283, 52784.288 23/09/15,01:20:22,00,10,1, 11.8,1,1, 8.282, 10529.989, 397.283, 52784.288 23/09/15,01:20:22,01,10,1, 11.8,1,1, 8.282, 10529.992, 397.287, 52784.280 23/09/15,01:20:22,02,10,1, 11.8,1,1, 8.282, 10529.990, 397.274, 52784.259 23/09/15,01:20:22,03,10,1, 11.8,1,1, 8.282, 10529.992, 397.287, 52784.302 23/09/15,01:20:22,04,10,1, 11.8,1,1, 8.282, 10529.971, 397.300, 52784.278 23/09/15,01:20:22,05,10,1, 11.8,1,1, 8.282, 10529.989, 397.272, 52784.297 23/09/15,01:20:22,06,10,1, 11.8,1,1, 8.282, 10529.984, 397.269, 52784.273 23/09/15,01:20:22,07,10,1, 11.8,1,1, 8.282, 10529.995, 397.282, 52784.276 23/09/15,01:20:22,08,10,1, 11.8,1,1, 8.282, 10529.983, 397.262, 52784.311 23/09/15,01:20:22,09,10,1, 11.8,1,1, 8.282, 10530.000, 397.272, 52784.303 23/09/15,01:20:22,10,10,1, 11.8,1,1, 8.282, 10529.975, 397.312, 52784.519 23/09/15,01:20:22,11,10,1, 11.8,1,1, 8.282, 10529.981, 397.259, 52784.357 23/09/15,01:20:22,12,10,1, 11.8,1,1, 8.282, 10529.986, 397.282, 52784.342 23/09/15,01:20:22,13,10,1, 11.8,1,1, 8.282, 10529.982, 397.272, 52784.318 23/09/15,01:20:22,14,10,1, 11.8,1,1, 8.282, 10529.961, 397.284, 52784.318 23/09/15,01:20:22,15,10,1, 11.8,1,1, 8.282, 10529.984, 397.280, 52784.290 23/09/15,01:20:22,16,10,1, 11.8,1,1, 8.282, 10529.988, 397.277, 52784.319 23/09/15,01:20:22,17,10,1, 11.8,1,1, 8.282, 10529.983, 397.286, 52784.318 23/09/15,01:20:22,18,10,1, 11.8,1,1, 8.282, 10529.973, 397.301, 52784.290 23/09/15,01:20:22,19,10,1, 11.8,1,1, 8.282, 10529.973, 397.295, 52784.307 23/09/15,01:20:23,00,10,1, 11.9,1,1, 8.280, 10529.972, 397.295, 52784.307 23/09/15,01:20:23,01,10,1, 11.9,1,1, 8.280, 10529.971, 397.275, 52784.338 23/09/15,01:20:23,02,10,1, 11.9,1,1, 8.280, 10529.973, 397.284, 52784.314 23/09/15,01:20:23,03,10,1, 11.9,1,1, 8.280, 10529.961, 397.278, 52784.306 23/09/15,01:20:23,04,10,1, 11.9,1,1, 8.280, 10529.977, 397.303, 52784.298 23/09/15,01:20:23,05,10,1, 11.9,1,1, 8.280, 10529.961, 397.272, 52784.261 23/09/15,01:20:23,06,10,1, 11.9,1,1, 8.280, 10529.953, 397.281, 52784.306 23/09/15,01:20:23,07,10,1, 11.9,1,1, 8.280, 10529.982, 397.278, 52784.323 23/09/15,01:20:23,08,10,1, 11.9,1,1, 8.280, 10529.969, 397.275, 52784.321 23/09/15,01:20:23,09,10,1, 11.9,1,1, 8.280, 10529.950, 397.286, 52784.346 23/09/15,01:20:23,10,10,1, 11.9,1,1, 8.280, 10529.954, 397.298, 52784.318 23/09/15,01:20:23,11,10,1, 11.9,1,1, 8.280, 10529.960, 397.279, 52784.351 23/09/15,01:20:23,12,10,1, 11.9,1,1, 8.280, 10529.962, 397.277, 52784.306 23/09/15,01:20:23,13,10,1, 11.9,1,1, 8.280, 10529.960, 397.279, 52784.301 23/09/15,01:20:23,14,10,1, 11.9,1,1, 8.280, 10529.960, 397.256, 52784.309 23/09/15,01:20:23,15,10,1, 11.9,1,1, 8.280, 10529.981, 397.242, 52784.294 23/09/15,01:20:23,16,10,1, 11.9,1,1, 8.280, 10529.956, 397.257, 52784.334 23/09/15,01:20:23,17,10,1, 11.9,1,1, 8.280, 10529.947, 397.247, 52784.339 23/09/15,01:20:23,18,10,1, 11.9,1,1, 8.280, 10529.956, 397.256, 52784.337 23/09/15,01:20:23,19,10,1, 11.9,1,1, 8.280, 10529.971, 397.261, 52784.300 23/09/15,01:20:24,00,10,1, 11.9,1,1, 8.282, 10529.964, 397.261, 52784.300 23/09/15,01:20:24,01,10,1, 11.9,1,1, 8.282, 10529.932, 397.257, 52784.405 23/09/15,01:20:24,02,10,1, 11.9,1,1, 8.282, 10530.001, 397.267, 52784.324 23/09/15,01:20:24,03,10,1, 11.9,1,1, 8.282, 10529.950, 397.270, 52784.323 23/09/15,01:20:24,04,10,1, 11.9,1,1, 8.282, 10529.942, 397.271, 52784.326 23/09/15,01:20:24,05,10,1, 11.9,1,1, 8.282, 10529.971, 397.268, 52784.328 23/09/15,01:20:24,06,10,1, 11.9,1,1, 8.282, 10529.962, 397.273, 52784.143 23/09/15,01:20:24,07,10,1, 11.9,1,1, 8.282, 10529.940, 397.274, 52784.338 23/09/15,01:20:24,08,10,1, 11.9,1,1, 8.282, 10529.961, 397.292, 52784.381 23/09/15,01:20:24,09,10,1, 11.9,1,1, 8.282, 10529.943, 397.286, 52784.331 23/09/15,01:20:24,10,10,1, 11.9,1,1, 8.282, 10529.958, 397.277, 52784.311 23/09/15,01:20:24,11,10,1, 11.9,1,1, 8.282, 10529.946, 397.283, 52784.322 23/09/15,01:20:24,12,10,1, 11.9,1,1, 8.282, 10529.946, 397.293, 52784.344 23/09/15,01:20:24,13,10,1, 11.9,1,1, 8.282, 10529.962, 397.271, 52784.345 23/09/15,01:20:24,14,10,1, 11.9,1,1, 8.282, 10529.941, 397.253, 52784.344 23/09/15,01:20:24,15,10,1, 11.9,1,1, 8.282, 10529.958, 397.281, 52784.358 23/09/15,01:20:24,16,10,1, 11.9,1,1, 8.282, 10529.953, 397.268, 52784.346 23/09/15,01:20:24,17,10,1, 11.9,1,1, 8.282, 10529.929, 397.296, 52784.355 23/09/15,01:20:24,18,10,1, 11.9,1,1, 8.282, 10529.934, 397.257, 52784.324 23/09/15,01:20:24,19,10,1, 11.9,1,1, 8.282, 10529.952, 397.281, 52784.329 23/09/15,01:20:25,00,10,1, 11.9,1,1, 8.280, 10529.947, 397.281, 52784.329 23/09/15,01:20:25,01,10,1, 11.9,1,1, 8.280, 10529.949, 397.264, 52784.323 23/09/15,01:20:25,02,10,1, 11.9,1,1, 8.280, 10529.925, 397.293, 52784.325 23/09/15,01:20:25,03,10,1, 11.9,1,1, 8.280, 10529.965, 397.257, 52784.336 23/09/15,01:20:25,04,10,1, 11.9,1,1, 8.280, 10529.953, 397.280, 52784.333 23/09/15,01:20:25,05,10,1, 11.9,1,1, 8.280, 10529.942, 397.273, 52784.344 23/09/15,01:20:25,06,10,1, 11.9,1,1, 8.280, 10529.975, 397.266, 52784.344 23/09/15,01:20:25,07,10,1, 11.9,1,1, 8.280, 10529.946, 397.277, 52784.330 23/09/15,01:20:25,08,10,1, 11.9,1,1, 8.280, 10529.964, 397.287, 52784.332 23/09/15,01:20:25,09,10,1, 11.9,1,1, 8.280, 10529.947, 397.260, 52784.352 23/09/15,01:20:25,10,10,1, 11.9,1,1, 8.280, 10529.941, 397.252, 52784.366 23/09/15,01:20:25,11,10,1, 11.9,1,1, 8.280, 10529.948, 397.280, 52784.338 23/09/15,01:20:25,12,10,1, 11.9,1,1, 8.280, 10529.948, 397.286, 52784.381 23/09/15,01:20:25,13,10,1, 11.9,1,1, 8.280, 10529.961, 397.275, 52784.393 23/09/15,01:20:25,14,10,1, 11.9,1,1, 8.280, 10529.941, 397.279, 52784.354 23/09/15,01:20:25,15,10,1, 11.9,1,1, 8.280, 10529.949, 397.273, 52784.400 23/09/15,01:20:25,16,10,1, 11.9,1,1, 8.280, 10529.938, 397.263, 52784.358 23/09/15,01:20:25,17,10,1, 11.9,1,1, 8.280, 10529.931, 397.278, 52784.307 23/09/15,01:20:25,18,10,1, 11.9,1,1, 8.280, 10529.927, 397.243, 52784.364 23/09/15,01:20:25,19,10,1, 11.9,1,1, 8.280, 10529.917, 397.276, 52784.357 23/09/15,01:20:26,00,09,1, 11.9,1,1, 8.276, 10529.914, 397.276, 52784.357 23/09/15,01:20:26,01,09,1, 11.9,1,1, 8.276, 10529.917, 397.281, 52784.369 23/09/15,01:20:26,02,09,1, 11.9,1,1, 8.276, 10529.925, 397.273, 52784.372 23/09/15,01:20:26,03,09,1, 11.9,1,1, 8.276, 10529.960, 397.265, 52784.363 23/09/15,01:20:26,04,09,1, 11.9,1,1, 8.276, 10529.934, 397.269, 52784.341 23/09/15,01:20:26,05,09,1, 11.9,1,1, 8.276, 10529.930, 397.293, 52784.354 23/09/15,01:20:26,06,09,1, 11.9,1,1, 8.276, 10529.941, 397.279, 52784.342 23/09/15,01:20:26,07,09,1, 11.9,1,1, 8.276, 10529.957, 397.298, 52784.379 23/09/15,01:20:26,08,09,1, 11.9,1,1, 8.276, 10529.932, 397.294, 52784.397 23/09/15,01:20:26,09,09,1, 11.9,1,1, 8.276, 10529.937, 397.315, 52784.368 23/09/15,01:20:26,10,09,1, 11.9,1,1, 8.276, 10529.949, 397.302, 52784.379 23/09/15,01:20:26,11,09,1, 11.9,1,1, 8.276, 10529.937, 397.288, 52784.431 23/09/15,01:20:26,12,09,1, 11.9,1,1, 8.276, 10529.926, 397.280, 52784.408 23/09/15,01:20:26,13,09,1, 11.9,1,1, 8.276, 10529.929, 397.280, 52784.397 23/09/15,01:20:26,14,09,1, 11.9,1,1, 8.276, 10529.960, 397.302, 52784.397 23/09/15,01:20:26,15,09,1, 11.9,1,1, 8.276, 10529.937, 397.294, 52784.462 23/09/15,01:20:26,16,09,1, 11.9,1,1, 8.276, 10529.966, 397.283, 52784.382 23/09/15,01:20:26,17,09,1, 11.9,1,1, 8.276, 10529.957, 397.269, 52784.406 23/09/15,01:20:26,18,09,1, 11.9,1,1, 8.276, 10529.964, 397.286, 52784.432 23/09/15,01:20:26,19,09,1, 11.9,1,1, 8.276, 10529.947, 397.290, 52784.412 23/09/15,01:20:27,00,10,1, 11.8,1,1, 8.278, 10529.939, 397.290, 52784.412 23/09/15,01:20:27,01,10,1, 11.8,1,1, 8.278, 10529.938, 397.263, 52784.413 23/09/15,01:20:27,02,10,1, 11.8,1,1, 8.278, 10529.965, 397.264, 52784.411 23/09/15,01:20:27,03,10,1, 11.8,1,1, 8.278, 10529.909, 397.276, 52784.436 23/09/15,01:20:27,04,10,1, 11.8,1,1, 8.278, 10529.936, 397.287, 52784.411 23/09/15,01:20:27,05,10,1, 11.8,1,1, 8.278, 10529.954, 397.292, 52784.399 23/09/15,01:20:27,06,10,1, 11.8,1,1, 8.278, 10529.926, 397.295, 52784.363 23/09/15,01:20:27,07,10,1, 11.8,1,1, 8.278, 10529.951, 397.298, 52784.436 23/09/15,01:20:27,08,10,1, 11.8,1,1, 8.278, 10529.946, 397.288, 52784.443 23/09/15,01:20:27,09,10,1, 11.8,1,1, 8.278, 10529.963, 397.300, 52784.438 23/09/15,01:20:27,10,10,1, 11.8,1,1, 8.278, 10529.972, 397.284, 52784.428 23/09/15,01:20:27,11,10,1, 11.8,1,1, 8.278, 10529.958, 397.260, 52784.430 23/09/15,01:20:27,12,10,1, 11.8,1,1, 8.278, 10529.964, 397.276, 52784.429 23/09/15,01:20:27,13,10,1, 11.8,1,1, 8.278, 10529.944, 397.263, 52784.437 23/09/15,01:20:27,14,10,1, 11.8,1,1, 8.278, 10529.953, 397.268, 52784.428 23/09/15,01:20:27,15,10,1, 11.8,1,1, 8.278, 10529.949, 397.285, 52784.449 23/09/15,01:20:27,16,10,1, 11.8,1,1, 8.278, 10529.972, 397.277, 52784.489 23/09/15,01:20:27,17,10,1, 11.8,1,1, 8.278, 10529.964, 397.270, 52784.481 23/09/15,01:20:27,18,10,1, 11.8,1,1, 8.278, 10529.963, 397.267, 52784.441 23/09/15,01:20:27,19,10,1, 11.8,1,1, 8.278, 10529.964, 397.279, 52784.465 23/09/15,01:20:28,00,10,1, 11.9,1,1, 8.284, 10529.964, 397.279, 52784.465 23/09/15,01:20:28,01,10,1, 11.9,1,1, 8.284, 10529.935, 397.273, 52784.451 23/09/15,01:20:28,02,10,1, 11.9,1,1, 8.284, 10529.916, 397.277, 52784.538 23/09/15,01:20:28,03,10,1, 11.9,1,1, 8.284, 10529.962, 397.270, 52784.333 23/09/15,01:20:28,04,10,1, 11.9,1,1, 8.284, 10529.945, 397.260, 52784.343 23/09/15,01:20:28,05,10,1, 11.9,1,1, 8.284, 10529.972, 397.272, 52784.400 23/09/15,01:20:28,06,10,1, 11.9,1,1, 8.284, 10529.985, 397.265, 52784.450 23/09/15,01:20:28,07,10,1, 11.9,1,1, 8.284, 10529.951, 397.286, 52784.442 23/09/15,01:20:28,08,10,1, 11.9,1,1, 8.284, 10529.940, 397.267, 52784.440 23/09/15,01:20:28,09,10,1, 11.9,1,1, 8.284, 10529.960, 397.266, 52784.455 23/09/15,01:20:28,10,10,1, 11.9,1,1, 8.284, 10529.976, 397.265, 52784.431 23/09/15,01:20:28,11,10,1, 11.9,1,1, 8.284, 10529.969, 397.253, 52784.446 23/09/15,01:20:28,12,10,1, 11.9,1,1, 8.284, 10529.981, 397.261, 52784.440 23/09/15,01:20:28,13,10,1, 11.9,1,1, 8.284, 10529.959, 397.264, 52784.460 23/09/15,01:20:28,14,10,1, 11.9,1,1, 8.284, 10529.973, 397.271, 52784.461 23/09/15,01:20:28,15,10,1, 11.9,1,1, 8.284, 10529.962, 397.246, 52784.487 23/09/15,01:20:28,16,10,1, 11.9,1,1, 8.284, 10529.974, 397.264, 52784.443 23/09/15,01:20:28,17,10,1, 11.9,1,1, 8.284, 10529.949, 397.265, 52784.433 23/09/15,01:20:28,18,10,1, 11.9,1,1, 8.284, 10529.981, 397.251, 52784.424 23/09/15,01:20:28,19,10,1, 11.9,1,1, 8.284, 10529.955, 397.255, 52784.438 23/09/15,01:20:29,00,11,1, 11.9,1,1, 8.280, 10529.947, 397.255, 52784.438 23/09/15,01:20:29,01,11,1, 11.9,1,1, 8.280, 10529.979, 397.234, 52784.318 23/09/15,01:20:29,02,11,1, 11.9,1,1, 8.280, 10529.976, 397.257, 52784.439 23/09/15,01:20:29,03,11,1, 11.9,1,1, 8.280, 10529.974, 397.290, 52784.457 23/09/15,01:20:29,04,11,1, 11.9,1,1, 8.280, 10529.960, 397.273, 52784.455 23/09/15,01:20:29,05,11,1, 11.9,1,1, 8.280, 10529.981, 397.283, 52784.447 23/09/15,01:20:29,06,11,1, 11.9,1,1, 8.280, 10529.961, 397.280, 52784.467 23/09/15,01:20:29,07,11,1, 11.9,1,1, 8.280, 10529.960, 397.300, 52784.488 23/09/15,01:20:29,08,11,1, 11.9,1,1, 8.280, 10529.976, 397.293, 52784.409 23/09/15,01:20:29,09,11,1, 11.9,1,1, 8.280, 10529.970, 397.289, 52784.455 23/09/15,01:20:29,10,11,1, 11.9,1,1, 8.280, 10529.977, 397.280, 52784.448 23/09/15,01:20:29,11,11,1, 11.9,1,1, 8.280, 10529.984, 397.257, 52784.487 23/09/15,01:20:29,12,11,1, 11.9,1,1, 8.280, 10529.948, 397.294, 52784.444 23/09/15,01:20:29,13,11,1, 11.9,1,1, 8.280, 10529.953, 397.286, 52784.466 23/09/15,01:20:29,14,11,1, 11.9,1,1, 8.280, 10529.963, 397.273, 52784.429 23/09/15,01:20:29,15,11,1, 11.9,1,1, 8.280, 10529.975, 397.279, 52784.447 23/09/15,01:20:29,16,11,1, 11.9,1,1, 8.280, 10529.981, 397.308, 52784.444 23/09/15,01:20:29,17,11,1, 11.9,1,1, 8.280, 10529.991, 397.282, 52784.462 23/09/15,01:20:29,18,11,1, 11.9,1,1, 8.280, 10529.973, 397.276, 52784.469 23/09/15,01:20:29,19,11,1, 11.9,1,1, 8.280, 10529.979, 397.287, 52784.452 23/09/15,01:20:30,00,10,1, 11.9,1,1, 8.278, 10529.972, 397.287, 52784.452 23/09/15,01:20:30,01,10,1, 11.9,1,1, 8.278, 10529.978, 397.302, 52784.443 23/09/15,01:20:30,02,10,1, 11.9,1,1, 8.278, 10529.990, 397.282, 52784.452 23/09/15,01:20:30,03,10,1, 11.9,1,1, 8.278, 10530.006, 397.297, 52784.464 23/09/15,01:20:30,04,10,1, 11.9,1,1, 8.278, 10529.989, 397.279, 52784.459 23/09/15,01:20:30,05,10,1, 11.9,1,1, 8.278, 10529.976, 397.273, 52784.465 23/09/15,01:20:30,06,10,1, 11.9,1,1, 8.278, 10530.009, 397.275, 52784.454 23/09/15,01:20:30,07,10,1, 11.9,1,1, 8.278, 10530.011, 397.274, 52784.464 23/09/15,01:20:30,08,10,1, 11.9,1,1, 8.278, 10529.999, 397.273, 52784.442 23/09/15,01:20:30,09,10,1, 11.9,1,1, 8.278, 10529.990, 397.288, 52784.513 23/09/15,01:20:30,10,10,1, 11.9,1,1, 8.278, 10530.002, 397.276, 52784.496 23/09/15,01:20:30,11,10,1, 11.9,1,1, 8.278, 10530.030, 397.280, 52784.485 23/09/15,01:20:30,12,10,1, 11.9,1,1, 8.278, 10529.999, 397.269, 52784.452 23/09/15,01:20:30,13,10,1, 11.9,1,1, 8.278, 10529.990, 397.291, 52784.478 23/09/15,01:20:30,14,10,1, 11.9,1,1, 8.278, 10530.014, 397.263, 52784.446 23/09/15,01:20:30,15,10,1, 11.9,1,1, 8.278, 10529.998, 397.269, 52784.441 23/09/15,01:20:30,16,10,1, 11.9,1,1, 8.278, 10529.989, 397.250, 52784.465 23/09/15,01:20:30,17,10,1, 11.9,1,1, 8.278, 10530.004, 397.268, 52784.467 23/09/15,01:20:30,18,10,1, 11.9,1,1, 8.278, 10529.997, 397.259, 52784.468 23/09/15,01:20:30,19,10,1, 11.9,1,1, 8.278, 10529.998, 397.268, 52784.464 23/09/15,01:20:31,00,10,1, 11.9,1,1, 8.280, 10529.997, 397.268, 52784.464 23/09/15,01:20:31,01,10,1, 11.9,1,1, 8.280, 10530.022, 397.261, 52784.462 23/09/15,01:20:31,02,10,1, 11.9,1,1, 8.280, 10530.009, 397.251, 52784.449 23/09/15,01:20:31,03,10,1, 11.9,1,1, 8.280, 10529.999, 397.241, 52784.454 23/09/15,01:20:31,04,10,1, 11.9,1,1, 8.280, 10530.004, 397.252, 52784.485 23/09/15,01:20:31,05,10,1, 11.9,1,1, 8.280, 10530.026, 397.245, 52784.449 23/09/15,01:20:31,06,10,1, 11.9,1,1, 8.280, 10530.017, 397.262, 52784.483 23/09/15,01:20:31,07,10,1, 11.9,1,1, 8.280, 10530.010, 397.273, 52784.487 23/09/15,01:20:31,08,10,1, 11.9,1,1, 8.280, 10530.009, 397.266, 52784.510 23/09/15,01:20:31,09,10,1, 11.9,1,1, 8.280, 10530.017, 397.275, 52784.475 23/09/15,01:20:31,10,10,1, 11.9,1,1, 8.280, 10530.008, 397.266, 52784.478 23/09/15,01:20:31,11,10,1, 11.9,1,1, 8.280, 10530.033, 397.287, 52784.430 23/09/15,01:20:31,12,10,1, 11.9,1,1, 8.280, 10530.023, 397.272, 52784.454 23/09/15,01:20:31,13,10,1, 11.9,1,1, 8.280, 10530.033, 397.252, 52784.468 23/09/15,01:20:31,14,10,1, 11.9,1,1, 8.280, 10530.057, 397.284, 52784.483 23/09/15,01:20:31,15,10,1, 11.9,1,1, 8.280, 10530.010, 397.248, 52784.474 23/09/15,01:20:31,16,10,1, 11.9,1,1, 8.280, 10530.020, 397.279, 52784.457 23/09/15,01:20:31,17,10,1, 11.9,1,1, 8.280, 10530.006, 397.279, 52784.498 23/09/15,01:20:31,18,10,1, 11.9,1,1, 8.280, 10530.022, 397.270, 52784.533 23/09/15,01:20:31,19,10,1, 11.9,1,1, 8.280, 10530.009, 397.264, 52784.487 23/09/15,01:20:32,00,10,1, 11.8,1,1, 8.279, 10530.006, 397.264, 52784.487 23/09/15,01:20:32,01,10,1, 11.8,1,1, 8.279, 10530.038, 397.274, 52784.494 23/09/15,01:20:32,02,10,1, 11.8,1,1, 8.279, 10530.035, 397.249, 52784.465 23/09/15,01:20:32,03,10,1, 11.8,1,1, 8.279, 10530.022, 397.281, 52784.476 23/09/15,01:20:32,04,10,1, 11.8,1,1, 8.279, 10530.009, 397.271, 52784.500 23/09/15,01:20:32,05,10,1, 11.8,1,1, 8.279, 10530.037, 397.275, 52784.485 23/09/15,01:20:32,06,10,1, 11.8,1,1, 8.279, 10530.030, 397.273, 52784.530 23/09/15,01:20:32,07,10,1, 11.8,1,1, 8.279, 10530.019, 397.261, 52784.503 23/09/15,01:20:32,08,10,1, 11.8,1,1, 8.279, 10530.026, 397.278, 52784.503 23/09/15,01:20:32,09,10,1, 11.8,1,1, 8.279, 10530.041, 397.263, 52784.467 23/09/15,01:20:32,10,10,1, 11.8,1,1, 8.279, 10530.030, 397.253, 52784.497 23/09/15,01:20:32,11,10,1, 11.8,1,1, 8.279, 10530.060, 397.263, 52784.487 23/09/15,01:20:32,12,10,1, 11.8,1,1, 8.279, 10530.018, 397.271, 52784.444 23/09/15,01:20:32,13,10,1, 11.8,1,1, 8.279, 10530.028, 397.259, 52784.487 23/09/15,01:20:32,14,10,1, 11.8,1,1, 8.279, 10530.061, 397.276, 52784.523 23/09/15,01:20:32,15,10,1, 11.8,1,1, 8.279, 10530.063, 397.239, 52784.488 23/09/15,01:20:32,16,10,1, 11.8,1,1, 8.279, 10530.050, 397.244, 52784.488 23/09/15,01:20:32,17,10,1, 11.8,1,1, 8.279, 10530.062, 397.269, 52784.496 23/09/15,01:20:32,18,10,1, 11.8,1,1, 8.279, 10530.066, 397.241, 52784.496 23/09/15,01:20:32,19,10,1, 11.8,1,1, 8.279, 10530.075, 397.263, 52784.477 23/09/15,01:20:33,00,10,1, 11.9,1,1, 8.285, 10530.072, 397.263, 52784.477 23/09/15,01:20:33,01,10,1, 11.9,1,1, 8.285, 10530.054, 397.238, 52784.487 23/09/15,01:20:33,02,10,1, 11.9,1,1, 8.285, 10530.073, 397.279, 52784.509 23/09/15,01:20:33,03,10,1, 11.9,1,1, 8.285, 10530.073, 397.253, 52784.500 23/09/15,01:20:33,04,10,1, 11.9,1,1, 8.285, 10530.075, 397.251, 52784.488 23/09/15,01:20:33,05,10,1, 11.9,1,1, 8.285, 10530.064, 397.255, 52784.494 23/09/15,01:20:33,06,10,1, 11.9,1,1, 8.285, 10530.052, 397.256, 52784.488 23/09/15,01:20:33,07,10,1, 11.9,1,1, 8.285, 10530.065, 397.249, 52784.491 23/09/15,01:20:33,08,10,1, 11.9,1,1, 8.285, 10530.064, 397.259, 52784.469 23/09/15,01:20:33,09,10,1, 11.9,1,1, 8.285, 10530.061, 397.270, 52784.498 23/09/15,01:20:33,10,10,1, 11.9,1,1, 8.285, 10530.092, 397.271, 52784.505 23/09/15,01:20:33,11,10,1, 11.9,1,1, 8.285, 10530.060, 397.261, 52784.506 23/09/15,01:20:33,12,10,1, 11.9,1,1, 8.285, 10530.101, 397.266, 52784.441 23/09/15,01:20:33,13,10,1, 11.9,1,1, 8.285, 10530.048, 397.275, 52784.575 23/09/15,01:20:33,14,10,1, 11.9,1,1, 8.285, 10530.075, 397.277, 52784.537 23/09/15,01:20:33,15,10,1, 11.9,1,1, 8.285, 10530.057, 397.262, 52784.516 23/09/15,01:20:33,16,10,1, 11.9,1,1, 8.285, 10530.083, 397.250, 52784.537 23/09/15,01:20:33,17,10,1, 11.9,1,1, 8.285, 10530.075, 397.271, 52784.504 23/09/15,01:20:33,18,10,1, 11.9,1,1, 8.285, 10530.073, 397.244, 52784.520 23/09/15,01:20:33,19,10,1, 11.9,1,1, 8.285, 10530.068, 397.250, 52784.527 23/09/15,01:20:34,00,10,1, 11.9,1,1, 8.280, 10530.064, 397.250, 52784.527 23/09/15,01:20:34,01,10,1, 11.9,1,1, 8.280, 10530.069, 397.280, 52784.519 23/09/15,01:20:34,02,10,1, 11.9,1,1, 8.280, 10530.087, 397.254, 52784.520 23/09/15,01:20:34,03,10,1, 11.9,1,1, 8.280, 10530.101, 397.250, 52784.539 23/09/15,01:20:34,04,10,1, 11.9,1,1, 8.280, 10530.098, 397.265, 52784.499 23/09/15,01:20:34,05,10,1, 11.9,1,1, 8.280, 10530.084, 397.263, 52784.527 23/09/15,01:20:34,06,10,1, 11.9,1,1, 8.280, 10530.101, 397.237, 52784.506 23/09/15,01:20:34,07,10,1, 11.9,1,1, 8.280, 10530.112, 397.234, 52784.522 23/09/15,01:20:34,08,10,1, 11.9,1,1, 8.280, 10530.088, 397.248, 52784.530 23/09/15,01:20:34,09,10,1, 11.9,1,1, 8.280, 10530.127, 397.237, 52784.534 23/09/15,01:20:34,10,10,1, 11.9,1,1, 8.280, 10530.112, 397.227, 52784.510 23/09/15,01:20:34,11,10,1, 11.9,1,1, 8.280, 10530.099, 397.242, 52784.527 23/09/15,01:20:34,12,10,1, 11.9,1,1, 8.280, 10530.135, 397.230, 52784.527 23/09/15,01:20:34,13,10,1, 11.9,1,1, 8.280, 10530.122, 397.240, 52784.511 23/09/15,01:20:34,14,10,1, 11.9,1,1, 8.280, 10530.122, 397.234, 52784.525 23/09/15,01:20:34,15,10,1, 11.9,1,1, 8.280, 10530.123, 397.244, 52784.499 23/09/15,01:20:34,16,10,1, 11.9,1,1, 8.280, 10530.118, 397.229, 52784.522 23/09/15,01:20:34,17,10,1, 11.9,1,1, 8.280, 10530.142, 397.234, 52784.523 23/09/15,01:20:34,18,10,1, 11.9,1,1, 8.280, 10530.104, 397.238, 52784.528 23/09/15,01:20:34,19,10,1, 11.9,1,1, 8.280, 10530.120, 397.239, 52784.556 23/09/15,01:20:35,00,10,1, 11.9,1,1, 8.283, 10530.114, 397.239, 52784.556 23/09/15,01:20:35,01,10,1, 11.9,1,1, 8.283, 10530.122, 397.237, 52784.561 23/09/15,01:20:35,02,10,1, 11.9,1,1, 8.283, 10530.132, 397.226, 52784.525 23/09/15,01:20:35,03,10,1, 11.9,1,1, 8.283, 10530.118, 397.249, 52784.552 23/09/15,01:20:35,04,10,1, 11.9,1,1, 8.283, 10530.130, 397.215, 52784.502 23/09/15,01:20:35,05,10,1, 11.9,1,1, 8.283, 10530.131, 397.220, 52784.541 23/09/15,01:20:35,06,10,1, 11.9,1,1, 8.283, 10530.121, 397.216, 52784.533 23/09/15,01:20:35,07,10,1, 11.9,1,1, 8.283, 10530.134, 397.231, 52784.582 23/09/15,01:20:35,08,10,1, 11.9,1,1, 8.283, 10530.136, 397.218, 52784.546 23/09/15,01:20:35,09,10,1, 11.9,1,1, 8.283, 10530.143, 397.231, 52784.564 23/09/15,01:20:35,10,10,1, 11.9,1,1, 8.283, 10530.141, 397.223, 52784.538 23/09/15,01:20:35,11,10,1, 11.9,1,1, 8.283, 10530.142, 397.219, 52784.525 23/09/15,01:20:35,12,10,1, 11.9,1,1, 8.283, 10530.131, 397.251, 52784.528 23/09/15,01:20:35,13,10,1, 11.9,1,1, 8.283, 10530.166, 397.226, 52784.550 23/09/15,01:20:35,14,10,1, 11.9,1,1, 8.283, 10530.157, 397.228, 52784.535 23/09/15,01:20:35,15,10,1, 11.9,1,1, 8.283, 10530.134, 397.224, 52784.544 23/09/15,01:20:35,16,10,1, 11.9,1,1, 8.283, 10530.137, 397.204, 52784.578 23/09/15,01:20:35,17,10,1, 11.9,1,1, 8.283, 10530.167, 397.231, 52784.538 23/09/15,01:20:35,18,10,1, 11.9,1,1, 8.283, 10530.167, 397.206, 52784.563 23/09/15,01:20:35,19,10,1, 11.9,1,1, 8.283, 10530.160, 397.218, 52784.543 23/09/15,01:20:36,00,11,1, 12.0,1,1, 8.281, 10530.156, 397.218, 52784.543 23/09/15,01:20:36,01,11,1, 12.0,1,1, 8.281, 10530.140, 397.219, 52784.504 23/09/15,01:20:36,02,11,1, 12.0,1,1, 8.281, 10530.161, 397.268, 52784.536 23/09/15,01:20:36,03,11,1, 12.0,1,1, 8.281, 10530.152, 397.236, 52784.526 23/09/15,01:20:36,04,11,1, 12.0,1,1, 8.281, 10530.102, 397.240, 52784.734 23/09/15,01:20:36,05,11,1, 12.0,1,1, 8.281, 10530.190, 397.222, 52784.563 23/09/15,01:20:36,06,11,1, 12.0,1,1, 8.281, 10530.172, 397.215, 52784.520 23/09/15,01:20:36,07,11,1, 12.0,1,1, 8.281, 10530.155, 397.222, 52784.555 23/09/15,01:20:36,08,11,1, 12.0,1,1, 8.281, 10530.166, 397.231, 52784.548 23/09/15,01:20:36,09,11,1, 12.0,1,1, 8.281, 10530.165, 397.228, 52784.541 23/09/15,01:20:36,10,11,1, 12.0,1,1, 8.281, 10530.157, 397.207, 52784.527 23/09/15,01:20:36,11,11,1, 12.0,1,1, 8.281, 10530.176, 397.190, 52784.546 23/09/15,01:20:36,12,11,1, 12.0,1,1, 8.281, 10530.141, 397.219, 52784.555 23/09/15,01:20:36,13,11,1, 12.0,1,1, 8.281, 10530.165, 397.219, 52784.549 23/09/15,01:20:36,14,11,1, 12.0,1,1, 8.281, 10530.178, 397.242, 52784.585 23/09/15,01:20:36,15,11,1, 12.0,1,1, 8.281, 10530.172, 397.207, 52784.576 23/09/15,01:20:36,16,11,1, 12.0,1,1, 8.281, 10530.174, 397.227, 52784.541 23/09/15,01:20:36,17,11,1, 12.0,1,1, 8.281, 10530.180, 397.221, 52784.527 23/09/15,01:20:36,18,11,1, 12.0,1,1, 8.281, 10530.145, 397.199, 52784.510 23/09/15,01:20:36,19,11,1, 12.0,1,1, 8.281, 10530.168, 397.206, 52784.566 23/09/15,01:20:37,00,10,1, 11.8,1,1, 8.280, 10530.164, 397.206, 52784.566 23/09/15,01:20:37,01,10,1, 11.8,1,1, 8.280, 10530.176, 397.220, 52784.538 23/09/15,01:20:37,02,10,1, 11.8,1,1, 8.280, 10530.194, 397.217, 52784.581 23/09/15,01:20:37,03,10,1, 11.8,1,1, 8.280, 10530.184, 397.216, 52784.543 23/09/15,01:20:37,04,10,1, 11.8,1,1, 8.280, 10530.190, 397.212, 52784.580 23/09/15,01:20:37,05,10,1, 11.8,1,1, 8.280, 10530.182, 397.230, 52784.534 23/09/15,01:20:37,06,10,1, 11.8,1,1, 8.280, 10530.185, 397.245, 52784.678 23/09/15,01:20:37,07,10,1, 11.8,1,1, 8.280, 10530.214, 397.223, 52784.573 23/09/15,01:20:37,08,10,1, 11.8,1,1, 8.280, 10530.187, 397.220, 52784.553 23/09/15,01:20:37,09,10,1, 11.8,1,1, 8.280, 10530.182, 397.241, 52784.555 23/09/15,01:20:37,10,10,1, 11.8,1,1, 8.280, 10530.166, 397.224, 52784.592 23/09/15,01:20:37,11,10,1, 11.8,1,1, 8.280, 10530.184, 397.225, 52784.585 23/09/15,01:20:37,12,10,1, 11.8,1,1, 8.280, 10530.175, 397.226, 52784.600 23/09/15,01:20:37,13,10,1, 11.8,1,1, 8.280, 10530.183, 397.216, 52784.581 23/09/15,01:20:37,14,10,1, 11.8,1,1, 8.280, 10530.180, 397.221, 52784.553 23/09/15,01:20:37,15,10,1, 11.8,1,1, 8.280, 10530.180, 397.228, 52784.529 23/09/15,01:20:37,16,10,1, 11.8,1,1, 8.280, 10530.132, 397.229, 52784.496 23/09/15,01:20:37,17,10,1, 11.8,1,1, 8.280, 10530.162, 397.237, 52784.533 23/09/15,01:20:37,18,10,1, 11.8,1,1, 8.280, 10530.139, 397.225, 52784.645 23/09/15,01:20:37,19,10,1, 11.8,1,1, 8.280, 10530.188, 397.229, 52784.531 23/09/15,01:20:38,00,10,1, 11.9,1,1, 8.281, 10530.181, 397.229, 52784.531 23/09/15,01:20:38,01,10,1, 11.9,1,1, 8.281, 10530.176, 397.224, 52784.557 23/09/15,01:20:38,02,10,1, 11.9,1,1, 8.281, 10530.194, 397.238, 52784.569 23/09/15,01:20:38,03,10,1, 11.9,1,1, 8.281, 10530.176, 397.229, 52784.554 23/09/15,01:20:38,04,10,1, 11.9,1,1, 8.281, 10530.164, 397.221, 52784.537 23/09/15,01:20:38,05,10,1, 11.9,1,1, 8.281, 10530.179, 397.219, 52784.538 23/09/15,01:20:38,06,10,1, 11.9,1,1, 8.281, 10530.171, 397.237, 52784.593 23/09/15,01:20:38,07,10,1, 11.9,1,1, 8.281, 10530.171, 397.246, 52784.558 23/09/15,01:20:38,08,10,1, 11.9,1,1, 8.281, 10530.182, 397.245, 52784.586 23/09/15,01:20:38,09,10,1, 11.9,1,1, 8.281, 10530.188, 397.244, 52784.586 23/09/15,01:20:38,10,10,1, 11.9,1,1, 8.281, 10530.180, 397.223, 52784.513 23/09/15,01:20:38,11,10,1, 11.9,1,1, 8.281, 10530.196, 397.260, 52784.563 23/09/15,01:20:38,12,10,1, 11.9,1,1, 8.281, 10530.184, 397.241, 52784.572 23/09/15,01:20:38,13,10,1, 11.9,1,1, 8.281, 10530.184, 397.220, 52784.554 23/09/15,01:20:38,14,10,1, 11.9,1,1, 8.281, 10530.207, 397.233, 52784.564 23/09/15,01:20:38,15,10,1, 11.9,1,1, 8.281, 10530.186, 397.219, 52784.597 23/09/15,01:20:38,16,10,1, 11.9,1,1, 8.281, 10530.172, 397.219, 52784.603 23/09/15,01:20:38,17,10,1, 11.9,1,1, 8.281, 10530.201, 397.225, 52784.546 23/09/15,01:20:38,18,10,1, 11.9,1,1, 8.281, 10530.200, 397.233, 52784.586 23/09/15,01:20:38,19,10,1, 11.9,1,1, 8.281, 10530.204, 397.215, 52784.584 23/09/15,01:20:39,00,10,1, 11.9,1,1, 8.278, 10530.198, 397.215, 52784.584 23/09/15,01:20:39,01,10,1, 11.9,1,1, 8.278, 10530.186, 397.228, 52784.552 23/09/15,01:20:39,02,10,1, 11.9,1,1, 8.278, 10530.191, 397.215, 52784.596 23/09/15,01:20:39,03,10,1, 11.9,1,1, 8.278, 10530.200, 397.201, 52784.541 23/09/15,01:20:39,04,10,1, 11.9,1,1, 8.278, 10530.204, 397.213, 52784.583 23/09/15,01:20:39,05,10,1, 11.9,1,1, 8.278, 10530.185, 397.220, 52784.589 23/09/15,01:20:39,06,10,1, 11.9,1,1, 8.278, 10530.198, 397.212, 52784.593 23/09/15,01:20:39,07,10,1, 11.9,1,1, 8.278, 10530.209, 397.223, 52784.588 23/09/15,01:20:39,08,10,1, 11.9,1,1, 8.278, 10530.199, 397.214, 52784.565 23/09/15,01:20:39,09,10,1, 11.9,1,1, 8.278, 10530.209, 397.206, 52784.600 23/09/15,01:20:39,10,10,1, 11.9,1,1, 8.278, 10530.197, 397.214, 52784.571 23/09/15,01:20:39,11,10,1, 11.9,1,1, 8.278, 10530.195, 397.233, 52784.539 23/09/15,01:20:39,12,10,1, 11.9,1,1, 8.278, 10530.197, 397.219, 52784.594 23/09/15,01:20:39,13,10,1, 11.9,1,1, 8.278, 10530.201, 397.215, 52784.598 23/09/15,01:20:39,14,10,1, 11.9,1,1, 8.278, 10530.220, 397.226, 52784.594 23/09/15,01:20:39,15,10,1, 11.9,1,1, 8.278, 10530.202, 397.218, 52784.603 23/09/15,01:20:39,16,10,1, 11.9,1,1, 8.278, 10530.216, 397.222, 52784.601 23/09/15,01:20:39,17,10,1, 11.9,1,1, 8.278, 10530.200, 397.214, 52784.632 23/09/15,01:20:39,18,10,1, 11.9,1,1, 8.278, 10530.204, 397.238, 52784.606 23/09/15,01:20:39,19,10,1, 11.9,1,1, 8.278, 10530.216, 397.222, 52784.593 23/09/15,01:20:40,00,10,1, 11.8,1,1, 8.282, 10530.214, 397.222, 52784.593 23/09/15,01:20:40,01,10,1, 11.8,1,1, 8.282, 10530.191, 397.222, 52784.578 23/09/15,01:20:40,02,10,1, 11.8,1,1, 8.282, 10530.203, 397.226, 52784.587 23/09/15,01:20:40,03,10,1, 11.8,1,1, 8.282, 10530.203, 397.214, 52784.588 23/09/15,01:20:40,04,10,1, 11.8,1,1, 8.282, 10530.205, 397.207, 52784.606 23/09/15,01:20:40,05,10,1, 11.8,1,1, 8.282, 10530.205, 397.216, 52784.620 23/09/15,01:20:40,06,10,1, 11.8,1,1, 8.282, 10530.225, 397.243, 52784.624 23/09/15,01:20:40,07,10,1, 11.8,1,1, 8.282, 10530.219, 397.221, 52784.608 23/09/15,01:20:40,08,10,1, 11.8,1,1, 8.282, 10530.216, 397.208, 52784.551 23/09/15,01:20:40,09,10,1, 11.8,1,1, 8.282, 10530.225, 397.202, 52784.582 23/09/15,01:20:40,10,10,1, 11.8,1,1, 8.282, 10530.207, 397.206, 52784.555 23/09/15,01:20:40,11,10,1, 11.8,1,1, 8.282, 10530.239, 397.222, 52784.607 23/09/15,01:20:40,12,10,1, 11.8,1,1, 8.282, 10530.235, 397.220, 52784.632 23/09/15,01:20:40,13,10,1, 11.8,1,1, 8.282, 10530.225, 397.203, 52784.656 23/09/15,01:20:40,14,10,1, 11.8,1,1, 8.282, 10530.221, 397.210, 52784.640 23/09/15,01:20:40,15,10,1, 11.8,1,1, 8.282, 10530.217, 397.201, 52784.598 23/09/15,01:20:40,16,10,1, 11.8,1,1, 8.282, 10530.230, 397.226, 52784.612 23/09/15,01:20:40,17,10,1, 11.8,1,1, 8.282, 10530.224, 397.187, 52784.638 23/09/15,01:20:40,18,10,1, 11.8,1,1, 8.282, 10530.222, 397.207, 52784.607 23/09/15,01:20:40,19,10,1, 11.8,1,1, 8.282, 10530.212, 397.231, 52784.593 23/09/15,01:20:41,00,10,1, 11.9,1,1, 8.279, 10530.206, 397.231, 52784.593 23/09/15,01:20:41,01,10,1, 11.9,1,1, 8.279, 10530.243, 397.237, 52784.669 23/09/15,01:20:41,02,10,1, 11.9,1,1, 8.279, 10530.250, 397.232, 52784.623 23/09/15,01:20:41,03,10,1, 11.9,1,1, 8.279, 10530.231, 397.213, 52784.622 23/09/15,01:20:41,04,10,1, 11.9,1,1, 8.279, 10530.222, 397.233, 52784.630 23/09/15,01:20:41,05,10,1, 11.9,1,1, 8.279, 10530.228, 397.238, 52784.619 23/09/15,01:20:41,06,10,1, 11.9,1,1, 8.279, 10530.226, 397.228, 52784.586 23/09/15,01:20:41,07,10,1, 11.9,1,1, 8.279, 10530.244, 397.234, 52784.598 23/09/15,01:20:41,08,10,1, 11.9,1,1, 8.279, 10530.231, 397.236, 52784.636 23/09/15,01:20:41,09,10,1, 11.9,1,1, 8.279, 10530.215, 397.211, 52784.643 23/09/15,01:20:41,10,10,1, 11.9,1,1, 8.279, 10530.215, 397.229, 52784.627 23/09/15,01:20:41,11,10,1, 11.9,1,1, 8.279, 10530.218, 397.244, 52784.655 23/09/15,01:20:41,12,10,1, 11.9,1,1, 8.279, 10530.254, 397.223, 52784.620 23/09/15,01:20:41,13,10,1, 11.9,1,1, 8.279, 10530.240, 397.232, 52784.633 23/09/15,01:20:41,14,10,1, 11.9,1,1, 8.279, 10530.230, 397.216, 52784.600 23/09/15,01:20:41,15,10,1, 11.9,1,1, 8.279, 10530.231, 397.191, 52784.573 23/09/15,01:20:41,16,10,1, 11.9,1,1, 8.279, 10530.236, 397.200, 52784.593 23/09/15,01:20:41,17,10,1, 11.9,1,1, 8.279, 10530.239, 397.204, 52784.604 23/09/15,01:20:41,18,10,1, 11.9,1,1, 8.279, 10530.252, 397.199, 52784.636 23/09/15,01:20:41,19,10,1, 11.9,1,1, 8.279, 10530.229, 397.173, 52784.627 23/09/15,01:20:42,00,10,1, 11.9,1,1, 8.279, 10530.223, 397.173, 52784.627 23/09/15,01:20:42,01,10,1, 11.9,1,1, 8.279, 10530.253, 397.198, 52784.680 23/09/15,01:20:42,02,10,1, 11.9,1,1, 8.279, 10530.262, 397.166, 52784.651 23/09/15,01:20:42,03,10,1, 11.9,1,1, 8.279, 10530.220, 397.207, 52784.591 23/09/15,01:20:42,04,10,1, 11.9,1,1, 8.279, 10530.251, 397.192, 52784.608 23/09/15,01:20:42,05,10,1, 11.9,1,1, 8.279, 10530.246, 397.206, 52784.593 23/09/15,01:20:42,06,10,1, 11.9,1,1, 8.279, 10530.251, 397.194, 52784.618 23/09/15,01:20:42,07,10,1, 11.9,1,1, 8.279, 10530.243, 397.198, 52784.598 23/09/15,01:20:42,08,10,1, 11.9,1,1, 8.279, 10530.247, 397.178, 52784.637 23/09/15,01:20:42,09,10,1, 11.9,1,1, 8.279, 10530.237, 397.171, 52784.670 23/09/15,01:20:42,10,10,1, 11.9,1,1, 8.279, 10530.228, 397.170, 52784.619 23/09/15,01:20:42,11,10,1, 11.9,1,1, 8.279, 10530.232, 397.195, 52784.639 23/09/15,01:20:42,12,10,1, 11.9,1,1, 8.279, 10530.236, 397.183, 52784.604 23/09/15,01:20:42,13,10,1, 11.9,1,1, 8.279, 10530.243, 397.206, 52784.635 23/09/15,01:20:42,14,10,1, 11.9,1,1, 8.279, 10530.269, 397.190, 52784.625 23/09/15,01:20:42,15,10,1, 11.9,1,1, 8.279, 10530.242, 397.189, 52784.623 23/09/15,01:20:42,16,10,1, 11.9,1,1, 8.279, 10530.238, 397.185, 52784.651 23/09/15,01:20:42,17,10,1, 11.9,1,1, 8.279, 10530.209, 397.184, 52784.680 23/09/15,01:20:42,18,10,1, 11.9,1,1, 8.279, 10530.252, 397.165, 52784.668 23/09/15,01:20:42,19,10,1, 11.9,1,1, 8.279, 10530.239, 397.169, 52784.667 23/09/15,01:20:43,00,11,1, 11.9,1,1, 8.279, 10530.231, 397.169, 52784.667 23/09/15,01:20:43,01,11,1, 11.9,1,1, 8.279, 10530.232, 397.173, 52784.611 23/09/15,01:20:43,02,11,1, 11.9,1,1, 8.279, 10530.224, 397.192, 52784.624 23/09/15,01:20:43,03,11,1, 11.9,1,1, 8.279, 10530.236, 397.201, 52784.621 23/09/15,01:20:43,04,11,1, 11.9,1,1, 8.279, 10530.242, 397.180, 52784.665 23/09/15,01:20:43,05,11,1, 11.9,1,1, 8.279, 10530.242, 397.182, 52784.671 23/09/15,01:20:43,06,11,1, 11.9,1,1, 8.279, 10530.230, 397.198, 52784.652 23/09/15,01:20:43,07,11,1, 11.9,1,1, 8.279, 10530.247, 397.184, 52784.639 23/09/15,01:20:43,08,11,1, 11.9,1,1, 8.279, 10530.240, 397.195, 52784.648 23/09/15,01:20:43,09,11,1, 11.9,1,1, 8.279, 10530.230, 397.181, 52784.679 23/09/15,01:20:43,10,11,1, 11.9,1,1, 8.279, 10530.237, 397.187, 52784.657 23/09/15,01:20:43,11,11,1, 11.9,1,1, 8.279, 10530.213, 397.196, 52784.622 23/09/15,01:20:43,12,11,1, 11.9,1,1, 8.279, 10530.248, 397.177, 52784.663 23/09/15,01:20:43,13,11,1, 11.9,1,1, 8.279, 10530.232, 397.188, 52784.645 23/09/15,01:20:43,14,11,1, 11.9,1,1, 8.279, 10530.249, 397.172, 52784.672 23/09/15,01:20:43,15,11,1, 11.9,1,1, 8.279, 10530.250, 397.187, 52784.675 23/09/15,01:20:43,16,11,1, 11.9,1,1, 8.279, 10530.244, 397.193, 52784.631 23/09/15,01:20:43,17,11,1, 11.9,1,1, 8.279, 10530.270, 397.174, 52784.639 23/09/15,01:20:43,18,11,1, 11.9,1,1, 8.279, 10530.228, 397.196, 52784.674 23/09/15,01:20:43,19,11,1, 11.9,1,1, 8.279, 10530.236, 397.193, 52784.636 23/09/15,01:20:44,00,10,1, 11.9,1,1, 8.280, 10530.231, 397.193, 52784.636 23/09/15,01:20:44,01,10,1, 11.9,1,1, 8.280, 10530.242, 397.178, 52784.628 23/09/15,01:20:44,02,10,1, 11.9,1,1, 8.280, 10530.224, 397.187, 52784.641 23/09/15,01:20:44,03,10,1, 11.9,1,1, 8.280, 10530.243, 397.182, 52784.657 23/09/15,01:20:44,04,10,1, 11.9,1,1, 8.280, 10530.238, 397.182, 52784.673 23/09/15,01:20:44,05,10,1, 11.9,1,1, 8.280, 10530.237, 397.194, 52784.649 23/09/15,01:20:44,06,10,1, 11.9,1,1, 8.280, 10530.246, 397.187, 52784.641 23/09/15,01:20:44,07,10,1, 11.9,1,1, 8.280, 10530.249, 397.177, 52784.635 23/09/15,01:20:44,08,10,1, 11.9,1,1, 8.280, 10530.227, 397.181, 52784.656 23/09/15,01:20:44,09,10,1, 11.9,1,1, 8.280, 10530.238, 397.193, 52784.643 23/09/15,01:20:44,10,10,1, 11.9,1,1, 8.280, 10530.247, 397.184, 52784.627 23/09/15,01:20:44,11,10,1, 11.9,1,1, 8.280, 10530.249, 397.188, 52784.628 23/09/15,01:20:44,12,10,1, 11.9,1,1, 8.280, 10530.222, 397.203, 52784.649 23/09/15,01:20:44,13,10,1, 11.9,1,1, 8.280, 10530.240, 397.178, 52784.674 23/09/15,01:20:44,14,10,1, 11.9,1,1, 8.280, 10530.242, 397.205, 52784.664 23/09/15,01:20:44,15,10,1, 11.9,1,1, 8.280, 10530.229, 397.196, 52784.641 23/09/15,01:20:44,16,10,1, 11.9,1,1, 8.280, 10530.225, 397.170, 52784.643 23/09/15,01:20:44,17,10,1, 11.9,1,1, 8.280, 10530.237, 397.206, 52784.629 23/09/15,01:20:44,18,10,1, 11.9,1,1, 8.280, 10530.244, 397.198, 52784.659 23/09/15,01:20:44,19,10,1, 11.9,1,1, 8.280, 10530.239, 397.189, 52784.641 23/09/15,01:20:45,00,09,1, 12.0,1,1, 8.279, 10530.239, 397.189, 52784.641 23/09/15,01:20:45,01,09,1, 12.0,1,1, 8.279, 10530.254, 397.180, 52784.676 23/09/15,01:20:45,02,09,1, 12.0,1,1, 8.279, 10530.240, 397.196, 52784.674 23/09/15,01:20:45,03,09,1, 12.0,1,1, 8.279, 10530.258, 397.164, 52784.695 23/09/15,01:20:45,04,09,1, 12.0,1,1, 8.279, 10530.244, 397.184, 52784.651 23/09/15,01:20:45,05,09,1, 12.0,1,1, 8.279, 10530.240, 397.176, 52784.669 23/09/15,01:20:45,06,09,1, 12.0,1,1, 8.279, 10530.246, 397.174, 52784.630 23/09/15,01:20:45,07,09,1, 12.0,1,1, 8.279, 10530.253, 397.167, 52784.639 23/09/15,01:20:45,08,09,1, 12.0,1,1, 8.279, 10530.254, 397.165, 52784.661 23/09/15,01:20:45,09,09,1, 12.0,1,1, 8.279, 10530.263, 397.166, 52784.667 23/09/15,01:20:45,10,09,1, 12.0,1,1, 8.279, 10530.256, 397.171, 52784.678 23/09/15,01:20:45,11,09,1, 12.0,1,1, 8.279, 10530.248, 397.165, 52784.696 23/09/15,01:20:45,12,09,1, 12.0,1,1, 8.279, 10530.244, 397.176, 52784.681 23/09/15,01:20:45,13,09,1, 12.0,1,1, 8.279, 10530.239, 397.182, 52784.676 23/09/15,01:20:45,14,09,1, 12.0,1,1, 8.279, 10530.237, 397.183, 52784.635 23/09/15,01:20:45,15,09,1, 12.0,1,1, 8.279, 10530.266, 397.177, 52784.570 23/09/15,01:20:45,16,09,1, 12.0,1,1, 8.279, 10530.265, 397.146, 52784.619 23/09/15,01:20:45,17,09,1, 12.0,1,1, 8.279, 10530.259, 397.188, 52784.636 23/09/15,01:20:45,18,09,1, 12.0,1,1, 8.279, 10530.259, 397.153, 52784.688 23/09/15,01:20:45,19,09,1, 12.0,1,1, 8.279, 10530.242, 397.177, 52784.636 23/09/15,01:20:46,00,11,1, 11.9,1,1, 8.282, 10530.239, 397.177, 52784.636 23/09/15,01:20:46,01,11,1, 11.9,1,1, 8.282, 10530.257, 397.153, 52784.674 23/09/15,01:20:46,02,11,1, 11.9,1,1, 8.282, 10530.255, 397.165, 52784.675 23/09/15,01:20:46,03,11,1, 11.9,1,1, 8.282, 10530.244, 397.164, 52784.641 23/09/15,01:20:46,04,11,1, 11.9,1,1, 8.282, 10530.250, 397.174, 52784.662 23/09/15,01:20:46,05,11,1, 11.9,1,1, 8.282, 10530.245, 397.173, 52784.670 23/09/15,01:20:46,06,11,1, 11.9,1,1, 8.282, 10530.232, 397.163, 52784.678 23/09/15,01:20:46,07,11,1, 11.9,1,1, 8.282, 10530.236, 397.159, 52784.713 23/09/15,01:20:46,08,11,1, 11.9,1,1, 8.282, 10530.241, 397.154, 52784.703 23/09/15,01:20:46,09,11,1, 11.9,1,1, 8.282, 10530.258, 397.151, 52784.691 23/09/15,01:20:46,10,11,1, 11.9,1,1, 8.282, 10530.257, 397.152, 52784.681 23/09/15,01:20:46,11,11,1, 11.9,1,1, 8.282, 10530.229, 397.135, 52784.659 23/09/15,01:20:46,12,11,1, 11.9,1,1, 8.282, 10530.246, 397.145, 52784.656 23/09/15,01:20:46,13,11,1, 11.9,1,1, 8.282, 10530.243, 397.160, 52784.663 23/09/15,01:20:46,14,11,1, 11.9,1,1, 8.282, 10530.241, 397.171, 52784.676 23/09/15,01:20:46,15,11,1, 11.9,1,1, 8.282, 10530.241, 397.155, 52784.687 23/09/15,01:20:46,16,11,1, 11.9,1,1, 8.282, 10530.222, 397.175, 52784.688 23/09/15,01:20:46,17,11,1, 11.9,1,1, 8.282, 10530.240, 397.167, 52784.704 23/09/15,01:20:46,18,11,1, 11.9,1,1, 8.282, 10530.263, 397.151, 52784.665 23/09/15,01:20:46,19,11,1, 11.9,1,1, 8.282, 10530.226, 397.179, 52784.656 23/09/15,01:20:47,00,10,1, 11.8,1,1, 8.279, 10530.223, 397.179, 52784.656 23/09/15,01:20:47,01,10,1, 11.8,1,1, 8.279, 10530.236, 397.198, 52784.622 23/09/15,01:20:47,02,10,1, 11.8,1,1, 8.279, 10530.226, 397.201, 52784.678 23/09/15,01:20:47,03,10,1, 11.8,1,1, 8.279, 10530.259, 397.169, 52784.695 23/09/15,01:20:47,04,10,1, 11.8,1,1, 8.279, 10530.243, 397.183, 52784.695 23/09/15,01:20:47,05,10,1, 11.8,1,1, 8.279, 10530.250, 397.184, 52784.714 23/09/15,01:20:47,06,10,1, 11.8,1,1, 8.279, 10530.240, 397.178, 52784.674 23/09/15,01:20:47,07,10,1, 11.8,1,1, 8.279, 10530.228, 397.160, 52784.714 23/09/15,01:20:47,08,10,1, 11.8,1,1, 8.279, 10530.229, 397.162, 52784.693 23/09/15,01:20:47,09,10,1, 11.8,1,1, 8.279, 10530.247, 397.172, 52784.687 23/09/15,01:20:47,10,10,1, 11.8,1,1, 8.279, 10530.216, 397.171, 52784.691 23/09/15,01:20:47,11,10,1, 11.8,1,1, 8.279, 10530.221, 397.178, 52784.706 23/09/15,01:20:47,12,10,1, 11.8,1,1, 8.279, 10530.235, 397.215, 52784.778 23/09/15,01:20:47,13,10,1, 11.8,1,1, 8.279, 10530.242, 397.191, 52784.639 23/09/15,01:20:47,14,10,1, 11.8,1,1, 8.279, 10530.224, 397.183, 52784.682 23/09/15,01:20:47,15,10,1, 11.8,1,1, 8.279, 10530.244, 397.186, 52784.691 23/09/15,01:20:47,16,10,1, 11.8,1,1, 8.279, 10530.232, 397.188, 52784.726 23/09/15,01:20:47,17,10,1, 11.8,1,1, 8.279, 10530.245, 397.197, 52784.711 23/09/15,01:20:47,18,10,1, 11.8,1,1, 8.279, 10530.236, 397.198, 52784.674 23/09/15,01:20:47,19,10,1, 11.8,1,1, 8.279, 10530.245, 397.191, 52784.700 23/09/15,01:20:48,00,10,1, 11.9,1,1, 8.279, 10530.239, 397.191, 52784.700 23/09/15,01:20:48,01,10,1, 11.9,1,1, 8.279, 10530.232, 397.197, 52784.719 23/09/15,01:20:48,02,10,1, 11.9,1,1, 8.279, 10530.249, 397.200, 52784.727 23/09/15,01:20:48,03,10,1, 11.9,1,1, 8.279, 10530.254, 397.222, 52784.745 23/09/15,01:20:48,04,10,1, 11.9,1,1, 8.279, 10530.256, 397.180, 52784.716 23/09/15,01:20:48,05,10,1, 11.9,1,1, 8.279, 10530.229, 397.187, 52784.733 23/09/15,01:20:48,06,10,1, 11.9,1,1, 8.279, 10530.233, 397.193, 52784.715 23/09/15,01:20:48,07,10,1, 11.9,1,1, 8.279, 10530.242, 397.201, 52784.718 23/09/15,01:20:48,08,10,1, 11.9,1,1, 8.279, 10530.256, 397.200, 52784.723 23/09/15,01:20:48,09,10,1, 11.9,1,1, 8.279, 10530.263, 397.189, 52784.706 23/09/15,01:20:48,10,10,1, 11.9,1,1, 8.279, 10530.254, 397.205, 52784.755 23/09/15,01:20:48,11,10,1, 11.9,1,1, 8.279, 10530.254, 397.205, 52784.707 23/09/15,01:20:48,12,10,1, 11.9,1,1, 8.279, 10530.246, 397.210, 52784.737 23/09/15,01:20:48,13,10,1, 11.9,1,1, 8.279, 10530.256, 397.194, 52784.718 23/09/15,01:20:48,14,10,1, 11.9,1,1, 8.279, 10530.256, 397.169, 52784.726 23/09/15,01:20:48,15,10,1, 11.9,1,1, 8.279, 10530.246, 397.211, 52784.731 23/09/15,01:20:48,16,10,1, 11.9,1,1, 8.279, 10530.228, 397.195, 52784.732 23/09/15,01:20:48,17,10,1, 11.9,1,1, 8.279, 10530.269, 397.176, 52784.701 23/09/15,01:20:48,18,10,1, 11.9,1,1, 8.279, 10530.234, 397.191, 52784.684 23/09/15,01:20:48,19,10,1, 11.9,1,1, 8.279, 10530.244, 397.195, 52784.673 23/09/15,01:20:49,00,10,1, 11.9,1,1, 8.283, 10530.239, 397.195, 52784.673 23/09/15,01:20:49,01,10,1, 11.9,1,1, 8.283, 10530.256, 397.188, 52784.755 23/09/15,01:20:49,02,10,1, 11.9,1,1, 8.283, 10530.230, 397.194, 52784.754 23/09/15,01:20:49,03,10,1, 11.9,1,1, 8.283, 10530.237, 397.177, 52784.741 23/09/15,01:20:49,04,10,1, 11.9,1,1, 8.283, 10530.239, 397.178, 52784.738 23/09/15,01:20:49,05,10,1, 11.9,1,1, 8.283, 10530.221, 397.155, 52784.747 23/09/15,01:20:49,06,10,1, 11.9,1,1, 8.283, 10530.246, 397.158, 52784.705 23/09/15,01:20:49,07,10,1, 11.9,1,1, 8.283, 10530.243, 397.190, 52784.727 23/09/15,01:20:49,08,10,1, 11.9,1,1, 8.283, 10530.233, 397.188, 52784.718 23/09/15,01:20:49,09,10,1, 11.9,1,1, 8.283, 10530.266, 397.200, 52784.731 23/09/15,01:20:49,10,10,1, 11.9,1,1, 8.283, 10530.258, 397.203, 52784.762 23/09/15,01:20:49,11,10,1, 11.9,1,1, 8.283, 10530.256, 397.169, 52784.728 23/09/15,01:20:49,12,10,1, 11.9,1,1, 8.283, 10530.264, 397.191, 52784.737 23/09/15,01:20:49,13,10,1, 11.9,1,1, 8.283, 10530.262, 397.176, 52784.751 23/09/15,01:20:49,14,10,1, 11.9,1,1, 8.283, 10530.223, 397.197, 52784.761 23/09/15,01:20:49,15,10,1, 11.9,1,1, 8.283, 10530.237, 397.188, 52784.727 23/09/15,01:20:49,16,10,1, 11.9,1,1, 8.283, 10530.266, 397.169, 52784.601 23/09/15,01:20:49,17,10,1, 11.9,1,1, 8.283, 10530.234, 397.202, 52784.803 23/09/15,01:20:49,18,10,1, 11.9,1,1, 8.283, 10530.253, 397.199, 52784.811 23/09/15,01:20:49,19,10,1, 11.9,1,1, 8.283, 10530.259, 397.224, 52784.804 23/09/15,01:20:50,00,10,1, 11.9,1,1, 8.279, 10530.256, 397.224, 52784.804 23/09/15,01:20:50,01,10,1, 11.9,1,1, 8.279, 10530.259, 397.191, 52784.782 23/09/15,01:20:50,02,10,1, 11.9,1,1, 8.279, 10530.247, 397.197, 52784.764 23/09/15,01:20:50,03,10,1, 11.9,1,1, 8.279, 10530.235, 397.213, 52784.783 23/09/15,01:20:50,04,10,1, 11.9,1,1, 8.279, 10530.237, 397.203, 52784.729 23/09/15,01:20:50,05,10,1, 11.9,1,1, 8.279, 10530.261, 397.206, 52784.759 23/09/15,01:20:50,06,10,1, 11.9,1,1, 8.279, 10530.251, 397.201, 52784.750 23/09/15,01:20:50,07,10,1, 11.9,1,1, 8.279, 10530.237, 397.208, 52784.763 23/09/15,01:20:50,08,10,1, 11.9,1,1, 8.279, 10530.272, 397.180, 52784.790 23/09/15,01:20:50,09,10,1, 11.9,1,1, 8.279, 10530.255, 397.196, 52784.794 23/09/15,01:20:50,10,10,1, 11.9,1,1, 8.279, 10530.253, 397.180, 52784.771 23/09/15,01:20:50,11,10,1, 11.9,1,1, 8.279, 10530.270, 397.201, 52784.748 23/09/15,01:20:50,12,10,1, 11.9,1,1, 8.279, 10530.259, 397.181, 52784.721 23/09/15,01:20:50,13,10,1, 11.9,1,1, 8.279, 10530.240, 397.205, 52784.731 23/09/15,01:20:50,14,10,1, 11.9,1,1, 8.279, 10530.249, 397.190, 52784.743 23/09/15,01:20:50,15,10,1, 11.9,1,1, 8.279, 10530.274, 397.200, 52784.769 23/09/15,01:20:50,16,10,1, 11.9,1,1, 8.279, 10530.248, 397.206, 52784.752 23/09/15,01:20:50,17,10,1, 11.9,1,1, 8.279, 10530.279, 397.180, 52784.782 23/09/15,01:20:50,18,10,1, 11.9,1,1, 8.279, 10530.258, 397.199, 52784.800 23/09/15,01:20:50,19,10,1, 11.9,1,1, 8.279, 10530.248, 397.219, 52784.744 23/09/15,01:20:51,00,10,1, 11.9,1,1, 8.278, 10530.248, 397.219, 52784.744 23/09/15,01:20:51,01,10,1, 11.9,1,1, 8.278, 10530.261, 397.198, 52784.785 23/09/15,01:20:51,02,10,1, 11.9,1,1, 8.278, 10530.275, 397.217, 52784.781 23/09/15,01:20:51,03,10,1, 11.9,1,1, 8.278, 10530.233, 397.200, 52784.757 23/09/15,01:20:51,04,10,1, 11.9,1,1, 8.278, 10530.247, 397.205, 52784.770 23/09/15,01:20:51,05,10,1, 11.9,1,1, 8.278, 10530.262, 397.205, 52784.772 23/09/15,01:20:51,06,10,1, 11.9,1,1, 8.278, 10530.256, 397.210, 52784.824 23/09/15,01:20:51,07,10,1, 11.9,1,1, 8.278, 10530.262, 397.211, 52784.832 23/09/15,01:20:51,08,10,1, 11.9,1,1, 8.278, 10530.252, 397.203, 52784.780 23/09/15,01:20:51,09,10,1, 11.9,1,1, 8.278, 10530.269, 397.217, 52784.723 23/09/15,01:20:51,10,10,1, 11.9,1,1, 8.278, 10530.246, 397.235, 52784.776 23/09/15,01:20:51,11,10,1, 11.9,1,1, 8.278, 10530.255, 397.211, 52784.776 23/09/15,01:20:51,12,10,1, 11.9,1,1, 8.278, 10530.264, 397.195, 52784.769 23/09/15,01:20:51,13,10,1, 11.9,1,1, 8.278, 10530.255, 397.196, 52784.782 23/09/15,01:20:51,14,10,1, 11.9,1,1, 8.278, 10530.255, 397.182, 52784.825 23/09/15,01:20:51,15,10,1, 11.9,1,1, 8.278, 10530.253, 397.212, 52784.831 23/09/15,01:20:51,16,10,1, 11.9,1,1, 8.278, 10530.268, 397.219, 52784.773 23/09/15,01:20:51,17,10,1, 11.9,1,1, 8.278, 10530.244, 397.209, 52784.819 23/09/15,01:20:51,18,10,1, 11.9,1,1, 8.278, 10530.255, 397.211, 52784.811 23/09/15,01:20:51,19,10,1, 11.9,1,1, 8.278, 10530.246, 397.232, 52784.802 23/09/15,01:20:52,00,10,1, 11.9,1,1, 8.276, 10530.239, 397.232, 52784.802 23/09/15,01:20:52,01,10,1, 11.9,1,1, 8.276, 10530.276, 397.197, 52784.794 23/09/15,01:20:52,02,10,1, 11.9,1,1, 8.276, 10530.257, 397.217, 52784.824 23/09/15,01:20:52,03,10,1, 11.9,1,1, 8.276, 10530.252, 397.230, 52784.837 23/09/15,01:20:52,04,10,1, 11.9,1,1, 8.276, 10530.242, 397.207, 52784.811 23/09/15,01:20:52,05,10,1, 11.9,1,1, 8.276, 10530.263, 397.220, 52784.785 23/09/15,01:20:52,06,10,1, 11.9,1,1, 8.276, 10530.241, 397.242, 52784.794 23/09/15,01:20:52,07,10,1, 11.9,1,1, 8.276, 10530.247, 397.207, 52784.787 23/09/15,01:20:52,08,10,1, 11.9,1,1, 8.276, 10530.278, 397.210, 52784.766 23/09/15,01:20:52,09,10,1, 11.9,1,1, 8.276, 10530.278, 397.213, 52784.819 23/09/15,01:20:52,10,10,1, 11.9,1,1, 8.276, 10530.268, 397.225, 52784.802 23/09/15,01:20:52,11,10,1, 11.9,1,1, 8.276, 10530.255, 397.225, 52784.785 23/09/15,01:20:52,12,10,1, 11.9,1,1, 8.276, 10530.250, 397.224, 52784.806 23/09/15,01:20:52,13,10,1, 11.9,1,1, 8.276, 10530.223, 397.217, 52784.770 23/09/15,01:20:52,14,10,1, 11.9,1,1, 8.276, 10530.278, 397.221, 52784.734 23/09/15,01:20:52,15,10,1, 11.9,1,1, 8.276, 10530.223, 397.216, 52784.728 23/09/15,01:20:52,16,10,1, 11.9,1,1, 8.276, 10530.253, 397.194, 52784.712 23/09/15,01:20:52,17,10,1, 11.9,1,1, 8.276, 10530.256, 397.231, 52784.805 23/09/15,01:20:52,18,10,1, 11.9,1,1, 8.276, 10530.232, 397.213, 52784.783 23/09/15,01:20:52,19,10,1, 11.9,1,1, 8.276, 10530.260, 397.210, 52784.771 23/09/15,01:20:53,00,10,1, 11.9,1,1, 8.279, 10530.256, 397.210, 52784.771 23/09/15,01:20:53,01,10,1, 11.9,1,1, 8.279, 10530.290, 397.225, 52784.822 23/09/15,01:20:53,02,10,1, 11.9,1,1, 8.279, 10530.263, 397.236, 52784.814 23/09/15,01:20:53,03,10,1, 11.9,1,1, 8.279, 10530.265, 397.223, 52784.830 23/09/15,01:20:53,04,10,1, 11.9,1,1, 8.279, 10530.249, 397.197, 52784.828 23/09/15,01:20:53,05,10,1, 11.9,1,1, 8.279, 10530.267, 397.226, 52784.829 23/09/15,01:20:53,06,10,1, 11.9,1,1, 8.279, 10530.256, 397.227, 52784.815 23/09/15,01:20:53,07,10,1, 11.9,1,1, 8.279, 10530.275, 397.197, 52784.794 23/09/15,01:20:53,08,10,1, 11.9,1,1, 8.279, 10530.270, 397.212, 52784.818 23/09/15,01:20:53,09,10,1, 11.9,1,1, 8.279, 10530.269, 397.194, 52784.833 23/09/15,01:20:53,10,10,1, 11.9,1,1, 8.279, 10530.279, 397.214, 52784.810 23/09/15,01:20:53,11,10,1, 11.9,1,1, 8.279, 10530.248, 397.215, 52784.844 23/09/15,01:20:53,12,10,1, 11.9,1,1, 8.279, 10530.231, 397.218, 52784.951 23/09/15,01:20:53,13,10,1, 11.9,1,1, 8.279, 10530.267, 397.217, 52784.748 23/09/15,01:20:53,14,10,1, 11.9,1,1, 8.279, 10530.280, 397.191, 52784.773 23/09/15,01:20:53,15,10,1, 11.9,1,1, 8.279, 10530.264, 397.185, 52784.799 23/09/15,01:20:53,16,10,1, 11.9,1,1, 8.279, 10530.283, 397.213, 52784.776 23/09/15,01:20:53,17,10,1, 11.9,1,1, 8.279, 10530.260, 397.221, 52784.788 23/09/15,01:20:53,18,10,1, 11.9,1,1, 8.279, 10530.275, 397.227, 52784.783 23/09/15,01:20:53,19,10,1, 11.9,1,1, 8.279, 10530.284, 397.219, 52784.806 23/09/15,01:20:54,00,10,1, 11.9,1,1, 8.279, 10530.281, 397.219, 52784.806 23/09/15,01:20:54,01,10,1, 11.9,1,1, 8.279, 10530.267, 397.227, 52784.843 23/09/15,01:20:54,02,10,1, 11.9,1,1, 8.279, 10530.270, 397.209, 52784.788 23/09/15,01:20:54,03,10,1, 11.9,1,1, 8.279, 10530.246, 397.217, 52784.832 23/09/15,01:20:54,04,10,1, 11.9,1,1, 8.279, 10530.260, 397.215, 52784.791 23/09/15,01:20:54,05,10,1, 11.9,1,1, 8.279, 10530.280, 397.201, 52784.823 23/09/15,01:20:54,06,10,1, 11.9,1,1, 8.279, 10530.266, 397.203, 52784.839 23/09/15,01:20:54,07,10,1, 11.9,1,1, 8.279, 10530.289, 397.222, 52785.001 23/09/15,01:20:54,08,10,1, 11.9,1,1, 8.279, 10530.262, 397.214, 52784.740 23/09/15,01:20:54,09,10,1, 11.9,1,1, 8.279, 10530.235, 397.222, 52784.797 23/09/15,01:20:54,10,10,1, 11.9,1,1, 8.279, 10530.229, 397.215, 52784.820 23/09/15,01:20:54,11,10,1, 11.9,1,1, 8.279, 10530.259, 397.212, 52784.794 23/09/15,01:20:54,12,10,1, 11.9,1,1, 8.279, 10530.251, 397.225, 52784.796 23/09/15,01:20:54,13,10,1, 11.9,1,1, 8.279, 10530.266, 397.226, 52784.840 23/09/15,01:20:54,14,10,1, 11.9,1,1, 8.279, 10530.269, 397.218, 52784.850 23/09/15,01:20:54,15,10,1, 11.9,1,1, 8.279, 10530.268, 397.204, 52784.850 23/09/15,01:20:54,16,10,1, 11.9,1,1, 8.279, 10530.262, 397.223, 52784.856 23/09/15,01:20:54,17,10,1, 11.9,1,1, 8.279, 10530.273, 397.212, 52784.871 23/09/15,01:20:54,18,10,1, 11.9,1,1, 8.279, 10530.254, 397.236, 52784.838 23/09/15,01:20:54,19,10,1, 11.9,1,1, 8.279, 10530.250, 397.214, 52784.832 23/09/15,01:20:55,00,10,1, 11.9,1,1, 8.279, 10530.248, 397.214, 52784.832 23/09/15,01:20:55,01,10,1, 11.9,1,1, 8.279, 10530.272, 397.240, 52784.866 23/09/15,01:20:55,02,10,1, 11.9,1,1, 8.279, 10530.276, 397.232, 52784.846 23/09/15,01:20:55,03,10,1, 11.9,1,1, 8.279, 10530.256, 397.229, 52784.866 23/09/15,01:20:55,04,10,1, 11.9,1,1, 8.279, 10530.280, 397.245, 52784.833 23/09/15,01:20:55,05,10,1, 11.9,1,1, 8.279, 10530.281, 397.246, 52784.955 23/09/15,01:20:55,06,10,1, 11.9,1,1, 8.279, 10530.231, 397.230, 52784.872 23/09/15,01:20:55,07,10,1, 11.9,1,1, 8.279, 10530.235, 397.215, 52784.889 23/09/15,01:20:55,08,10,1, 11.9,1,1, 8.279, 10530.257, 397.215, 52784.903 23/09/15,01:20:55,09,10,1, 11.9,1,1, 8.279, 10530.242, 397.218, 52784.857 23/09/15,01:20:55,10,10,1, 11.9,1,1, 8.279, 10530.257, 397.246, 52784.837 23/09/15,01:20:55,11,10,1, 11.9,1,1, 8.279, 10530.271, 397.204, 52784.872 23/09/15,01:20:55,12,10,1, 11.9,1,1, 8.279, 10530.276, 397.228, 52784.871 23/09/15,01:20:55,13,10,1, 11.9,1,1, 8.279, 10530.251, 397.233, 52784.906 23/09/15,01:20:55,14,10,1, 11.9,1,1, 8.279, 10530.273, 397.223, 52784.903 23/09/15,01:20:55,15,10,1, 11.9,1,1, 8.279, 10530.279, 397.204, 52784.860 23/09/15,01:20:55,16,10,1, 11.9,1,1, 8.279, 10530.290, 397.206, 52784.876 23/09/15,01:20:55,17,10,1, 11.9,1,1, 8.279, 10530.278, 397.243, 52784.855 23/09/15,01:20:55,18,10,1, 11.9,1,1, 8.279, 10530.282, 397.227, 52784.846 23/09/15,01:20:55,19,10,1, 11.9,1,1, 8.279, 10530.285, 397.213, 52784.872 23/09/15,01:20:56,00,10,1, 11.9,1,1, 8.277, 10530.281, 397.213, 52784.872 23/09/15,01:20:56,01,10,1, 11.9,1,1, 8.277, 10530.282, 397.216, 52784.891 23/09/15,01:20:56,02,10,1, 11.9,1,1, 8.277, 10530.299, 397.239, 52784.888 23/09/15,01:20:56,03,10,1, 11.9,1,1, 8.277, 10530.282, 397.240, 52784.905 23/09/15,01:20:56,04,10,1, 11.9,1,1, 8.277, 10530.272, 397.213, 52784.908 23/09/15,01:20:56,05,10,1, 11.9,1,1, 8.277, 10530.284, 397.222, 52784.885 23/09/15,01:20:56,06,10,1, 11.9,1,1, 8.277, 10530.260, 397.216, 52784.846 23/09/15,01:20:56,07,10,1, 11.9,1,1, 8.277, 10530.284, 397.235, 52784.890 23/09/15,01:20:56,08,10,1, 11.9,1,1, 8.277, 10530.258, 397.244, 52784.869 23/09/15,01:20:56,09,10,1, 11.9,1,1, 8.277, 10530.262, 397.235, 52784.876 23/09/15,01:20:56,10,10,1, 11.9,1,1, 8.277, 10530.263, 397.229, 52784.889 23/09/15,01:20:56,11,10,1, 11.9,1,1, 8.277, 10530.282, 397.235, 52784.898 23/09/15,01:20:56,12,10,1, 11.9,1,1, 8.277, 10530.279, 397.238, 52784.888 23/09/15,01:20:56,13,10,1, 11.9,1,1, 8.277, 10530.272, 397.242, 52784.874 23/09/15,01:20:56,14,10,1, 11.9,1,1, 8.277, 10530.249, 397.233, 52784.847 23/09/15,01:20:56,15,10,1, 11.9,1,1, 8.277, 10530.267, 397.221, 52784.801 23/09/15,01:20:56,16,10,1, 11.9,1,1, 8.277, 10530.262, 397.237, 52784.922 23/09/15,01:20:56,17,10,1, 11.9,1,1, 8.277, 10530.274, 397.246, 52784.903 23/09/15,01:20:56,18,10,1, 11.9,1,1, 8.277, 10530.276, 397.231, 52784.879 23/09/15,01:20:56,19,10,1, 11.9,1,1, 8.277, 10530.274, 397.247, 52784.912 23/09/15,01:20:57,00,11,1, 11.8,1,1, 8.278, 10530.273, 397.247, 52784.912 23/09/15,01:20:57,01,11,1, 11.8,1,1, 8.278, 10530.279, 397.245, 52784.906 23/09/15,01:20:57,02,11,1, 11.8,1,1, 8.278, 10530.293, 397.342, 52785.294 23/09/15,01:20:57,03,11,1, 11.8,1,1, 8.278, 10530.264, 397.337, 52785.316 23/09/15,01:20:57,04,11,1, 11.8,1,1, 8.278, 10530.307, 397.339, 52785.298 23/09/15,01:20:57,05,11,1, 11.8,1,1, 8.278, 10530.288, 397.346, 52785.275 23/09/15,01:20:57,06,11,1, 11.8,1,1, 8.278, 10530.311, 397.358, 52785.269 23/09/15,01:20:57,07,11,1, 11.8,1,1, 8.278, 10530.317, 397.345, 52785.316 23/09/15,01:20:57,08,11,1, 11.8,1,1, 8.278, 10530.318, 397.349, 52785.339 23/09/15,01:20:57,09,11,1, 11.8,1,1, 8.278, 10530.302, 397.337, 52785.322 23/09/15,01:20:57,10,11,1, 11.8,1,1, 8.278, 10530.297, 397.355, 52785.271 23/09/15,01:20:57,11,11,1, 11.8,1,1, 8.278, 10530.280, 397.346, 52785.289 23/09/15,01:20:57,12,11,1, 11.8,1,1, 8.278, 10530.295, 397.334, 52785.232 23/09/15,01:20:57,13,11,1, 11.8,1,1, 8.278, 10530.280, 397.355, 52785.324 23/09/15,01:20:57,14,11,1, 11.8,1,1, 8.278, 10530.303, 397.346, 52785.297 23/09/15,01:20:57,15,11,1, 11.8,1,1, 8.278, 10530.273, 397.339, 52785.317 23/09/15,01:20:57,16,11,1, 11.8,1,1, 8.278, 10530.286, 397.342, 52785.262 23/09/15,01:20:57,17,11,1, 11.8,1,1, 8.278, 10530.287, 397.332, 52785.292 23/09/15,01:20:57,18,11,1, 11.8,1,1, 8.278, 10530.298, 397.337, 52785.307 23/09/15,01:20:57,19,11,1, 11.8,1,1, 8.278, 10530.322, 397.336, 52785.305 23/09/15,01:20:58,00,10,1, 11.9,1,1, 8.280, 10530.314, 397.336, 52785.305 23/09/15,01:20:58,01,10,1, 11.9,1,1, 8.280, 10530.329, 397.352, 52785.303 23/09/15,01:20:58,02,10,1, 11.9,1,1, 8.280, 10530.300, 397.332, 52785.275 23/09/15,01:20:58,03,10,1, 11.9,1,1, 8.280, 10530.305, 397.320, 52785.289 23/09/15,01:20:58,04,10,1, 11.9,1,1, 8.280, 10530.317, 397.341, 52785.284 23/09/15,01:20:58,05,10,1, 11.9,1,1, 8.280, 10530.316, 397.344, 52785.272 23/09/15,01:20:58,06,10,1, 11.9,1,1, 8.280, 10530.299, 397.321, 52785.280 23/09/15,01:20:58,07,10,1, 11.9,1,1, 8.280, 10530.279, 397.349, 52785.291 23/09/15,01:20:58,08,10,1, 11.9,1,1, 8.280, 10530.313, 397.359, 52785.295 23/09/15,01:20:58,09,10,1, 11.9,1,1, 8.280, 10530.277, 397.340, 52785.294 23/09/15,01:20:58,10,10,1, 11.9,1,1, 8.280, 10530.308, 397.345, 52785.309 23/09/15,01:20:58,11,10,1, 11.9,1,1, 8.280, 10530.318, 397.317, 52785.312 23/09/15,01:20:58,12,10,1, 11.9,1,1, 8.280, 10530.321, 397.348, 52785.303 23/09/15,01:20:58,13,10,1, 11.9,1,1, 8.280, 10530.306, 397.346, 52785.292 23/09/15,01:20:58,14,10,1, 11.9,1,1, 8.280, 10530.310, 397.357, 52785.294 23/09/15,01:20:58,15,10,1, 11.9,1,1, 8.280, 10530.309, 397.366, 52785.287 23/09/15,01:20:58,16,10,1, 11.9,1,1, 8.280, 10530.331, 397.365, 52785.320 23/09/15,01:20:58,17,10,1, 11.9,1,1, 8.280, 10530.317, 397.369, 52785.288 23/09/15,01:20:58,18,10,1, 11.9,1,1, 8.280, 10530.314, 397.348, 52785.340 23/09/15,01:20:58,19,10,1, 11.9,1,1, 8.280, 10530.321, 397.325, 52785.299 23/09/15,01:20:59,00,10,1, 11.9,1,1, 8.280, 10530.314, 397.325, 52785.299 23/09/15,01:20:59,01,10,1, 11.9,1,1, 8.280, 10530.332, 397.347, 52785.282 23/09/15,01:20:59,02,10,1, 11.9,1,1, 8.280, 10530.308, 397.338, 52785.267 23/09/15,01:20:59,03,10,1, 11.9,1,1, 8.280, 10530.329, 397.320, 52785.297 23/09/15,01:20:59,04,10,1, 11.9,1,1, 8.280, 10530.317, 397.336, 52785.305 23/09/15,01:20:59,05,10,1, 11.9,1,1, 8.280, 10530.315, 397.347, 52785.312 23/09/15,01:20:59,06,10,1, 11.9,1,1, 8.280, 10530.296, 397.328, 52785.327 23/09/15,01:20:59,07,10,1, 11.9,1,1, 8.280, 10530.325, 397.331, 52785.296 23/09/15,01:20:59,08,10,1, 11.9,1,1, 8.280, 10530.307, 397.338, 52785.269 23/09/15,01:20:59,09,10,1, 11.9,1,1, 8.280, 10530.308, 397.339, 52785.281 23/09/15,01:20:59,10,10,1, 11.9,1,1, 8.280, 10530.342, 397.343, 52785.304 23/09/15,01:20:59,11,10,1, 11.9,1,1, 8.280, 10530.303, 397.333, 52785.308 23/09/15,01:20:59,12,10,1, 11.9,1,1, 8.280, 10530.299, 397.342, 52785.308 23/09/15,01:20:59,13,10,1, 11.9,1,1, 8.280, 10530.312, 397.370, 52785.308 23/09/15,01:20:59,14,10,1, 11.9,1,1, 8.280, 10530.308, 397.352, 52785.306 23/09/15,01:20:59,15,10,1, 11.9,1,1, 8.280, 10530.340, 397.350, 52785.327 23/09/15,01:20:59,16,10,1, 11.9,1,1, 8.280, 10530.323, 397.342, 52785.319 23/09/15,01:20:59,17,10,1, 11.9,1,1, 8.280, 10530.298, 397.344, 52785.090 23/09/15,01:20:59,18,10,1, 11.9,1,1, 8.280, 10530.274, 397.354, 52785.421 23/09/15,01:20:59,19,10,1, 11.9,1,1, 8.280, 10530.323, 397.371, 52785.384 23/09/15,01:21:00,00,10,1, 11.9,1,1, 8.275, 10530.323, 397.371, 52785.384 23/09/15,01:21:00,01,10,1, 11.9,1,1, 8.275, 10530.318, 397.359, 52785.349 23/09/15,01:21:00,02,10,1, 11.9,1,1, 8.275, 10530.310, 397.266, 52784.961 23/09/15,01:21:00,03,10,1, 11.9,1,1, 8.275, 10530.335, 397.234, 52784.939 23/09/15,01:21:00,04,10,1, 11.9,1,1, 8.275, 10530.341, 397.251, 52784.911 23/09/15,01:21:00,05,10,1, 11.9,1,1, 8.275, 10530.299, 397.233, 52785.123 23/09/15,01:21:00,06,10,1, 11.9,1,1, 8.275, 10530.275, 397.225, 52784.977 23/09/15,01:21:00,07,10,1, 11.9,1,1, 8.275, 10530.332, 397.228, 52784.949 23/09/15,01:21:00,08,10,1, 11.9,1,1, 8.275, 10530.329, 397.235, 52784.956 23/09/15,01:21:00,09,10,1, 11.9,1,1, 8.275, 10530.304, 397.267, 52784.916 23/09/15,01:21:00,10,10,1, 11.9,1,1, 8.275, 10530.309, 397.251, 52784.955 23/09/15,01:21:00,11,10,1, 11.9,1,1, 8.275, 10530.343, 397.226, 52784.955 23/09/15,01:21:00,12,10,1, 11.9,1,1, 8.275, 10530.333, 397.230, 52784.963 23/09/15,01:21:00,13,10,1, 11.9,1,1, 8.275, 10530.308, 397.235, 52784.890 23/09/15,01:21:00,14,10,1, 11.9,1,1, 8.275, 10530.318, 397.212, 52784.917 23/09/15,01:21:00,15,10,1, 11.9,1,1, 8.275, 10530.320, 397.239, 52784.941 23/09/15,01:21:00,16,10,1, 11.9,1,1, 8.275, 10530.321, 397.244, 52784.949 23/09/15,01:21:00,17,10,1, 11.9,1,1, 8.275, 10530.326, 397.251, 52784.984 23/09/15,01:21:00,18,10,1, 11.9,1,1, 8.275, 10530.337, 397.257, 52784.932 23/09/15,01:21:00,19,10,1, 11.9,1,1, 8.275, 10530.339, 397.232, 52784.911 23/09/15,01:21:01,00,10,1, 11.8,1,1, 8.278, 10530.331, 397.232, 52784.911 23/09/15,01:21:01,01,10,1, 11.8,1,1, 8.278, 10530.342, 397.255, 52784.904 23/09/15,01:21:01,02,10,1, 11.8,1,1, 8.278, 10530.352, 397.234, 52784.918 23/09/15,01:21:01,03,10,1, 11.8,1,1, 8.278, 10530.340, 397.251, 52784.953 23/09/15,01:21:01,04,10,1, 11.8,1,1, 8.278, 10530.330, 397.221, 52784.913 23/09/15,01:21:01,05,10,1, 11.8,1,1, 8.278, 10530.333, 397.235, 52784.948 23/09/15,01:21:01,06,10,1, 11.8,1,1, 8.278, 10530.328, 397.230, 52784.946 23/09/15,01:21:01,07,10,1, 11.8,1,1, 8.278, 10530.330, 397.259, 52784.947 23/09/15,01:21:01,08,10,1, 11.8,1,1, 8.278, 10530.339, 397.255, 52784.950 23/09/15,01:21:01,09,10,1, 11.8,1,1, 8.278, 10530.336, 397.257, 52784.942 23/09/15,01:21:01,10,10,1, 11.8,1,1, 8.278, 10530.340, 397.218, 52784.939 23/09/15,01:21:01,11,10,1, 11.8,1,1, 8.278, 10530.333, 397.243, 52784.930 23/09/15,01:21:01,12,10,1, 11.8,1,1, 8.278, 10530.337, 397.231, 52784.938 23/09/15,01:21:01,13,10,1, 11.8,1,1, 8.278, 10530.343, 397.218, 52784.937 23/09/15,01:21:01,14,10,1, 11.8,1,1, 8.278, 10530.337, 397.228, 52784.934 23/09/15,01:21:01,15,10,1, 11.8,1,1, 8.278, 10530.321, 397.240, 52784.908 23/09/15,01:21:01,16,10,1, 11.8,1,1, 8.278, 10530.316, 397.250, 52784.914 23/09/15,01:21:01,17,10,1, 11.8,1,1, 8.278, 10530.328, 397.265, 52784.959 23/09/15,01:21:01,18,10,1, 11.8,1,1, 8.278, 10530.345, 397.244, 52784.946 23/09/15,01:21:01,19,10,1, 11.8,1,1, 8.278, 10530.344, 397.238, 52784.980 23/09/15,01:21:02,00,10,1, 11.9,1,1, 8.275, 10530.339, 397.238, 52784.980 23/09/15,01:21:02,01,10,1, 11.9,1,1, 8.275, 10530.310, 397.249, 52784.946 23/09/15,01:21:02,02,10,1, 11.9,1,1, 8.275, 10530.346, 397.248, 52784.864 23/09/15,01:21:02,03,10,1, 11.9,1,1, 8.275, 10530.312, 397.237, 52785.003 23/09/15,01:21:02,04,10,1, 11.9,1,1, 8.275, 10530.323, 397.246, 52784.981 23/09/15,01:21:02,05,10,1, 11.9,1,1, 8.275, 10530.326, 397.241, 52784.954 23/09/15,01:21:02,06,10,1, 11.9,1,1, 8.275, 10530.308, 397.215, 52784.941 23/09/15,01:21:02,07,10,1, 11.9,1,1, 8.275, 10530.342, 397.222, 52784.968 23/09/15,01:21:02,08,10,1, 11.9,1,1, 8.275, 10530.335, 397.218, 52784.947 23/09/15,01:21:02,09,10,1, 11.9,1,1, 8.275, 10530.336, 397.221, 52784.977 23/09/15,01:21:02,10,10,1, 11.9,1,1, 8.275, 10530.315, 397.226, 52784.959 23/09/15,01:21:02,11,10,1, 11.9,1,1, 8.275, 10530.334, 397.219, 52784.925 23/09/15,01:21:02,12,10,1, 11.9,1,1, 8.275, 10530.328, 397.218, 52784.935 23/09/15,01:21:02,13,10,1, 11.9,1,1, 8.275, 10530.349, 397.225, 52784.941 23/09/15,01:21:02,14,10,1, 11.9,1,1, 8.275, 10530.324, 397.227, 52784.944 23/09/15,01:21:02,15,10,1, 11.9,1,1, 8.275, 10530.321, 397.223, 52784.965 23/09/15,01:21:02,16,10,1, 11.9,1,1, 8.275, 10530.311, 397.229, 52785.007 23/09/15,01:21:02,17,10,1, 11.9,1,1, 8.275, 10530.325, 397.212, 52784.979 23/09/15,01:21:02,18,10,1, 11.9,1,1, 8.275, 10530.313, 397.198, 52784.940 23/09/15,01:21:02,19,10,1, 11.9,1,1, 8.275, 10530.336, 397.220, 52784.946 23/09/15,01:21:03,00,10,1, 11.8,1,1, 8.279, 10530.331, 397.220, 52784.946 23/09/15,01:21:03,01,10,1, 11.8,1,1, 8.279, 10530.328, 397.231, 52784.961 23/09/15,01:21:03,02,10,1, 11.8,1,1, 8.279, 10530.307, 397.240, 52784.989 23/09/15,01:21:03,03,10,1, 11.8,1,1, 8.279, 10530.320, 397.240, 52785.013 23/09/15,01:21:03,04,10,1, 11.8,1,1, 8.279, 10530.339, 397.242, 52785.004 23/09/15,01:21:03,05,10,1, 11.8,1,1, 8.279, 10530.329, 397.234, 52785.024 23/09/15,01:21:03,06,10,1, 11.8,1,1, 8.279, 10530.334, 397.254, 52785.003 23/09/15,01:21:03,07,10,1, 11.8,1,1, 8.279, 10530.334, 397.227, 52784.981 23/09/15,01:21:03,08,10,1, 11.8,1,1, 8.279, 10530.324, 397.213, 52785.000 23/09/15,01:21:03,09,10,1, 11.8,1,1, 8.279, 10530.338, 397.249, 52784.955 23/09/15,01:21:03,10,10,1, 11.8,1,1, 8.279, 10530.317, 397.235, 52784.994 23/09/15,01:21:03,11,10,1, 11.8,1,1, 8.279, 10530.301, 397.257, 52784.963 23/09/15,01:21:03,12,10,1, 11.8,1,1, 8.279, 10530.315, 397.240, 52784.980 23/09/15,01:21:03,13,10,1, 11.8,1,1, 8.279, 10530.319, 397.227, 52784.972 23/09/15,01:21:03,14,10,1, 11.8,1,1, 8.279, 10530.312, 397.237, 52784.992 23/09/15,01:21:03,15,10,1, 11.8,1,1, 8.279, 10530.315, 397.231, 52784.970 23/09/15,01:21:03,16,10,1, 11.8,1,1, 8.279, 10530.311, 397.239, 52784.981 23/09/15,01:21:03,17,10,1, 11.8,1,1, 8.279, 10530.306, 397.247, 52784.970 23/09/15,01:21:03,18,10,1, 11.8,1,1, 8.279, 10530.329, 397.241, 52784.975 23/09/15,01:21:03,19,10,1, 11.8,1,1, 8.279, 10530.322, 397.235, 52785.001 23/09/15,01:21:04,00,10,1, 11.9,1,1, 8.277, 10530.314, 397.235, 52785.001 23/09/15,01:21:04,01,10,1, 11.9,1,1, 8.277, 10530.326, 397.234, 52784.970 23/09/15,01:21:04,02,10,1, 11.9,1,1, 8.277, 10530.333, 397.229, 52785.008 23/09/15,01:21:04,03,10,1, 11.9,1,1, 8.277, 10530.298, 397.221, 52785.025 23/09/15,01:21:04,04,10,1, 11.9,1,1, 8.277, 10530.318, 397.235, 52785.032 23/09/15,01:21:04,05,10,1, 11.9,1,1, 8.277, 10530.324, 397.233, 52784.988 23/09/15,01:21:04,06,10,1, 11.9,1,1, 8.277, 10530.325, 397.222, 52785.010 23/09/15,01:21:04,07,10,1, 11.9,1,1, 8.277, 10530.319, 397.227, 52785.003 23/09/15,01:21:04,08,10,1, 11.9,1,1, 8.277, 10530.313, 397.253, 52784.981 23/09/15,01:21:04,09,10,1, 11.9,1,1, 8.277, 10530.327, 397.239, 52785.015 23/09/15,01:21:04,10,10,1, 11.9,1,1, 8.277, 10530.299, 397.250, 52785.002 23/09/15,01:21:04,11,10,1, 11.9,1,1, 8.277, 10530.316, 397.245, 52785.002 23/09/15,01:21:04,12,10,1, 11.9,1,1, 8.277, 10530.310, 397.248, 52785.009 23/09/15,01:21:04,13,10,1, 11.9,1,1, 8.277, 10530.311, 397.229, 52785.014 23/09/15,01:21:04,14,10,1, 11.9,1,1, 8.277, 10530.315, 397.231, 52785.030 23/09/15,01:21:04,15,10,1, 11.9,1,1, 8.277, 10530.314, 397.235, 52784.996 23/09/15,01:21:04,16,10,1, 11.9,1,1, 8.277, 10530.298, 397.222, 52784.999 23/09/15,01:21:04,17,10,1, 11.9,1,1, 8.277, 10530.300, 397.245, 52784.988 23/09/15,01:21:04,18,10,1, 11.9,1,1, 8.277, 10530.322, 397.248, 52785.011 23/09/15,01:21:04,19,10,1, 11.9,1,1, 8.277, 10530.325, 397.247, 52785.033 23/09/15,01:21:05,00,10,1, 11.8,1,1, 8.279, 10530.323, 397.247, 52785.033 23/09/15,01:21:05,01,10,1, 11.8,1,1, 8.279, 10530.299, 397.258, 52785.053 23/09/15,01:21:05,02,10,1, 11.8,1,1, 8.279, 10530.301, 397.235, 52785.037 23/09/15,01:21:05,03,10,1, 11.8,1,1, 8.279, 10530.312, 397.252, 52785.028 23/09/15,01:21:05,04,10,1, 11.8,1,1, 8.279, 10530.289, 397.219, 52785.038 23/09/15,01:21:05,05,10,1, 11.8,1,1, 8.279, 10530.313, 397.239, 52785.009 23/09/15,01:21:05,06,10,1, 11.8,1,1, 8.279, 10530.301, 397.222, 52784.980 23/09/15,01:21:05,07,10,1, 11.8,1,1, 8.279, 10530.294, 397.237, 52785.005 23/09/15,01:21:05,08,10,1, 11.8,1,1, 8.279, 10530.268, 397.226, 52785.004 23/09/15,01:21:05,09,10,1, 11.8,1,1, 8.279, 10530.324, 397.241, 52785.020 23/09/15,01:21:05,10,10,1, 11.8,1,1, 8.279, 10530.322, 397.239, 52785.035 23/09/15,01:21:05,11,10,1, 11.8,1,1, 8.279, 10530.308, 397.274, 52785.032 23/09/15,01:21:05,12,10,1, 11.8,1,1, 8.279, 10530.311, 397.239, 52785.020 23/09/15,01:21:05,13,10,1, 11.8,1,1, 8.279, 10530.334, 397.242, 52785.017 23/09/15,01:21:05,14,10,1, 11.8,1,1, 8.279, 10530.307, 397.225, 52785.022 23/09/15,01:21:05,15,10,1, 11.8,1,1, 8.279, 10530.310, 397.226, 52785.026 23/09/15,01:21:05,16,10,1, 11.8,1,1, 8.279, 10530.298, 397.226, 52784.995 23/09/15,01:21:05,17,10,1, 11.8,1,1, 8.279, 10530.295, 397.215, 52785.024 23/09/15,01:21:05,18,10,1, 11.8,1,1, 8.279, 10530.294, 397.232, 52785.054 23/09/15,01:21:05,19,10,1, 11.8,1,1, 8.279, 10530.297, 397.237, 52785.038 23/09/15,01:21:06,00,10,1, 11.8,1,1, 8.275, 10530.289, 397.237, 52785.038 23/09/15,01:21:06,01,10,1, 11.8,1,1, 8.275, 10530.319, 397.252, 52785.013 23/09/15,01:21:06,02,10,1, 11.8,1,1, 8.275, 10530.315, 397.239, 52785.025 23/09/15,01:21:06,03,10,1, 11.8,1,1, 8.275, 10530.304, 397.227, 52785.033 23/09/15,01:21:06,04,10,1, 11.8,1,1, 8.275, 10530.301, 397.227, 52785.003 23/09/15,01:21:06,05,10,1, 11.8,1,1, 8.275, 10530.305, 397.257, 52785.063 23/09/15,01:21:06,06,10,1, 11.8,1,1, 8.275, 10530.303, 397.236, 52785.031 23/09/15,01:21:06,07,10,1, 11.8,1,1, 8.275, 10530.295, 397.240, 52785.062 23/09/15,01:21:06,08,10,1, 11.8,1,1, 8.275, 10530.310, 397.249, 52785.055 23/09/15,01:21:06,09,10,1, 11.8,1,1, 8.275, 10530.292, 397.236, 52785.044 23/09/15,01:21:06,10,10,1, 11.8,1,1, 8.275, 10530.289, 397.255, 52785.043 23/09/15,01:21:06,11,10,1, 11.8,1,1, 8.275, 10530.301, 397.259, 52785.001 23/09/15,01:21:06,12,10,1, 11.8,1,1, 8.275, 10530.301, 397.228, 52784.992 23/09/15,01:21:06,13,10,1, 11.8,1,1, 8.275, 10530.300, 397.259, 52785.001 23/09/15,01:21:06,14,10,1, 11.8,1,1, 8.275, 10530.287, 397.228, 52785.028 23/09/15,01:21:06,15,10,1, 11.8,1,1, 8.275, 10530.307, 397.249, 52785.034 23/09/15,01:21:06,16,10,1, 11.8,1,1, 8.275, 10530.309, 397.252, 52785.063 23/09/15,01:21:06,17,10,1, 11.8,1,1, 8.275, 10530.308, 397.235, 52785.009 23/09/15,01:21:06,18,10,1, 11.8,1,1, 8.275, 10530.292, 397.237, 52785.039 23/09/15,01:21:06,19,10,1, 11.8,1,1, 8.275, 10530.307, 397.230, 52785.016 23/09/15,01:21:07,00,10,1, 11.9,1,1, 8.276, 10530.306, 397.230, 52785.016 23/09/15,01:21:07,01,10,1, 11.9,1,1, 8.276, 10530.296, 397.258, 52785.034 23/09/15,01:21:07,02,10,1, 11.9,1,1, 8.276, 10530.281, 397.246, 52785.056 23/09/15,01:21:07,03,10,1, 11.9,1,1, 8.276, 10530.270, 397.274, 52785.059 23/09/15,01:21:07,04,10,1, 11.9,1,1, 8.276, 10530.268, 397.258, 52785.034 23/09/15,01:21:07,05,10,1, 11.9,1,1, 8.276, 10530.291, 397.244, 52785.051 23/09/15,01:21:07,06,10,1, 11.9,1,1, 8.276, 10530.286, 397.261, 52785.043 23/09/15,01:21:07,07,10,1, 11.9,1,1, 8.276, 10530.268, 397.246, 52785.026 23/09/15,01:21:07,08,10,1, 11.9,1,1, 8.276, 10530.290, 397.252, 52785.028 23/09/15,01:21:07,09,10,1, 11.9,1,1, 8.276, 10530.274, 397.227, 52785.040 23/09/15,01:21:07,10,10,1, 11.9,1,1, 8.276, 10530.267, 397.253, 52785.044 23/09/15,01:21:07,11,10,1, 11.9,1,1, 8.276, 10530.289, 397.262, 52785.058 23/09/15,01:21:07,12,10,1, 11.9,1,1, 8.276, 10530.280, 397.246, 52785.030 23/09/15,01:21:07,13,10,1, 11.9,1,1, 8.276, 10530.264, 397.274, 52785.057 23/09/15,01:21:07,14,10,1, 11.9,1,1, 8.276, 10530.286, 397.253, 52785.065 23/09/15,01:21:07,15,10,1, 11.9,1,1, 8.276, 10530.270, 397.237, 52785.086 23/09/15,01:21:07,16,10,1, 11.9,1,1, 8.276, 10530.280, 397.260, 52785.080 23/09/15,01:21:07,17,10,1, 11.9,1,1, 8.276, 10530.296, 397.246, 52785.101 23/09/15,01:21:07,18,10,1, 11.9,1,1, 8.276, 10530.277, 397.270, 52785.086 23/09/15,01:21:07,19,10,1, 11.9,1,1, 8.276, 10530.252, 397.265, 52785.052 23/09/15,01:21:08,00,09,1, 11.9,1,1, 8.276, 10530.248, 397.265, 52785.052 23/09/15,01:21:08,01,09,1, 11.9,1,1, 8.276, 10530.261, 397.257, 52785.050 23/09/15,01:21:08,02,09,1, 11.9,1,1, 8.276, 10530.270, 397.253, 52785.054 23/09/15,01:21:08,03,09,1, 11.9,1,1, 8.276, 10530.248, 397.249, 52785.067 23/09/15,01:21:08,04,09,1, 11.9,1,1, 8.276, 10530.275, 397.273, 52785.076 23/09/15,01:21:08,05,09,1, 11.9,1,1, 8.276, 10530.275, 397.271, 52785.083 23/09/15,01:21:08,06,09,1, 11.9,1,1, 8.276, 10530.266, 397.266, 52785.053 23/09/15,01:21:08,07,09,1, 11.9,1,1, 8.276, 10530.253, 397.274, 52785.052 23/09/15,01:21:08,08,09,1, 11.9,1,1, 8.276, 10530.259, 397.256, 52785.038 23/09/15,01:21:08,09,09,1, 11.9,1,1, 8.276, 10530.238, 397.260, 52785.097 23/09/15,01:21:08,10,09,1, 11.9,1,1, 8.276, 10530.250, 397.283, 52785.038 23/09/15,01:21:08,11,09,1, 11.9,1,1, 8.276, 10530.237, 397.248, 52785.063 23/09/15,01:21:08,12,09,1, 11.9,1,1, 8.276, 10530.254, 397.244, 52785.070 23/09/15,01:21:08,13,09,1, 11.9,1,1, 8.276, 10530.246, 397.266, 52785.059 23/09/15,01:21:08,14,09,1, 11.9,1,1, 8.276, 10530.233, 397.230, 52785.075 23/09/15,01:21:08,15,09,1, 11.9,1,1, 8.276, 10530.272, 397.258, 52785.079 23/09/15,01:21:08,16,09,1, 11.9,1,1, 8.276, 10530.259, 397.254, 52785.066 23/09/15,01:21:08,17,09,1, 11.9,1,1, 8.276, 10530.263, 397.251, 52785.076 23/09/15,01:21:08,18,09,1, 11.9,1,1, 8.276, 10530.248, 397.267, 52785.094 23/09/15,01:21:08,19,09,1, 11.9,1,1, 8.276, 10530.232, 397.258, 52785.090 23/09/15,01:21:09,00,10,1, 11.8,1,1, 8.276, 10530.231, 397.258, 52785.090 23/09/15,01:21:09,01,10,1, 11.8,1,1, 8.276, 10530.253, 397.277, 52785.086 23/09/15,01:21:09,02,10,1, 11.8,1,1, 8.276, 10530.240, 397.271, 52785.099 23/09/15,01:21:09,03,10,1, 11.8,1,1, 8.276, 10530.226, 397.271, 52785.089 23/09/15,01:21:09,04,10,1, 11.8,1,1, 8.276, 10530.219, 397.283, 52785.155 23/09/15,01:21:09,05,10,1, 11.8,1,1, 8.276, 10530.231, 397.254, 52785.051 23/09/15,01:21:09,06,10,1, 11.8,1,1, 8.276, 10530.235, 397.275, 52785.079 23/09/15,01:21:09,07,10,1, 11.8,1,1, 8.276, 10530.223, 397.272, 52785.102 23/09/15,01:21:09,08,10,1, 11.8,1,1, 8.276, 10530.213, 397.276, 52785.130 23/09/15,01:21:09,09,10,1, 11.8,1,1, 8.276, 10530.227, 397.261, 52785.133 23/09/15,01:21:09,10,10,1, 11.8,1,1, 8.276, 10530.224, 397.270, 52785.074 23/09/15,01:21:09,11,10,1, 11.8,1,1, 8.276, 10530.225, 397.295, 52785.109 23/09/15,01:21:09,12,10,1, 11.8,1,1, 8.276, 10530.231, 397.259, 52785.105 23/09/15,01:21:09,13,10,1, 11.8,1,1, 8.276, 10530.218, 397.268, 52785.114 23/09/15,01:21:09,14,10,1, 11.8,1,1, 8.276, 10530.223, 397.264, 52785.124 23/09/15,01:21:09,15,10,1, 11.8,1,1, 8.276, 10530.247, 397.267, 52785.112 23/09/15,01:21:09,16,10,1, 11.8,1,1, 8.276, 10530.254, 397.287, 52785.160 23/09/15,01:21:09,17,10,1, 11.8,1,1, 8.276, 10530.237, 397.293, 52785.122 23/09/15,01:21:09,18,10,1, 11.8,1,1, 8.276, 10530.236, 397.290, 52785.164 23/09/15,01:21:09,19,10,1, 11.8,1,1, 8.276, 10530.247, 397.281, 52785.153 23/09/15,01:21:10,00,10,1, 11.8,1,1, 8.279, 10530.239, 397.281, 52785.153 23/09/15,01:21:10,01,10,1, 11.8,1,1, 8.279, 10530.231, 397.276, 52785.132 23/09/15,01:21:10,02,10,1, 11.8,1,1, 8.279, 10530.220, 397.284, 52785.307 23/09/15,01:21:10,03,10,1, 11.8,1,1, 8.279, 10530.263, 397.276, 52785.162 23/09/15,01:21:10,04,10,1, 11.8,1,1, 8.279, 10530.261, 397.272, 52785.148 23/09/15,01:21:10,05,10,1, 11.8,1,1, 8.279, 10530.245, 397.277, 52785.144 23/09/15,01:21:10,06,10,1, 11.8,1,1, 8.279, 10530.221, 397.282, 52785.130 23/09/15,01:21:10,07,10,1, 11.8,1,1, 8.279, 10530.221, 397.289, 52785.154 23/09/15,01:21:10,08,10,1, 11.8,1,1, 8.279, 10530.233, 397.301, 52785.149 23/09/15,01:21:10,09,10,1, 11.8,1,1, 8.279, 10530.213, 397.296, 52785.181 23/09/15,01:21:10,10,10,1, 11.8,1,1, 8.279, 10530.228, 397.270, 52785.143 23/09/15,01:21:10,11,10,1, 11.8,1,1, 8.279, 10530.236, 397.279, 52785.127 23/09/15,01:21:10,12,10,1, 11.8,1,1, 8.279, 10530.223, 397.291, 52785.132 23/09/15,01:21:10,13,10,1, 11.8,1,1, 8.279, 10530.237, 397.309, 52785.166 23/09/15,01:21:10,14,10,1, 11.8,1,1, 8.279, 10530.242, 397.288, 52785.152 23/09/15,01:21:10,15,10,1, 11.8,1,1, 8.279, 10530.243, 397.291, 52785.193 23/09/15,01:21:10,16,10,1, 11.8,1,1, 8.279, 10530.228, 397.297, 52785.167 23/09/15,01:21:10,17,10,1, 11.8,1,1, 8.279, 10530.242, 397.295, 52785.161 23/09/15,01:21:10,18,10,1, 11.8,1,1, 8.279, 10530.203, 397.295, 52785.138 23/09/15,01:21:10,19,10,1, 11.8,1,1, 8.279, 10530.228, 397.286, 52785.162 23/09/15,01:21:11,00,10,1, 11.9,1,1, 8.277, 10530.223, 397.286, 52785.162 23/09/15,01:21:11,01,10,1, 11.9,1,1, 8.277, 10530.218, 397.274, 52785.167 23/09/15,01:21:11,02,10,1, 11.9,1,1, 8.277, 10530.254, 397.279, 52785.169 23/09/15,01:21:11,03,10,1, 11.9,1,1, 8.277, 10530.230, 397.282, 52785.196 23/09/15,01:21:11,04,10,1, 11.9,1,1, 8.277, 10530.219, 397.291, 52785.205 23/09/15,01:21:11,05,10,1, 11.9,1,1, 8.277, 10530.222, 397.280, 52785.183 23/09/15,01:21:11,06,10,1, 11.9,1,1, 8.277, 10530.265, 397.273, 52784.971 23/09/15,01:21:11,07,10,1, 11.9,1,1, 8.277, 10530.185, 397.299, 52785.115 23/09/15,01:21:11,08,10,1, 11.9,1,1, 8.277, 10530.265, 397.291, 52785.172 23/09/15,01:21:11,09,10,1, 11.9,1,1, 8.277, 10530.219, 397.294, 52785.188 23/09/15,01:21:11,10,10,1, 11.9,1,1, 8.277, 10530.240, 397.306, 52785.176 23/09/15,01:21:11,11,10,1, 11.9,1,1, 8.277, 10530.228, 397.293, 52785.186 23/09/15,01:21:11,12,10,1, 11.9,1,1, 8.277, 10530.248, 397.295, 52785.200 23/09/15,01:21:11,13,10,1, 11.9,1,1, 8.277, 10530.239, 397.273, 52785.242 23/09/15,01:21:11,14,10,1, 11.9,1,1, 8.277, 10530.198, 397.308, 52785.174 23/09/15,01:21:11,15,10,1, 11.9,1,1, 8.277, 10530.223, 397.293, 52785.185 23/09/15,01:21:11,16,10,1, 11.9,1,1, 8.277, 10530.216, 397.284, 52785.157 23/09/15,01:21:11,17,10,1, 11.9,1,1, 8.277, 10530.227, 397.303, 52785.182 23/09/15,01:21:11,18,10,1, 11.9,1,1, 8.277, 10530.228, 397.276, 52785.153 23/09/15,01:21:11,19,10,1, 11.9,1,1, 8.277, 10530.222, 397.288, 52785.184 23/09/15,01:21:12,00,10,1, 11.9,1,1, 8.281, 10530.214, 397.288, 52785.184 23/09/15,01:21:12,01,10,1, 11.9,1,1, 8.281, 10530.224, 397.278, 52785.194 23/09/15,01:21:12,02,10,1, 11.9,1,1, 8.281, 10530.241, 397.309, 52785.177 23/09/15,01:21:12,03,10,1, 11.9,1,1, 8.281, 10530.249, 397.284, 52785.180 23/09/15,01:21:12,04,10,1, 11.9,1,1, 8.281, 10530.250, 397.302, 52785.200 23/09/15,01:21:12,05,10,1, 11.9,1,1, 8.281, 10530.223, 397.301, 52785.195 23/09/15,01:21:12,06,10,1, 11.9,1,1, 8.281, 10530.219, 397.305, 52785.166 23/09/15,01:21:12,07,10,1, 11.9,1,1, 8.281, 10530.218, 397.303, 52785.188 23/09/15,01:21:12,08,10,1, 11.9,1,1, 8.281, 10530.217, 397.294, 52785.197 23/09/15,01:21:12,09,10,1, 11.9,1,1, 8.281, 10530.199, 397.280, 52785.193 23/09/15,01:21:12,10,10,1, 11.9,1,1, 8.281, 10530.194, 397.315, 52785.213 23/09/15,01:21:12,11,10,1, 11.9,1,1, 8.281, 10530.211, 397.321, 52785.205 23/09/15,01:21:12,12,10,1, 11.9,1,1, 8.281, 10530.217, 397.309, 52785.198 23/09/15,01:21:12,13,10,1, 11.9,1,1, 8.281, 10530.201, 397.314, 52785.216 23/09/15,01:21:12,14,10,1, 11.9,1,1, 8.281, 10530.267, 397.315, 52785.205 23/09/15,01:21:12,15,10,1, 11.9,1,1, 8.281, 10530.228, 397.317, 52785.189 23/09/15,01:21:12,16,10,1, 11.9,1,1, 8.281, 10530.233, 397.318, 52785.229 23/09/15,01:21:12,17,10,1, 11.9,1,1, 8.281, 10530.232, 397.314, 52785.192 23/09/15,01:21:12,18,10,1, 11.9,1,1, 8.281, 10530.218, 397.301, 52785.205 23/09/15,01:21:12,19,10,1, 11.9,1,1, 8.281, 10530.222, 397.294, 52785.196 23/09/15,01:21:13,00,10,1, 11.9,1,1, 8.276, 10530.214, 397.294, 52785.196 23/09/15,01:21:13,01,10,1, 11.9,1,1, 8.276, 10530.205, 397.310, 52785.248 23/09/15,01:21:13,02,10,1, 11.9,1,1, 8.276, 10530.237, 397.324, 52785.211 23/09/15,01:21:13,03,10,1, 11.9,1,1, 8.276, 10530.257, 397.326, 52785.228 23/09/15,01:21:13,04,10,1, 11.9,1,1, 8.276, 10530.254, 397.316, 52785.210 23/09/15,01:21:13,05,10,1, 11.9,1,1, 8.276, 10530.247, 397.325, 52785.206 23/09/15,01:21:13,06,10,1, 11.9,1,1, 8.276, 10530.215, 397.302, 52785.200 23/09/15,01:21:13,07,10,1, 11.9,1,1, 8.276, 10530.240, 397.323, 52785.208 23/09/15,01:21:13,08,10,1, 11.9,1,1, 8.276, 10530.243, 397.290, 52785.230 23/09/15,01:21:13,09,10,1, 11.9,1,1, 8.276, 10530.237, 397.327, 52785.220 23/09/15,01:21:13,10,10,1, 11.9,1,1, 8.276, 10530.238, 397.300, 52785.236 23/09/15,01:21:13,11,10,1, 11.9,1,1, 8.276, 10530.242, 397.306, 52785.224 23/09/15,01:21:13,12,10,1, 11.9,1,1, 8.276, 10530.234, 397.334, 52785.228 23/09/15,01:21:13,13,10,1, 11.9,1,1, 8.276, 10530.230, 397.320, 52785.214 23/09/15,01:21:13,14,10,1, 11.9,1,1, 8.276, 10530.226, 397.309, 52785.224 23/09/15,01:21:13,15,10,1, 11.9,1,1, 8.276, 10530.225, 397.318, 52785.171 23/09/15,01:21:13,16,10,1, 11.9,1,1, 8.276, 10530.239, 397.300, 52785.199 23/09/15,01:21:13,17,10,1, 11.9,1,1, 8.276, 10530.255, 397.328, 52785.249 23/09/15,01:21:13,18,10,1, 11.9,1,1, 8.276, 10530.246, 397.318, 52785.258 23/09/15,01:21:13,19,10,1, 11.9,1,1, 8.276, 10530.241, 397.328, 52785.249 23/09/15,01:21:14,00,10,1, 11.9,1,1, 8.275, 10530.239, 397.328, 52785.249 23/09/15,01:21:14,01,10,1, 11.9,1,1, 8.275, 10530.250, 397.326, 52785.237 23/09/15,01:21:14,02,10,1, 11.9,1,1, 8.275, 10530.248, 397.317, 52785.249 23/09/15,01:21:14,03,10,1, 11.9,1,1, 8.275, 10530.239, 397.333, 52785.233 23/09/15,01:21:14,04,10,1, 11.9,1,1, 8.275, 10530.252, 397.337, 52785.227 23/09/15,01:21:14,05,10,1, 11.9,1,1, 8.275, 10530.265, 397.317, 52785.249 23/09/15,01:21:14,06,10,1, 11.9,1,1, 8.275, 10530.232, 397.327, 52785.249 23/09/15,01:21:14,07,10,1, 11.9,1,1, 8.275, 10530.245, 397.331, 52785.293 23/09/15,01:21:14,08,10,1, 11.9,1,1, 8.275, 10530.251, 397.317, 52785.273 23/09/15,01:21:14,09,10,1, 11.9,1,1, 8.275, 10530.249, 397.318, 52785.310 23/09/15,01:21:14,10,10,1, 11.9,1,1, 8.275, 10530.243, 397.339, 52785.266 23/09/15,01:21:14,11,10,1, 11.9,1,1, 8.275, 10530.249, 397.328, 52785.249 23/09/15,01:21:14,12,10,1, 11.9,1,1, 8.275, 10530.249, 397.342, 52785.273 23/09/15,01:21:14,13,10,1, 11.9,1,1, 8.275, 10530.263, 397.356, 52785.269 23/09/15,01:21:14,14,10,1, 11.9,1,1, 8.275, 10530.279, 397.346, 52785.285 23/09/15,01:21:14,15,10,1, 11.9,1,1, 8.275, 10530.260, 397.319, 52785.253 23/09/15,01:21:14,16,10,1, 11.9,1,1, 8.275, 10530.261, 397.339, 52785.254 23/09/15,01:21:14,17,10,1, 11.9,1,1, 8.275, 10530.262, 397.372, 52785.270 23/09/15,01:21:14,18,10,1, 11.9,1,1, 8.275, 10530.258, 397.317, 52785.240 23/09/15,01:21:14,19,10,1, 11.9,1,1, 8.275, 10530.265, 397.335, 52785.254 23/09/15,01:21:15,00,10,1, 11.7,1,1, 8.276, 10530.264, 397.335, 52785.254 23/09/15,01:21:15,01,10,1, 11.7,1,1, 8.276, 10530.271, 397.333, 52785.245 23/09/15,01:21:15,02,10,1, 11.7,1,1, 8.276, 10530.274, 397.337, 52785.230 23/09/15,01:21:15,03,10,1, 11.7,1,1, 8.276, 10530.263, 397.338, 52785.234 23/09/15,01:21:15,04,10,1, 11.7,1,1, 8.276, 10530.284, 397.326, 52785.229 23/09/15,01:21:15,05,10,1, 11.7,1,1, 8.276, 10530.278, 397.339, 52785.216 23/09/15,01:21:15,06,10,1, 11.7,1,1, 8.276, 10530.301, 397.344, 52785.286 23/09/15,01:21:15,07,10,1, 11.7,1,1, 8.276, 10530.291, 397.394, 52785.286 23/09/15,01:21:15,08,10,1, 11.7,1,1, 8.276, 10530.261, 397.328, 52785.284 23/09/15,01:21:15,09,10,1, 11.7,1,1, 8.276, 10530.301, 397.362, 52785.265 23/09/15,01:21:15,10,10,1, 11.7,1,1, 8.276, 10530.276, 397.379, 52785.264 23/09/15,01:21:15,11,10,1, 11.7,1,1, 8.276, 10530.280, 397.356, 52785.291 23/09/15,01:21:15,12,10,1, 11.7,1,1, 8.276, 10530.285, 397.373, 52785.281 23/09/15,01:21:15,13,10,1, 11.7,1,1, 8.276, 10530.264, 397.364, 52785.276 23/09/15,01:21:15,14,10,1, 11.7,1,1, 8.276, 10530.274, 397.362, 52785.263 23/09/15,01:21:15,15,10,1, 11.7,1,1, 8.276, 10530.277, 397.355, 52785.245 23/09/15,01:21:15,16,10,1, 11.7,1,1, 8.276, 10530.293, 397.353, 52785.260 23/09/15,01:21:15,17,10,1, 11.7,1,1, 8.276, 10530.300, 397.369, 52785.251 23/09/15,01:21:15,18,10,1, 11.7,1,1, 8.276, 10530.293, 397.381, 52785.259 23/09/15,01:21:15,19,10,1, 11.7,1,1, 8.276, 10530.295, 397.366, 52785.249 23/09/15,01:21:16,00,09,1, 11.8,1,1, 8.275, 10530.289, 397.366, 52785.249 23/09/15,01:21:16,01,09,1, 11.8,1,1, 8.275, 10530.286, 397.364, 52785.249 23/09/15,01:21:16,02,09,1, 11.8,1,1, 8.275, 10530.324, 397.368, 52785.306 23/09/15,01:21:16,03,09,1, 11.8,1,1, 8.275, 10530.315, 397.373, 52785.310 23/09/15,01:21:16,04,09,1, 11.8,1,1, 8.275, 10530.307, 397.369, 52785.283 23/09/15,01:21:16,05,09,1, 11.8,1,1, 8.275, 10530.325, 397.349, 52785.270 23/09/15,01:21:16,06,09,1, 11.8,1,1, 8.275, 10530.303, 397.379, 52785.287 23/09/15,01:21:16,07,09,1, 11.8,1,1, 8.275, 10530.323, 397.373, 52785.280 23/09/15,01:21:16,08,09,1, 11.8,1,1, 8.275, 10530.298, 397.370, 52785.285 23/09/15,01:21:16,09,09,1, 11.8,1,1, 8.275, 10530.327, 397.370, 52785.291 23/09/15,01:21:16,10,09,1, 11.8,1,1, 8.275, 10530.312, 397.381, 52785.335 23/09/15,01:21:16,11,09,1, 11.8,1,1, 8.275, 10530.301, 397.372, 52785.312 23/09/15,01:21:16,12,09,1, 11.8,1,1, 8.275, 10530.290, 397.368, 52785.300 23/09/15,01:21:16,13,09,1, 11.8,1,1, 8.275, 10530.327, 397.382, 52785.316 23/09/15,01:21:16,14,09,1, 11.8,1,1, 8.275, 10530.337, 397.386, 52785.287 23/09/15,01:21:16,15,09,1, 11.8,1,1, 8.275, 10530.303, 397.370, 52785.314 23/09/15,01:21:16,16,09,1, 11.8,1,1, 8.275, 10530.311, 397.367, 52785.277 23/09/15,01:21:16,17,09,1, 11.8,1,1, 8.275, 10530.313, 397.376, 52785.264 23/09/15,01:21:16,18,09,1, 11.8,1,1, 8.275, 10530.311, 397.378, 52785.286 23/09/15,01:21:16,19,09,1, 11.8,1,1, 8.275, 10530.330, 397.388, 52785.307 23/09/15,01:21:17,00,09,1, 11.9,1,1, 8.278, 10530.323, 397.388, 52785.307 23/09/15,01:21:17,01,09,1, 11.9,1,1, 8.278, 10530.322, 397.388, 52785.313 23/09/15,01:21:17,02,09,1, 11.9,1,1, 8.278, 10530.341, 397.399, 52785.295 23/09/15,01:21:17,03,09,1, 11.9,1,1, 8.278, 10530.324, 397.397, 52785.280 23/09/15,01:21:17,04,09,1, 11.9,1,1, 8.278, 10530.336, 397.395, 52785.327 23/09/15,01:21:17,05,09,1, 11.9,1,1, 8.278, 10530.331, 397.376, 52785.334 23/09/15,01:21:17,06,09,1, 11.9,1,1, 8.278, 10530.339, 397.397, 52785.324 23/09/15,01:21:17,07,09,1, 11.9,1,1, 8.278, 10530.331, 397.375, 52785.306 23/09/15,01:21:17,08,09,1, 11.9,1,1, 8.278, 10530.328, 397.370, 52785.315 23/09/15,01:21:17,09,09,1, 11.9,1,1, 8.278, 10530.336, 397.370, 52785.343 23/09/15,01:21:17,10,09,1, 11.9,1,1, 8.278, 10530.338, 397.399, 52785.352 23/09/15,01:21:17,11,09,1, 11.9,1,1, 8.278, 10530.347, 397.389, 52785.355 23/09/15,01:21:17,12,09,1, 11.9,1,1, 8.278, 10530.332, 397.386, 52785.315 23/09/15,01:21:17,13,09,1, 11.9,1,1, 8.278, 10530.322, 397.408, 52785.322 23/09/15,01:21:17,14,09,1, 11.9,1,1, 8.278, 10530.313, 397.388, 52785.315 23/09/15,01:21:17,15,09,1, 11.9,1,1, 8.278, 10530.321, 397.386, 52785.319 23/09/15,01:21:17,16,09,1, 11.9,1,1, 8.278, 10530.331, 397.394, 52785.311 23/09/15,01:21:17,17,09,1, 11.9,1,1, 8.278, 10530.337, 397.395, 52785.314 23/09/15,01:21:17,18,09,1, 11.9,1,1, 8.278, 10530.327, 397.418, 52785.330 23/09/15,01:21:17,19,09,1, 11.9,1,1, 8.278, 10530.308, 397.413, 52785.342 23/09/15,01:21:18,00,09,1, 11.9,1,1, 8.278, 10530.306, 397.413, 52785.342 23/09/15,01:21:18,01,09,1, 11.9,1,1, 8.278, 10530.308, 397.403, 52785.349 23/09/15,01:21:18,02,09,1, 11.9,1,1, 8.278, 10530.307, 397.377, 52785.313 23/09/15,01:21:18,03,09,1, 11.9,1,1, 8.278, 10530.333, 397.417, 52785.309 23/09/15,01:21:18,04,09,1, 11.9,1,1, 8.278, 10530.318, 397.396, 52785.315 23/09/15,01:21:18,05,09,1, 11.9,1,1, 8.278, 10530.327, 397.415, 52785.354 23/09/15,01:21:18,06,09,1, 11.9,1,1, 8.278, 10530.328, 397.423, 52785.338 23/09/15,01:21:18,07,09,1, 11.9,1,1, 8.278, 10530.340, 397.412, 52785.356 23/09/15,01:21:18,08,09,1, 11.9,1,1, 8.278, 10530.332, 397.416, 52785.362 23/09/15,01:21:18,09,09,1, 11.9,1,1, 8.278, 10530.315, 397.413, 52785.364 23/09/15,01:21:18,10,09,1, 11.9,1,1, 8.278, 10530.342, 397.409, 52785.322 23/09/15,01:21:18,11,09,1, 11.9,1,1, 8.278, 10530.312, 397.421, 52785.321 23/09/15,01:21:18,12,09,1, 11.9,1,1, 8.278, 10530.320, 397.414, 52785.332 23/09/15,01:21:18,13,09,1, 11.9,1,1, 8.278, 10530.341, 397.435, 52785.328 23/09/15,01:21:18,14,09,1, 11.9,1,1, 8.278, 10530.336, 397.440, 52785.349 23/09/15,01:21:18,15,09,1, 11.9,1,1, 8.278, 10530.328, 397.429, 52785.358 23/09/15,01:21:18,16,09,1, 11.9,1,1, 8.278, 10530.327, 397.399, 52785.352 23/09/15,01:21:18,17,09,1, 11.9,1,1, 8.278, 10530.320, 397.417, 52785.317 23/09/15,01:21:18,18,09,1, 11.9,1,1, 8.278, 10530.341, 397.439, 52785.347 23/09/15,01:21:18,19,09,1, 11.9,1,1, 8.278, 10530.295, 397.443, 52785.338 23/09/15,01:21:19,00,09,1, 11.9,1,1, 8.275, 10530.289, 397.443, 52785.338 23/09/15,01:21:19,01,09,1, 11.9,1,1, 8.275, 10530.329, 397.428, 52785.341 23/09/15,01:21:19,02,09,1, 11.9,1,1, 8.275, 10530.318, 397.457, 52785.381 23/09/15,01:21:19,03,09,1, 11.9,1,1, 8.275, 10530.339, 397.426, 52785.346 23/09/15,01:21:19,04,09,1, 11.9,1,1, 8.275, 10530.338, 397.448, 52785.389 23/09/15,01:21:19,05,09,1, 11.9,1,1, 8.275, 10530.356, 397.446, 52785.391 23/09/15,01:21:19,06,09,1, 11.9,1,1, 8.275, 10530.342, 397.444, 52785.384 23/09/15,01:21:19,07,09,1, 11.9,1,1, 8.275, 10530.343, 397.439, 52785.401 23/09/15,01:21:19,08,09,1, 11.9,1,1, 8.275, 10530.355, 397.451, 52785.377 23/09/15,01:21:19,09,09,1, 11.9,1,1, 8.275, 10530.347, 397.442, 52785.378 23/09/15,01:21:19,10,09,1, 11.9,1,1, 8.275, 10530.324, 397.439, 52785.359 23/09/15,01:21:19,11,09,1, 11.9,1,1, 8.275, 10530.344, 397.441, 52785.361 23/09/15,01:21:19,12,09,1, 11.9,1,1, 8.275, 10530.348, 397.452, 52785.361 23/09/15,01:21:19,13,09,1, 11.9,1,1, 8.275, 10530.316, 397.432, 52785.360 23/09/15,01:21:19,14,09,1, 11.9,1,1, 8.275, 10530.335, 397.464, 52785.371 23/09/15,01:21:19,15,09,1, 11.9,1,1, 8.275, 10530.332, 397.433, 52785.368 23/09/15,01:21:19,16,09,1, 11.9,1,1, 8.275, 10530.333, 397.424, 52785.373 23/09/15,01:21:19,17,09,1, 11.9,1,1, 8.275, 10530.325, 397.430, 52785.333 23/09/15,01:21:19,18,09,1, 11.9,1,1, 8.275, 10530.350, 397.446, 52785.360 23/09/15,01:21:19,19,09,1, 11.9,1,1, 8.275, 10530.338, 397.450, 52785.348 23/09/15,01:21:20,00,09,1, 11.8,1,1, 8.275, 10530.331, 397.450, 52785.348 23/09/15,01:21:20,01,09,1, 11.8,1,1, 8.275, 10530.346, 397.446, 52785.359 23/09/15,01:21:20,02,09,1, 11.8,1,1, 8.275, 10530.334, 397.466, 52785.371 23/09/15,01:21:20,03,09,1, 11.8,1,1, 8.275, 10530.350, 397.470, 52785.374 23/09/15,01:21:20,04,09,1, 11.8,1,1, 8.275, 10530.350, 397.468, 52785.387 23/09/15,01:21:20,05,09,1, 11.8,1,1, 8.275, 10530.358, 397.452, 52785.398 23/09/15,01:21:20,06,09,1, 11.8,1,1, 8.275, 10530.304, 397.454, 52785.375 23/09/15,01:21:20,07,09,1, 11.8,1,1, 8.275, 10530.343, 397.457, 52785.396 23/09/15,01:21:20,08,09,1, 11.8,1,1, 8.275, 10530.326, 397.459, 52785.389 23/09/15,01:21:20,09,09,1, 11.8,1,1, 8.275, 10530.324, 397.459, 52785.371 23/09/15,01:21:20,10,09,1, 11.8,1,1, 8.275, 10530.350, 397.459, 52785.405 23/09/15,01:21:20,11,09,1, 11.8,1,1, 8.275, 10530.334, 397.444, 52785.414 23/09/15,01:21:20,12,09,1, 11.8,1,1, 8.275, 10530.339, 397.454, 52785.399 23/09/15,01:21:20,13,09,1, 11.8,1,1, 8.275, 10530.314, 397.474, 52785.596 23/09/15,01:21:20,14,09,1, 11.8,1,1, 8.275, 10530.307, 397.479, 52785.442 23/09/15,01:21:20,15,09,1, 11.8,1,1, 8.275, 10530.335, 397.474, 52785.441 23/09/15,01:21:20,16,09,1, 11.8,1,1, 8.275, 10530.328, 397.468, 52785.351 23/09/15,01:21:20,17,09,1, 11.8,1,1, 8.275, 10530.306, 397.453, 52785.141 23/09/15,01:21:20,18,09,1, 11.8,1,1, 8.275, 10530.290, 397.493, 52785.453 23/09/15,01:21:20,19,09,1, 11.8,1,1, 8.275, 10530.365, 397.506, 52785.399 23/09/15,01:21:21,00,10,1, 11.9,1,1, 8.274, 10530.365, 397.506, 52785.399 23/09/15,01:21:21,01,10,1, 11.9,1,1, 8.274, 10530.346, 397.486, 52785.406 23/09/15,01:21:21,02,10,1, 11.9,1,1, 8.274, 10530.350, 397.459, 52785.381 23/09/15,01:21:21,03,10,1, 11.9,1,1, 8.274, 10530.340, 397.496, 52785.364 23/09/15,01:21:21,04,10,1, 11.9,1,1, 8.274, 10530.291, 397.471, 52785.387 23/09/15,01:21:21,05,10,1, 11.9,1,1, 8.274, 10530.312, 397.497, 52785.384 23/09/15,01:21:21,06,10,1, 11.9,1,1, 8.274, 10530.326, 397.479, 52785.376 23/09/15,01:21:21,07,10,1, 11.9,1,1, 8.274, 10530.337, 397.523, 52785.430 23/09/15,01:21:21,08,10,1, 11.9,1,1, 8.274, 10530.333, 397.501, 52785.399 23/09/15,01:21:21,09,10,1, 11.9,1,1, 8.274, 10530.328, 397.491, 52785.418 23/09/15,01:21:21,10,10,1, 11.9,1,1, 8.274, 10530.338, 397.526, 52785.417 23/09/15,01:21:21,11,10,1, 11.9,1,1, 8.274, 10530.354, 397.501, 52785.397 23/09/15,01:21:21,12,10,1, 11.9,1,1, 8.274, 10530.332, 397.486, 52785.446 23/09/15,01:21:21,13,10,1, 11.9,1,1, 8.274, 10530.351, 397.499, 52785.362 23/09/15,01:21:21,14,10,1, 11.9,1,1, 8.274, 10530.354, 397.501, 52785.357 23/09/15,01:21:21,15,10,1, 11.9,1,1, 8.274, 10530.350, 397.518, 52785.380 23/09/15,01:21:21,16,10,1, 11.9,1,1, 8.274, 10530.357, 397.518, 52785.415 23/09/15,01:21:21,17,10,1, 11.9,1,1, 8.274, 10530.354, 397.510, 52785.417 23/09/15,01:21:21,18,10,1, 11.9,1,1, 8.274, 10530.344, 397.510, 52785.377 23/09/15,01:21:21,19,10,1, 11.9,1,1, 8.274, 10530.351, 397.522, 52785.408 23/09/15,01:21:22,00,10,1, 11.8,1,1, 8.278, 10530.348, 397.522, 52785.408 23/09/15,01:21:22,01,10,1, 11.8,1,1, 8.278, 10530.343, 397.510, 52785.411 23/09/15,01:21:22,02,10,1, 11.8,1,1, 8.278, 10530.354, 397.512, 52785.390 23/09/15,01:21:22,03,10,1, 11.8,1,1, 8.278, 10530.351, 397.528, 52785.414 23/09/15,01:21:22,04,10,1, 11.8,1,1, 8.278, 10530.342, 397.506, 52785.369 23/09/15,01:21:22,05,10,1, 11.8,1,1, 8.278, 10530.356, 397.492, 52785.336 23/09/15,01:21:22,06,10,1, 11.8,1,1, 8.278, 10530.345, 397.493, 52785.370 23/09/15,01:21:22,07,10,1, 11.8,1,1, 8.278, 10530.368, 397.497, 52785.404 23/09/15,01:21:22,08,10,1, 11.8,1,1, 8.278, 10530.343, 397.520, 52785.396 23/09/15,01:21:22,09,10,1, 11.8,1,1, 8.278, 10530.349, 397.492, 52785.448 23/09/15,01:21:22,10,10,1, 11.8,1,1, 8.278, 10530.363, 397.525, 52785.423 23/09/15,01:21:22,11,10,1, 11.8,1,1, 8.278, 10530.364, 397.530, 52785.418 23/09/15,01:21:22,12,10,1, 11.8,1,1, 8.278, 10530.339, 397.500, 52785.390 23/09/15,01:21:22,13,10,1, 11.8,1,1, 8.278, 10530.361, 397.510, 52785.395 23/09/15,01:21:22,14,10,1, 11.8,1,1, 8.278, 10530.366, 397.523, 52785.397 23/09/15,01:21:22,15,10,1, 11.8,1,1, 8.278, 10530.371, 397.502, 52785.422 23/09/15,01:21:22,16,10,1, 11.8,1,1, 8.278, 10530.382, 397.503, 52785.429 23/09/15,01:21:22,17,10,1, 11.8,1,1, 8.278, 10530.373, 397.520, 52785.399 23/09/15,01:21:22,18,10,1, 11.8,1,1, 8.278, 10530.384, 397.506, 52785.430 23/09/15,01:21:22,19,10,1, 11.8,1,1, 8.278, 10530.350, 397.512, 52785.421 23/09/15,01:21:23,00,09,1, 11.9,1,1, 8.277, 10530.348, 397.512, 52785.421 23/09/15,01:21:23,01,09,1, 11.9,1,1, 8.277, 10530.365, 397.535, 52785.411 23/09/15,01:21:23,02,09,1, 11.9,1,1, 8.277, 10530.365, 397.549, 52785.452 23/09/15,01:21:23,03,09,1, 11.9,1,1, 8.277, 10530.375, 397.505, 52785.493 23/09/15,01:21:23,04,09,1, 11.9,1,1, 8.277, 10530.361, 397.500, 52785.471 23/09/15,01:21:23,05,09,1, 11.9,1,1, 8.277, 10530.366, 397.514, 52785.472 23/09/15,01:21:23,06,09,1, 11.9,1,1, 8.277, 10530.381, 397.525, 52785.485 23/09/15,01:21:23,07,09,1, 11.9,1,1, 8.277, 10530.383, 397.538, 52785.462 23/09/15,01:21:23,08,09,1, 11.9,1,1, 8.277, 10530.355, 397.520, 52785.479 23/09/15,01:21:23,09,09,1, 11.9,1,1, 8.277, 10530.365, 397.518, 52785.454 23/09/15,01:21:23,10,09,1, 11.9,1,1, 8.277, 10530.361, 397.520, 52785.448 23/09/15,01:21:23,11,09,1, 11.9,1,1, 8.277, 10530.381, 397.526, 52785.484 23/09/15,01:21:23,12,09,1, 11.9,1,1, 8.277, 10530.360, 397.527, 52785.487 23/09/15,01:21:23,13,09,1, 11.9,1,1, 8.277, 10530.363, 397.517, 52785.474 23/09/15,01:21:23,14,09,1, 11.9,1,1, 8.277, 10530.372, 397.557, 52785.476 23/09/15,01:21:23,15,09,1, 11.9,1,1, 8.277, 10530.384, 397.535, 52785.503 23/09/15,01:21:23,16,09,1, 11.9,1,1, 8.277, 10530.376, 397.527, 52785.473 23/09/15,01:21:23,17,09,1, 11.9,1,1, 8.277, 10530.373, 397.527, 52785.467 23/09/15,01:21:23,18,09,1, 11.9,1,1, 8.277, 10530.406, 397.535, 52785.483 23/09/15,01:21:23,19,09,1, 11.9,1,1, 8.277, 10530.388, 397.522, 52785.474 23/09/15,01:21:24,00,10,1, 11.9,1,1, 8.277, 10530.381, 397.522, 52785.474 23/09/15,01:21:24,01,10,1, 11.9,1,1, 8.277, 10530.395, 397.551, 52785.480 23/09/15,01:21:24,02,10,1, 11.9,1,1, 8.277, 10530.391, 397.537, 52785.483 23/09/15,01:21:24,03,10,1, 11.9,1,1, 8.277, 10530.395, 397.561, 52785.462 23/09/15,01:21:24,04,10,1, 11.9,1,1, 8.277, 10530.376, 397.520, 52785.469 23/09/15,01:21:24,05,10,1, 11.9,1,1, 8.277, 10530.372, 397.546, 52785.468 23/09/15,01:21:24,06,10,1, 11.9,1,1, 8.277, 10530.387, 397.551, 52785.456 23/09/15,01:21:24,07,10,1, 11.9,1,1, 8.277, 10530.347, 397.565, 52785.471 23/09/15,01:21:24,08,10,1, 11.9,1,1, 8.277, 10530.383, 397.520, 52785.450 23/09/15,01:21:24,09,10,1, 11.9,1,1, 8.277, 10530.356, 397.551, 52785.436 23/09/15,01:21:24,10,10,1, 11.9,1,1, 8.277, 10530.393, 397.561, 52785.474 23/09/15,01:21:24,11,10,1, 11.9,1,1, 8.277, 10530.337, 397.574, 52785.678 23/09/15,01:21:24,12,10,1, 11.9,1,1, 8.277, 10530.377, 397.564, 52785.516 23/09/15,01:21:24,13,10,1, 11.9,1,1, 8.277, 10530.387, 397.562, 52785.516 23/09/15,01:21:24,14,10,1, 11.9,1,1, 8.277, 10530.371, 397.576, 52785.499 23/09/15,01:21:24,15,10,1, 11.9,1,1, 8.277, 10530.369, 397.563, 52785.439 23/09/15,01:21:24,16,10,1, 11.9,1,1, 8.277, 10530.367, 397.558, 52785.420 23/09/15,01:21:24,17,10,1, 11.9,1,1, 8.277, 10530.369, 397.547, 52785.442 23/09/15,01:21:24,18,10,1, 11.9,1,1, 8.277, 10530.369, 397.521, 52785.416 23/09/15,01:21:24,19,10,1, 11.9,1,1, 8.277, 10530.400, 397.567, 52785.466 23/09/15,01:21:25,00,10,1, 11.9,1,1, 8.276, 10530.398, 397.567, 52785.466 23/09/15,01:21:25,01,10,1, 11.9,1,1, 8.276, 10530.358, 397.555, 52785.445 23/09/15,01:21:25,02,10,1, 11.9,1,1, 8.276, 10530.400, 397.550, 52785.499 23/09/15,01:21:25,03,10,1, 11.9,1,1, 8.276, 10530.352, 397.574, 52785.446 23/09/15,01:21:25,04,10,1, 11.9,1,1, 8.276, 10530.363, 397.564, 52785.469 23/09/15,01:21:25,05,10,1, 11.9,1,1, 8.276, 10530.356, 397.557, 52785.467 23/09/15,01:21:25,06,10,1, 11.9,1,1, 8.276, 10530.366, 397.558, 52785.498 23/09/15,01:21:25,07,10,1, 11.9,1,1, 8.276, 10530.352, 397.535, 52785.497 23/09/15,01:21:25,08,10,1, 11.9,1,1, 8.276, 10530.349, 397.565, 52785.491 23/09/15,01:21:25,09,10,1, 11.9,1,1, 8.276, 10530.383, 397.555, 52785.524 23/09/15,01:21:25,10,10,1, 11.9,1,1, 8.276, 10530.353, 397.559, 52785.491 23/09/15,01:21:25,11,10,1, 11.9,1,1, 8.276, 10530.371, 397.552, 52785.468 23/09/15,01:21:25,12,10,1, 11.9,1,1, 8.276, 10530.373, 397.564, 52785.457 23/09/15,01:21:25,13,10,1, 11.9,1,1, 8.276, 10530.360, 397.562, 52785.468 23/09/15,01:21:25,14,10,1, 11.9,1,1, 8.276, 10530.351, 397.582, 52785.485 23/09/15,01:21:25,15,10,1, 11.9,1,1, 8.276, 10530.370, 397.573, 52785.482 23/09/15,01:21:25,16,10,1, 11.9,1,1, 8.276, 10530.355, 397.565, 52785.505 23/09/15,01:21:25,17,10,1, 11.9,1,1, 8.276, 10530.384, 397.565, 52785.536 23/09/15,01:21:25,18,10,1, 11.9,1,1, 8.276, 10530.381, 397.560, 52785.531 23/09/15,01:21:25,19,10,1, 11.9,1,1, 8.276, 10530.345, 397.567, 52785.510 23/09/15,01:21:26,00,10,1, 11.9,1,1, 8.274, 10530.339, 397.567, 52785.510 23/09/15,01:21:26,01,10,1, 11.9,1,1, 8.274, 10530.352, 397.589, 52785.478 23/09/15,01:21:26,02,10,1, 11.9,1,1, 8.274, 10530.328, 397.571, 52785.469 23/09/15,01:21:26,03,10,1, 11.9,1,1, 8.274, 10530.373, 397.567, 52785.407 23/09/15,01:21:26,04,10,1, 11.9,1,1, 8.274, 10530.319, 397.585, 52785.505 23/09/15,01:21:26,05,10,1, 11.9,1,1, 8.274, 10530.327, 397.594, 52785.521 23/09/15,01:21:26,06,10,1, 11.9,1,1, 8.274, 10530.351, 397.579, 52785.500 23/09/15,01:21:26,07,10,1, 11.9,1,1, 8.274, 10530.351, 397.578, 52785.508 23/09/15,01:21:26,08,10,1, 11.9,1,1, 8.274, 10530.346, 397.584, 52785.502 23/09/15,01:21:26,09,10,1, 11.9,1,1, 8.274, 10530.357, 397.602, 52785.503 23/09/15,01:21:26,10,10,1, 11.9,1,1, 8.274, 10530.353, 397.579, 52785.526 23/09/15,01:21:26,11,10,1, 11.9,1,1, 8.274, 10530.364, 397.572, 52785.478 23/09/15,01:21:26,12,10,1, 11.9,1,1, 8.274, 10530.345, 397.554, 52785.470 23/09/15,01:21:26,13,10,1, 11.9,1,1, 8.274, 10530.354, 397.592, 52785.503 23/09/15,01:21:26,14,10,1, 11.9,1,1, 8.274, 10530.336, 397.559, 52785.389 23/09/15,01:21:26,15,10,1, 11.9,1,1, 8.274, 10530.381, 397.585, 52785.471 23/09/15,01:21:26,16,10,1, 11.9,1,1, 8.274, 10530.348, 397.577, 52785.343 23/09/15,01:21:26,17,10,1, 11.9,1,1, 8.274, 10530.382, 397.567, 52785.496 23/09/15,01:21:26,18,10,1, 11.9,1,1, 8.274, 10530.374, 397.571, 52785.471 23/09/15,01:21:26,19,10,1, 11.9,1,1, 8.274, 10530.379, 397.585, 52785.490 23/09/15,01:21:27,00,10,1, 12.0,1,1, 8.276, 10530.373, 397.585, 52785.490 23/09/15,01:21:27,01,10,1, 12.0,1,1, 8.276, 10530.342, 397.576, 52785.559 23/09/15,01:21:27,02,10,1, 12.0,1,1, 8.276, 10530.361, 397.592, 52785.523 23/09/15,01:21:27,03,10,1, 12.0,1,1, 8.276, 10530.375, 397.590, 52785.508 23/09/15,01:21:27,04,10,1, 12.0,1,1, 8.276, 10530.349, 397.582, 52785.521 23/09/15,01:21:27,05,10,1, 12.0,1,1, 8.276, 10530.360, 397.584, 52785.563 23/09/15,01:21:27,06,10,1, 12.0,1,1, 8.276, 10530.351, 397.596, 52785.536 23/09/15,01:21:27,07,10,1, 12.0,1,1, 8.276, 10530.336, 397.587, 52785.498 23/09/15,01:21:27,08,10,1, 12.0,1,1, 8.276, 10530.356, 397.579, 52785.502 23/09/15,01:21:27,09,10,1, 12.0,1,1, 8.276, 10530.349, 397.589, 52785.534 23/09/15,01:21:27,10,10,1, 12.0,1,1, 8.276, 10530.338, 397.575, 52785.530 23/09/15,01:21:27,11,10,1, 12.0,1,1, 8.276, 10530.339, 397.603, 52785.531 23/09/15,01:21:27,12,10,1, 12.0,1,1, 8.276, 10530.355, 397.600, 52785.548 23/09/15,01:21:27,13,10,1, 12.0,1,1, 8.276, 10530.373, 397.609, 52785.567 23/09/15,01:21:27,14,10,1, 12.0,1,1, 8.276, 10530.347, 397.593, 52785.558 23/09/15,01:21:27,15,10,1, 12.0,1,1, 8.276, 10530.355, 397.591, 52785.573 23/09/15,01:21:27,16,10,1, 12.0,1,1, 8.276, 10530.338, 397.600, 52785.586 23/09/15,01:21:27,17,10,1, 12.0,1,1, 8.276, 10530.357, 397.610, 52785.544 23/09/15,01:21:27,18,10,1, 12.0,1,1, 8.276, 10530.341, 397.594, 52785.563 23/09/15,01:21:27,19,10,1, 12.0,1,1, 8.276, 10530.325, 397.607, 52785.540 23/09/15,01:21:28,00,10,1, 11.9,1,1, 8.274, 10530.323, 397.607, 52785.540 23/09/15,01:21:28,01,10,1, 11.9,1,1, 8.274, 10530.362, 397.617, 52785.566 23/09/15,01:21:28,02,10,1, 11.9,1,1, 8.274, 10530.331, 397.583, 52785.556 23/09/15,01:21:28,03,10,1, 11.9,1,1, 8.274, 10530.307, 397.602, 52785.581 23/09/15,01:21:28,04,10,1, 11.9,1,1, 8.274, 10530.346, 397.613, 52785.558 23/09/15,01:21:28,05,10,1, 11.9,1,1, 8.274, 10530.340, 397.597, 52785.548 23/09/15,01:21:28,06,10,1, 11.9,1,1, 8.274, 10530.350, 397.609, 52785.508 23/09/15,01:21:28,07,10,1, 11.9,1,1, 8.274, 10530.326, 397.616, 52785.567 23/09/15,01:21:28,08,10,1, 11.9,1,1, 8.274, 10530.324, 397.639, 52785.571 23/09/15,01:21:28,09,10,1, 11.9,1,1, 8.274, 10530.311, 397.618, 52785.552 23/09/15,01:21:28,10,10,1, 11.9,1,1, 8.274, 10530.336, 397.613, 52785.585 23/09/15,01:21:28,11,10,1, 11.9,1,1, 8.274, 10530.331, 397.594, 52785.562 23/09/15,01:21:28,12,10,1, 11.9,1,1, 8.274, 10530.331, 397.603, 52785.562 23/09/15,01:21:28,13,10,1, 11.9,1,1, 8.274, 10530.313, 397.593, 52785.573 23/09/15,01:21:28,14,10,1, 11.9,1,1, 8.274, 10530.321, 397.599, 52785.542 23/09/15,01:21:28,15,10,1, 11.9,1,1, 8.274, 10530.332, 397.618, 52785.539 23/09/15,01:21:28,16,10,1, 11.9,1,1, 8.274, 10530.297, 397.631, 52785.766 23/09/15,01:21:28,17,10,1, 11.9,1,1, 8.274, 10530.310, 397.600, 52785.594 23/09/15,01:21:28,18,10,1, 11.9,1,1, 8.274, 10530.316, 397.606, 52785.605 23/09/15,01:21:28,19,10,1, 11.9,1,1, 8.274, 10530.321, 397.624, 52785.557 23/09/15,01:21:29,00,10,1, 12.0,1,1, 8.278, 10530.314, 397.624, 52785.557 23/09/15,01:21:29,01,10,1, 12.0,1,1, 8.278, 10530.304, 397.605, 52785.557 23/09/15,01:21:29,02,10,1, 12.0,1,1, 8.278, 10530.321, 397.592, 52785.550 23/09/15,01:21:29,03,10,1, 12.0,1,1, 8.278, 10530.325, 397.603, 52785.593 23/09/15,01:21:29,04,10,1, 12.0,1,1, 8.278, 10530.357, 397.618, 52785.574 23/09/15,01:21:29,05,10,1, 12.0,1,1, 8.278, 10530.332, 397.604, 52785.584 23/09/15,01:21:29,06,10,1, 12.0,1,1, 8.278, 10530.317, 397.619, 52785.562 23/09/15,01:21:29,07,10,1, 12.0,1,1, 8.278, 10530.325, 397.616, 52785.555 23/09/15,01:21:29,08,10,1, 12.0,1,1, 8.278, 10530.309, 397.593, 52785.558 23/09/15,01:21:29,09,10,1, 12.0,1,1, 8.278, 10530.320, 397.610, 52785.586 23/09/15,01:21:29,10,10,1, 12.0,1,1, 8.278, 10530.311, 397.618, 52785.561 23/09/15,01:21:29,11,10,1, 12.0,1,1, 8.278, 10530.298, 397.607, 52785.586 23/09/15,01:21:29,12,10,1, 12.0,1,1, 8.278, 10530.328, 397.607, 52785.567 23/09/15,01:21:29,13,10,1, 12.0,1,1, 8.278, 10530.300, 397.617, 52785.556 23/09/15,01:21:29,14,10,1, 12.0,1,1, 8.278, 10530.319, 397.625, 52785.542 23/09/15,01:21:29,15,10,1, 12.0,1,1, 8.278, 10530.315, 397.613, 52785.523 23/09/15,01:21:29,16,10,1, 12.0,1,1, 8.278, 10530.309, 397.609, 52785.534 23/09/15,01:21:29,17,10,1, 12.0,1,1, 8.278, 10530.314, 397.617, 52785.577 23/09/15,01:21:29,18,10,1, 12.0,1,1, 8.278, 10530.312, 397.630, 52785.563 23/09/15,01:21:29,19,10,1, 12.0,1,1, 8.278, 10530.303, 397.621, 52785.578 23/09/15,01:21:30,00,10,1, 11.9,1,1, 8.277, 10530.298, 397.621, 52785.578 23/09/15,01:21:30,01,10,1, 11.9,1,1, 8.277, 10530.309, 397.609, 52785.568 23/09/15,01:21:30,02,10,1, 11.9,1,1, 8.277, 10530.303, 397.611, 52785.579 23/09/15,01:21:30,03,10,1, 11.9,1,1, 8.277, 10530.304, 397.623, 52785.554 23/09/15,01:21:30,04,10,1, 11.9,1,1, 8.277, 10530.288, 397.589, 52785.551 23/09/15,01:21:30,05,10,1, 11.9,1,1, 8.277, 10530.290, 397.599, 52785.514 23/09/15,01:21:30,06,10,1, 11.9,1,1, 8.277, 10530.292, 397.587, 52785.586 23/09/15,01:21:30,07,10,1, 11.9,1,1, 8.277, 10530.300, 397.596, 52785.541 23/09/15,01:21:30,08,10,1, 11.9,1,1, 8.277, 10530.293, 397.599, 52785.552 23/09/15,01:21:30,09,10,1, 11.9,1,1, 8.277, 10530.296, 397.584, 52785.573 23/09/15,01:21:30,10,10,1, 11.9,1,1, 8.277, 10530.310, 397.606, 52785.562 23/09/15,01:21:30,11,10,1, 11.9,1,1, 8.277, 10530.288, 397.579, 52785.534 23/09/15,01:21:30,12,10,1, 11.9,1,1, 8.277, 10530.313, 397.592, 52785.551 23/09/15,01:21:30,13,10,1, 11.9,1,1, 8.277, 10530.301, 397.626, 52785.563 23/09/15,01:21:30,14,10,1, 11.9,1,1, 8.277, 10530.280, 397.582, 52785.536 23/09/15,01:21:30,15,10,1, 11.9,1,1, 8.277, 10530.290, 397.593, 52785.592 23/09/15,01:21:30,16,10,1, 11.9,1,1, 8.277, 10530.284, 397.609, 52785.581 23/09/15,01:21:30,17,10,1, 11.9,1,1, 8.277, 10530.274, 397.585, 52785.527 23/09/15,01:21:30,18,10,1, 11.9,1,1, 8.277, 10530.324, 397.592, 52785.530 23/09/15,01:21:30,19,10,1, 11.9,1,1, 8.277, 10530.259, 397.604, 52785.552 23/09/15,01:21:31,00,10,1, 11.8,1,1, 8.275, 10530.256, 397.604, 52785.552 23/09/15,01:21:31,01,10,1, 11.8,1,1, 8.275, 10530.281, 397.604, 52785.555 23/09/15,01:21:31,02,10,1, 11.8,1,1, 8.275, 10530.295, 397.593, 52785.408 23/09/15,01:21:31,03,10,1, 11.8,1,1, 8.275, 10530.272, 397.616, 52785.577 23/09/15,01:21:31,04,10,1, 11.8,1,1, 8.275, 10530.273, 397.621, 52785.630 23/09/15,01:21:31,05,10,1, 11.8,1,1, 8.275, 10530.266, 397.605, 52785.605 23/09/15,01:21:31,06,10,1, 11.8,1,1, 8.275, 10530.283, 397.593, 52785.601 23/09/15,01:21:31,07,10,1, 11.8,1,1, 8.275, 10530.271, 397.599, 52785.583 23/09/15,01:21:31,08,10,1, 11.8,1,1, 8.275, 10530.284, 397.581, 52785.575 23/09/15,01:21:31,09,10,1, 11.8,1,1, 8.275, 10530.255, 397.615, 52785.615 23/09/15,01:21:31,10,10,1, 11.8,1,1, 8.275, 10530.263, 397.581, 52785.595 23/09/15,01:21:31,11,10,1, 11.8,1,1, 8.275, 10530.281, 397.583, 52785.612 23/09/15,01:21:31,12,10,1, 11.8,1,1, 8.275, 10530.249, 397.609, 52785.571 23/09/15,01:21:31,13,10,1, 11.8,1,1, 8.275, 10530.270, 397.616, 52785.589 23/09/15,01:21:31,14,10,1, 11.8,1,1, 8.275, 10530.285, 397.574, 52785.583 23/09/15,01:21:31,15,10,1, 11.8,1,1, 8.275, 10530.271, 397.581, 52785.607 23/09/15,01:21:31,16,10,1, 11.8,1,1, 8.275, 10530.269, 397.591, 52785.569 23/09/15,01:21:31,17,10,1, 11.8,1,1, 8.275, 10530.271, 397.600, 52785.589 23/09/15,01:21:31,18,10,1, 11.8,1,1, 8.275, 10530.278, 397.579, 52785.609 23/09/15,01:21:31,19,10,1, 11.8,1,1, 8.275, 10530.264, 397.588, 52785.597 23/09/15,01:21:32,00,11,1, 11.9,1,1, 8.274, 10530.256, 397.588, 52785.597 23/09/15,01:21:32,01,11,1, 11.9,1,1, 8.274, 10530.249, 397.607, 52785.602 23/09/15,01:21:32,02,11,1, 11.9,1,1, 8.274, 10530.261, 397.595, 52785.598 23/09/15,01:21:32,03,11,1, 11.9,1,1, 8.274, 10530.282, 397.595, 52785.579 23/09/15,01:21:32,04,11,1, 11.9,1,1, 8.274, 10530.255, 397.615, 52785.592 23/09/15,01:21:32,05,11,1, 11.9,1,1, 8.274, 10530.248, 397.599, 52785.594 23/09/15,01:21:32,06,11,1, 11.9,1,1, 8.274, 10530.265, 397.605, 52785.596 23/09/15,01:21:32,07,11,1, 11.9,1,1, 8.274, 10530.250, 397.614, 52785.589 23/09/15,01:21:32,08,11,1, 11.9,1,1, 8.274, 10530.273, 397.594, 52785.583 23/09/15,01:21:32,09,11,1, 11.9,1,1, 8.274, 10530.288, 397.607, 52785.615 23/09/15,01:21:32,10,11,1, 11.9,1,1, 8.274, 10530.254, 397.583, 52785.599 23/09/15,01:21:32,11,11,1, 11.9,1,1, 8.274, 10530.261, 397.587, 52785.598 23/09/15,01:21:32,12,11,1, 11.9,1,1, 8.274, 10530.269, 397.598, 52785.584 23/09/15,01:21:32,13,11,1, 11.9,1,1, 8.274, 10530.259, 397.558, 52785.615 23/09/15,01:21:32,14,11,1, 11.9,1,1, 8.274, 10530.246, 397.557, 52785.590 23/09/15,01:21:32,15,11,1, 11.9,1,1, 8.274, 10530.245, 397.562, 52785.596 23/09/15,01:21:32,16,11,1, 11.9,1,1, 8.274, 10530.246, 397.569, 52785.606 23/09/15,01:21:32,17,11,1, 11.9,1,1, 8.274, 10530.235, 397.577, 52785.621 23/09/15,01:21:32,18,11,1, 11.9,1,1, 8.274, 10530.241, 397.587, 52785.625 23/09/15,01:21:32,19,11,1, 11.9,1,1, 8.274, 10530.249, 397.564, 52785.597 23/09/15,01:21:33,00,10,1, 11.8,1,1, 8.274, 10530.248, 397.564, 52785.597 23/09/15,01:21:33,01,10,1, 11.8,1,1, 8.274, 10530.253, 397.555, 52785.634 23/09/15,01:21:33,02,10,1, 11.8,1,1, 8.274, 10530.241, 397.569, 52785.669 23/09/15,01:21:33,03,10,1, 11.8,1,1, 8.274, 10530.222, 397.569, 52785.626 23/09/15,01:21:33,04,10,1, 11.8,1,1, 8.274, 10530.254, 397.599, 52785.649 23/09/15,01:21:33,05,10,1, 11.8,1,1, 8.274, 10530.257, 397.591, 52785.622 23/09/15,01:21:33,06,10,1, 11.8,1,1, 8.274, 10530.232, 397.569, 52785.616 23/09/15,01:21:33,07,10,1, 11.8,1,1, 8.274, 10530.251, 397.580, 52785.646 23/09/15,01:21:33,08,10,1, 11.8,1,1, 8.274, 10530.247, 397.559, 52785.639 23/09/15,01:21:33,09,10,1, 11.8,1,1, 8.274, 10530.241, 397.599, 52785.649 23/09/15,01:21:33,10,10,1, 11.8,1,1, 8.274, 10530.234, 397.570, 52785.589 23/09/15,01:21:33,11,10,1, 11.8,1,1, 8.274, 10530.215, 397.570, 52785.624 23/09/15,01:21:33,12,10,1, 11.8,1,1, 8.274, 10530.231, 397.580, 52785.594 23/09/15,01:21:33,13,10,1, 11.8,1,1, 8.274, 10530.229, 397.568, 52785.613 23/09/15,01:21:33,14,10,1, 11.8,1,1, 8.274, 10530.219, 397.584, 52785.610 23/09/15,01:21:33,15,10,1, 11.8,1,1, 8.274, 10530.226, 397.582, 52785.842 23/09/15,01:21:33,16,10,1, 11.8,1,1, 8.274, 10530.238, 397.556, 52785.586 23/09/15,01:21:33,17,10,1, 11.8,1,1, 8.274, 10530.234, 397.560, 52785.611 23/09/15,01:21:33,18,10,1, 11.8,1,1, 8.274, 10530.228, 397.581, 52785.605 23/09/15,01:21:33,19,10,1, 11.8,1,1, 8.274, 10530.234, 397.597, 52785.607 23/09/15,01:21:34,00,10,1, 11.8,1,1, 8.275, 10530.231, 397.597, 52785.607 23/09/15,01:21:34,01,10,1, 11.8,1,1, 8.275, 10530.215, 397.581, 52785.637 23/09/15,01:21:34,02,10,1, 11.8,1,1, 8.275, 10530.214, 397.566, 52785.613 23/09/15,01:21:34,03,10,1, 11.8,1,1, 8.275, 10530.229, 397.543, 52785.584 23/09/15,01:21:34,04,10,1, 11.8,1,1, 8.275, 10530.218, 397.574, 52785.628 23/09/15,01:21:34,05,10,1, 11.8,1,1, 8.275, 10530.207, 397.577, 52785.660 23/09/15,01:21:34,06,10,1, 11.8,1,1, 8.275, 10530.204, 397.578, 52785.616 23/09/15,01:21:34,07,10,1, 11.8,1,1, 8.275, 10530.227, 397.596, 52785.661 23/09/15,01:21:34,08,10,1, 11.8,1,1, 8.275, 10530.235, 397.577, 52785.628 23/09/15,01:21:34,09,10,1, 11.8,1,1, 8.275, 10530.225, 397.574, 52785.653 23/09/15,01:21:34,10,10,1, 11.8,1,1, 8.275, 10530.223, 397.582, 52785.648 23/09/15,01:21:34,11,10,1, 11.8,1,1, 8.275, 10530.202, 397.567, 52785.638 23/09/15,01:21:34,12,10,1, 11.8,1,1, 8.275, 10530.208, 397.587, 52785.648 23/09/15,01:21:34,13,10,1, 11.8,1,1, 8.275, 10530.217, 397.579, 52785.630 23/09/15,01:21:34,14,10,1, 11.8,1,1, 8.275, 10530.193, 397.559, 52785.647 23/09/15,01:21:34,15,10,1, 11.8,1,1, 8.275, 10530.210, 397.584, 52785.668 23/09/15,01:21:34,16,10,1, 11.8,1,1, 8.275, 10530.200, 397.559, 52785.660 23/09/15,01:21:34,17,10,1, 11.8,1,1, 8.275, 10530.221, 397.585, 52785.657 23/09/15,01:21:34,18,10,1, 11.8,1,1, 8.275, 10530.204, 397.605, 52785.628 23/09/15,01:21:34,19,10,1, 11.8,1,1, 8.275, 10530.218, 397.581, 52785.668 23/09/15,01:21:35,00,10,1, 11.9,1,1, 8.272, 10530.214, 397.581, 52785.668 23/09/15,01:21:35,01,10,1, 11.9,1,1, 8.272, 10530.214, 397.585, 52785.670 23/09/15,01:21:35,02,10,1, 11.9,1,1, 8.272, 10530.196, 397.569, 52785.532 23/09/15,01:21:35,03,10,1, 11.9,1,1, 8.272, 10530.210, 397.565, 52785.770 23/09/15,01:21:35,04,10,1, 11.9,1,1, 8.272, 10530.203, 397.569, 52785.701 23/09/15,01:21:35,05,10,1, 11.9,1,1, 8.272, 10530.237, 397.568, 52785.744 23/09/15,01:21:35,06,10,1, 11.9,1,1, 8.272, 10530.227, 397.570, 52785.693 23/09/15,01:21:35,07,10,1, 11.9,1,1, 8.272, 10530.213, 397.587, 52785.679 23/09/15,01:21:35,08,10,1, 11.9,1,1, 8.272, 10530.231, 397.580, 52785.644 23/09/15,01:21:35,09,10,1, 11.9,1,1, 8.272, 10530.228, 397.575, 52785.652 23/09/15,01:21:35,10,10,1, 11.9,1,1, 8.272, 10530.230, 397.560, 52785.683 23/09/15,01:21:35,11,10,1, 11.9,1,1, 8.272, 10530.199, 397.569, 52785.637 23/09/15,01:21:35,12,10,1, 11.9,1,1, 8.272, 10530.220, 397.581, 52785.659 23/09/15,01:21:35,13,10,1, 11.9,1,1, 8.272, 10530.227, 397.576, 52785.655 23/09/15,01:21:35,14,10,1, 11.9,1,1, 8.272, 10530.219, 397.578, 52785.710 23/09/15,01:21:35,15,10,1, 11.9,1,1, 8.272, 10530.224, 397.578, 52785.697 23/09/15,01:21:35,16,10,1, 11.9,1,1, 8.272, 10530.223, 397.569, 52785.714 23/09/15,01:21:35,17,10,1, 11.9,1,1, 8.272, 10530.236, 397.586, 52785.684 23/09/15,01:21:35,18,10,1, 11.9,1,1, 8.272, 10530.216, 397.555, 52785.668 23/09/15,01:21:35,19,10,1, 11.9,1,1, 8.272, 10530.231, 397.582, 52785.678 23/09/15,01:21:36,00,10,1, 11.8,1,1, 8.275, 10530.231, 397.582, 52785.678 23/09/15,01:21:36,01,10,1, 11.8,1,1, 8.275, 10530.220, 397.585, 52785.687 23/09/15,01:21:36,02,10,1, 11.8,1,1, 8.275, 10530.249, 397.588, 52785.722 23/09/15,01:21:36,03,10,1, 11.8,1,1, 8.275, 10530.232, 397.549, 52785.700 23/09/15,01:21:36,04,10,1, 11.8,1,1, 8.275, 10530.212, 397.574, 52785.684 23/09/15,01:21:36,05,10,1, 11.8,1,1, 8.275, 10530.206, 397.587, 52785.681 23/09/15,01:21:36,06,10,1, 11.8,1,1, 8.275, 10530.210, 397.564, 52785.669 23/09/15,01:21:36,07,10,1, 11.8,1,1, 8.275, 10530.228, 397.585, 52785.678 23/09/15,01:21:36,08,10,1, 11.8,1,1, 8.275, 10530.194, 397.592, 52785.669 23/09/15,01:21:36,09,10,1, 11.8,1,1, 8.275, 10530.228, 397.607, 52785.664 23/09/15,01:21:36,10,10,1, 11.8,1,1, 8.275, 10530.182, 397.568, 52785.710 23/09/15,01:21:36,11,10,1, 11.8,1,1, 8.275, 10530.216, 397.571, 52785.677 23/09/15,01:21:36,12,10,1, 11.8,1,1, 8.275, 10530.219, 397.587, 52785.717 23/09/15,01:21:36,13,10,1, 11.8,1,1, 8.275, 10530.204, 397.573, 52785.718 23/09/15,01:21:36,14,10,1, 11.8,1,1, 8.275, 10530.212, 397.584, 52785.657 23/09/15,01:21:36,15,10,1, 11.8,1,1, 8.275, 10530.225, 397.579, 52785.674 23/09/15,01:21:36,16,10,1, 11.8,1,1, 8.275, 10530.219, 397.572, 52785.669 23/09/15,01:21:36,17,10,1, 11.8,1,1, 8.275, 10530.215, 397.561, 52785.681 23/09/15,01:21:36,18,10,1, 11.8,1,1, 8.275, 10530.216, 397.556, 52785.691 23/09/15,01:21:36,19,10,1, 11.8,1,1, 8.275, 10530.212, 397.572, 52785.705 23/09/15,01:21:37,00,10,1, 11.8,1,1, 8.274, 10530.206, 397.572, 52785.705 23/09/15,01:21:37,01,10,1, 11.8,1,1, 8.274, 10530.222, 397.580, 52785.673 23/09/15,01:21:37,02,10,1, 11.8,1,1, 8.274, 10530.208, 397.573, 52785.726 23/09/15,01:21:37,03,10,1, 11.8,1,1, 8.274, 10530.221, 397.594, 52785.685 23/09/15,01:21:37,04,10,1, 11.8,1,1, 8.274, 10530.229, 397.573, 52785.683 23/09/15,01:21:37,05,10,1, 11.8,1,1, 8.274, 10530.229, 397.580, 52785.693 23/09/15,01:21:37,06,10,1, 11.8,1,1, 8.274, 10530.241, 397.580, 52785.675 23/09/15,01:21:37,07,10,1, 11.8,1,1, 8.274, 10530.215, 397.584, 52785.712 23/09/15,01:21:37,08,10,1, 11.8,1,1, 8.274, 10530.234, 397.588, 52785.715 23/09/15,01:21:37,09,10,1, 11.8,1,1, 8.274, 10530.244, 397.580, 52785.721 23/09/15,01:21:37,10,10,1, 11.8,1,1, 8.274, 10530.236, 397.561, 52785.669 23/09/15,01:21:37,11,10,1, 11.8,1,1, 8.274, 10530.207, 397.583, 52785.699 23/09/15,01:21:37,12,10,1, 11.8,1,1, 8.274, 10530.219, 397.586, 52785.695 23/09/15,01:21:37,13,10,1, 11.8,1,1, 8.274, 10530.210, 397.574, 52785.704 23/09/15,01:21:37,14,10,1, 11.8,1,1, 8.274, 10530.213, 397.562, 52785.688 23/09/15,01:21:37,15,10,1, 11.8,1,1, 8.274, 10530.240, 397.571, 52785.680 23/09/15,01:21:37,16,10,1, 11.8,1,1, 8.274, 10530.240, 397.585, 52785.704 23/09/15,01:21:37,17,10,1, 11.8,1,1, 8.274, 10530.203, 397.598, 52785.708 23/09/15,01:21:37,18,10,1, 11.8,1,1, 8.274, 10530.206, 397.590, 52785.694 23/09/15,01:21:37,19,10,1, 11.8,1,1, 8.274, 10530.213, 397.592, 52785.719 23/09/15,01:21:38,00,10,1, 11.9,1,1, 8.276, 10530.206, 397.592, 52785.719 23/09/15,01:21:38,01,10,1, 11.9,1,1, 8.276, 10530.232, 397.574, 52785.677 23/09/15,01:21:38,02,10,1, 11.9,1,1, 8.276, 10530.228, 397.554, 52785.691 23/09/15,01:21:38,03,10,1, 11.9,1,1, 8.276, 10530.204, 397.571, 52785.681 23/09/15,01:21:38,04,10,1, 11.9,1,1, 8.276, 10530.225, 397.585, 52785.691 23/09/15,01:21:38,05,10,1, 11.9,1,1, 8.276, 10530.235, 397.591, 52785.707 23/09/15,01:21:38,06,10,1, 11.9,1,1, 8.276, 10530.238, 397.570, 52785.702 23/09/15,01:21:38,07,10,1, 11.9,1,1, 8.276, 10530.245, 397.534, 52785.668 23/09/15,01:21:38,08,10,1, 11.9,1,1, 8.276, 10530.230, 397.582, 52785.685 23/09/15,01:21:38,09,10,1, 11.9,1,1, 8.276, 10530.244, 397.576, 52785.701 23/09/15,01:21:38,10,10,1, 11.9,1,1, 8.276, 10530.245, 397.593, 52785.703 23/09/15,01:21:38,11,10,1, 11.9,1,1, 8.276, 10530.235, 397.561, 52785.688 23/09/15,01:21:38,12,10,1, 11.9,1,1, 8.276, 10530.239, 397.567, 52785.694 23/09/15,01:21:38,13,10,1, 11.9,1,1, 8.276, 10530.253, 397.559, 52785.689 23/09/15,01:21:38,14,10,1, 11.9,1,1, 8.276, 10530.260, 397.574, 52785.691 23/09/15,01:21:38,15,10,1, 11.9,1,1, 8.276, 10530.230, 397.584, 52785.710 23/09/15,01:21:38,16,10,1, 11.9,1,1, 8.276, 10530.251, 397.566, 52785.716 23/09/15,01:21:38,17,10,1, 11.9,1,1, 8.276, 10530.243, 397.575, 52785.705 23/09/15,01:21:38,18,10,1, 11.9,1,1, 8.276, 10530.250, 397.592, 52785.728 23/09/15,01:21:38,19,10,1, 11.9,1,1, 8.276, 10530.250, 397.567, 52785.711 23/09/15,01:21:39,00,10,1, 11.9,1,1, 8.274, 10530.248, 397.567, 52785.711 23/09/15,01:21:39,01,10,1, 11.9,1,1, 8.274, 10530.239, 397.567, 52785.665 23/09/15,01:21:39,02,10,1, 11.9,1,1, 8.274, 10530.239, 397.579, 52785.723 23/09/15,01:21:39,03,10,1, 11.9,1,1, 8.274, 10530.268, 397.580, 52785.698 23/09/15,01:21:39,04,10,1, 11.9,1,1, 8.274, 10530.244, 397.594, 52785.737 23/09/15,01:21:39,05,10,1, 11.9,1,1, 8.274, 10530.266, 397.573, 52785.678 23/09/15,01:21:39,06,10,1, 11.9,1,1, 8.274, 10530.268, 397.557, 52785.688 23/09/15,01:21:39,07,10,1, 11.9,1,1, 8.274, 10530.249, 397.565, 52785.670 23/09/15,01:21:39,08,10,1, 11.9,1,1, 8.274, 10530.239, 397.541, 52785.702 23/09/15,01:21:39,09,10,1, 11.9,1,1, 8.274, 10530.233, 397.539, 52785.667 23/09/15,01:21:39,10,10,1, 11.9,1,1, 8.274, 10530.259, 397.551, 52785.677 23/09/15,01:21:39,11,10,1, 11.9,1,1, 8.274, 10530.252, 397.593, 52785.661 23/09/15,01:21:39,12,10,1, 11.9,1,1, 8.274, 10530.275, 397.551, 52785.675 23/09/15,01:21:39,13,10,1, 11.9,1,1, 8.274, 10530.264, 397.543, 52785.709 23/09/15,01:21:39,14,10,1, 11.9,1,1, 8.274, 10530.271, 397.561, 52785.731 23/09/15,01:21:39,15,10,1, 11.9,1,1, 8.274, 10530.289, 397.570, 52785.702 23/09/15,01:21:39,16,10,1, 11.9,1,1, 8.274, 10530.251, 397.553, 52785.704 23/09/15,01:21:39,17,10,1, 11.9,1,1, 8.274, 10530.281, 397.571, 52785.715 23/09/15,01:21:39,18,10,1, 11.9,1,1, 8.274, 10530.269, 397.564, 52785.693 23/09/15,01:21:39,19,10,1, 11.9,1,1, 8.274, 10530.266, 397.582, 52785.722 23/09/15,01:21:40,00,10,1, 11.9,1,1, 8.274, 10530.264, 397.582, 52785.722 23/09/15,01:21:40,01,10,1, 11.9,1,1, 8.274, 10530.267, 397.586, 52785.708 23/09/15,01:21:40,02,10,1, 11.9,1,1, 8.274, 10530.276, 397.569, 52785.704 23/09/15,01:21:40,03,10,1, 11.9,1,1, 8.274, 10530.272, 397.568, 52785.717 23/09/15,01:21:40,04,10,1, 11.9,1,1, 8.274, 10530.268, 397.586, 52785.706 23/09/15,01:21:40,05,10,1, 11.9,1,1, 8.274, 10530.253, 397.552, 52785.695 23/09/15,01:21:40,06,10,1, 11.9,1,1, 8.274, 10530.277, 397.573, 52785.729 23/09/15,01:21:40,07,10,1, 11.9,1,1, 8.274, 10530.275, 397.551, 52785.710 23/09/15,01:21:40,08,10,1, 11.9,1,1, 8.274, 10530.279, 397.577, 52785.712 23/09/15,01:21:40,09,10,1, 11.9,1,1, 8.274, 10530.293, 397.550, 52785.726 23/09/15,01:21:40,10,10,1, 11.9,1,1, 8.274, 10530.263, 397.550, 52785.724 23/09/15,01:21:40,11,10,1, 11.9,1,1, 8.274, 10530.276, 397.584, 52785.778 23/09/15,01:21:40,12,10,1, 11.9,1,1, 8.274, 10530.281, 397.561, 52785.744 23/09/15,01:21:40,13,10,1, 11.9,1,1, 8.274, 10530.291, 397.569, 52785.731 23/09/15,01:21:40,14,10,1, 11.9,1,1, 8.274, 10530.277, 397.547, 52785.744 23/09/15,01:21:40,15,10,1, 11.9,1,1, 8.274, 10530.317, 397.577, 52785.730 23/09/15,01:21:40,16,10,1, 11.9,1,1, 8.274, 10530.271, 397.555, 52785.733 23/09/15,01:21:40,17,10,1, 11.9,1,1, 8.274, 10530.270, 397.564, 52785.753 23/09/15,01:21:40,18,10,1, 11.9,1,1, 8.274, 10530.282, 397.581, 52785.751 23/09/15,01:21:40,19,10,1, 11.9,1,1, 8.274, 10530.290, 397.581, 52785.732 23/09/15,01:21:41,00,10,1, 11.8,1,1, 8.274, 10530.289, 397.581, 52785.732 23/09/15,01:21:41,01,10,1, 11.8,1,1, 8.274, 10530.297, 397.575, 52785.800 23/09/15,01:21:41,02,10,1, 11.8,1,1, 8.274, 10530.301, 397.574, 52785.746 23/09/15,01:21:41,03,10,1, 11.8,1,1, 8.274, 10530.298, 397.552, 52785.770 23/09/15,01:21:41,04,10,1, 11.8,1,1, 8.274, 10530.285, 397.558, 52785.772 23/09/15,01:21:41,05,10,1, 11.8,1,1, 8.274, 10530.299, 397.598, 52785.765 23/09/15,01:21:41,06,10,1, 11.8,1,1, 8.274, 10530.315, 397.569, 52785.763 23/09/15,01:21:41,07,10,1, 11.8,1,1, 8.274, 10530.306, 397.577, 52785.753 23/09/15,01:21:41,08,10,1, 11.8,1,1, 8.274, 10530.319, 397.597, 52785.786 23/09/15,01:21:41,09,10,1, 11.8,1,1, 8.274, 10530.309, 397.579, 52785.785 23/09/15,01:21:41,10,10,1, 11.8,1,1, 8.274, 10530.308, 397.570, 52785.784 23/09/15,01:21:41,11,10,1, 11.8,1,1, 8.274, 10530.317, 397.561, 52785.747 23/09/15,01:21:41,12,10,1, 11.8,1,1, 8.274, 10530.305, 397.568, 52785.760 23/09/15,01:21:41,13,10,1, 11.8,1,1, 8.274, 10530.312, 397.586, 52785.758 23/09/15,01:21:41,14,10,1, 11.8,1,1, 8.274, 10530.351, 397.571, 52785.777 23/09/15,01:21:41,15,10,1, 11.8,1,1, 8.274, 10530.325, 397.587, 52785.848 23/09/15,01:21:41,16,10,1, 11.8,1,1, 8.274, 10530.353, 397.585, 52785.778 23/09/15,01:21:41,17,10,1, 11.8,1,1, 8.274, 10530.342, 397.561, 52785.735 23/09/15,01:21:41,18,10,1, 11.8,1,1, 8.274, 10530.353, 397.541, 52785.768 23/09/15,01:21:41,19,10,1, 11.8,1,1, 8.274, 10530.312, 397.555, 52785.765 23/09/15,01:21:42,00,10,1, 11.7,1,1, 8.276, 10530.306, 397.555, 52785.765 23/09/15,01:21:42,01,10,1, 11.7,1,1, 8.276, 10530.326, 397.568, 52785.744 23/09/15,01:21:42,02,10,1, 11.7,1,1, 8.276, 10530.330, 397.575, 52785.776 23/09/15,01:21:42,03,10,1, 11.7,1,1, 8.276, 10530.308, 397.560, 52785.769 23/09/15,01:21:42,04,10,1, 11.7,1,1, 8.276, 10530.336, 397.559, 52785.822 23/09/15,01:21:42,05,10,1, 11.7,1,1, 8.276, 10530.311, 397.560, 52785.845 23/09/15,01:21:42,06,10,1, 11.7,1,1, 8.276, 10530.353, 397.575, 52785.740 23/09/15,01:21:42,07,10,1, 11.7,1,1, 8.276, 10530.338, 397.571, 52785.734 23/09/15,01:21:42,08,10,1, 11.7,1,1, 8.276, 10530.345, 397.558, 52785.772 23/09/15,01:21:42,09,10,1, 11.7,1,1, 8.276, 10530.327, 397.588, 52785.736 23/09/15,01:21:42,10,10,1, 11.7,1,1, 8.276, 10530.311, 397.580, 52785.781 23/09/15,01:21:42,11,10,1, 11.7,1,1, 8.276, 10530.316, 397.581, 52785.739 23/09/15,01:21:42,12,10,1, 11.7,1,1, 8.276, 10530.314, 397.563, 52785.774 23/09/15,01:21:42,13,10,1, 11.7,1,1, 8.276, 10530.317, 397.574, 52785.770 23/09/15,01:21:42,14,10,1, 11.7,1,1, 8.276, 10530.336, 397.569, 52785.788 23/09/15,01:21:42,15,10,1, 11.7,1,1, 8.276, 10530.328, 397.578, 52785.835 23/09/15,01:21:42,16,10,1, 11.7,1,1, 8.276, 10530.343, 397.588, 52785.816 23/09/15,01:21:42,17,10,1, 11.7,1,1, 8.276, 10530.345, 397.581, 52785.822 23/09/15,01:21:42,18,10,1, 11.7,1,1, 8.276, 10530.354, 397.572, 52785.799 23/09/15,01:21:42,19,10,1, 11.7,1,1, 8.276, 10530.355, 397.581, 52785.769 23/09/15,01:21:43,00,11,1, 11.9,1,1, 8.273, 10530.348, 397.581, 52785.769 23/09/15,01:21:43,01,11,1, 11.9,1,1, 8.273, 10530.341, 397.579, 52785.814 23/09/15,01:21:43,02,11,1, 11.9,1,1, 8.273, 10530.336, 397.590, 52785.811 23/09/15,01:21:43,03,11,1, 11.9,1,1, 8.273, 10530.344, 397.590, 52785.841 23/09/15,01:21:43,04,11,1, 11.9,1,1, 8.273, 10530.352, 397.584, 52785.819 23/09/15,01:21:43,05,11,1, 11.9,1,1, 8.273, 10530.354, 397.594, 52785.816 23/09/15,01:21:43,06,11,1, 11.9,1,1, 8.273, 10530.344, 397.576, 52785.791 23/09/15,01:21:43,07,11,1, 11.9,1,1, 8.273, 10530.362, 397.594, 52785.802 23/09/15,01:21:43,08,11,1, 11.9,1,1, 8.273, 10530.351, 397.588, 52785.778 23/09/15,01:21:43,09,11,1, 11.9,1,1, 8.273, 10530.344, 397.580, 52785.776 23/09/15,01:21:43,10,11,1, 11.9,1,1, 8.273, 10530.331, 397.581, 52785.839 23/09/15,01:21:43,11,11,1, 11.9,1,1, 8.273, 10530.353, 397.598, 52785.811 23/09/15,01:21:43,12,11,1, 11.9,1,1, 8.273, 10530.333, 397.598, 52785.813 23/09/15,01:21:43,13,11,1, 11.9,1,1, 8.273, 10530.357, 397.590, 52785.823 23/09/15,01:21:43,14,11,1, 11.9,1,1, 8.273, 10530.339, 397.574, 52785.848 23/09/15,01:21:43,15,11,1, 11.9,1,1, 8.273, 10530.365, 397.570, 52785.807 23/09/15,01:21:43,16,11,1, 11.9,1,1, 8.273, 10530.362, 397.572, 52785.809 23/09/15,01:21:43,17,11,1, 11.9,1,1, 8.273, 10530.362, 397.584, 52785.791 23/09/15,01:21:43,18,11,1, 11.9,1,1, 8.273, 10530.362, 397.560, 52785.814 23/09/15,01:21:43,19,11,1, 11.9,1,1, 8.273, 10530.374, 397.574, 52785.789 23/09/15,01:21:44,00,10,1, 11.9,1,1, 8.274, 10530.373, 397.574, 52785.789 23/09/15,01:21:44,01,10,1, 11.9,1,1, 8.274, 10530.396, 397.586, 52785.834 23/09/15,01:21:44,02,10,1, 11.9,1,1, 8.274, 10530.363, 397.562, 52785.839 23/09/15,01:21:44,03,10,1, 11.9,1,1, 8.274, 10530.343, 397.582, 52785.832 23/09/15,01:21:44,04,10,1, 11.9,1,1, 8.274, 10530.364, 397.576, 52785.798 23/09/15,01:21:44,05,10,1, 11.9,1,1, 8.274, 10530.382, 397.581, 52785.746 23/09/15,01:21:44,06,10,1, 11.9,1,1, 8.274, 10530.361, 397.595, 52785.829 23/09/15,01:21:44,07,10,1, 11.9,1,1, 8.274, 10530.374, 397.593, 52785.782 23/09/15,01:21:44,08,10,1, 11.9,1,1, 8.274, 10530.369, 397.587, 52785.831 23/09/15,01:21:44,09,10,1, 11.9,1,1, 8.274, 10530.377, 397.581, 52785.843 23/09/15,01:21:44,10,10,1, 11.9,1,1, 8.274, 10530.383, 397.588, 52785.837 23/09/15,01:21:44,11,10,1, 11.9,1,1, 8.274, 10530.375, 397.591, 52785.840 23/09/15,01:21:44,12,10,1, 11.9,1,1, 8.274, 10530.365, 397.610, 52785.840 23/09/15,01:21:44,13,10,1, 11.9,1,1, 8.274, 10530.368, 397.584, 52785.818 23/09/15,01:21:44,14,10,1, 11.9,1,1, 8.274, 10530.383, 397.595, 52785.814 23/09/15,01:21:44,15,10,1, 11.9,1,1, 8.274, 10530.387, 397.582, 52785.804 23/09/15,01:21:44,16,10,1, 11.9,1,1, 8.274, 10530.380, 397.576, 52785.827 23/09/15,01:21:44,17,10,1, 11.9,1,1, 8.274, 10530.402, 397.590, 52785.831 23/09/15,01:21:44,18,10,1, 11.9,1,1, 8.274, 10530.369, 397.614, 52785.835 23/09/15,01:21:44,19,10,1, 11.9,1,1, 8.274, 10530.364, 397.604, 52785.922 23/09/15,01:21:45,00,10,1, 11.8,1,1, 8.275, 10530.356, 397.604, 52785.922 23/09/15,01:21:45,01,10,1, 11.8,1,1, 8.275, 10530.406, 397.592, 52785.789 23/09/15,01:21:45,02,10,1, 11.8,1,1, 8.275, 10530.379, 397.596, 52785.817 23/09/15,01:21:45,03,10,1, 11.8,1,1, 8.275, 10530.379, 397.607, 52785.829 23/09/15,01:21:45,04,10,1, 11.8,1,1, 8.275, 10530.418, 397.623, 52785.859 23/09/15,01:21:45,05,10,1, 11.8,1,1, 8.275, 10530.397, 397.627, 52785.821 23/09/15,01:21:45,06,10,1, 11.8,1,1, 8.275, 10530.397, 397.602, 52785.847 23/09/15,01:21:45,07,10,1, 11.8,1,1, 8.275, 10530.414, 397.600, 52785.843 23/09/15,01:21:45,08,10,1, 11.8,1,1, 8.275, 10530.411, 397.613, 52785.865 23/09/15,01:21:45,09,10,1, 11.8,1,1, 8.275, 10530.408, 397.634, 52785.876 23/09/15,01:21:45,10,10,1, 11.8,1,1, 8.275, 10530.393, 397.622, 52785.831 23/09/15,01:21:45,11,10,1, 11.8,1,1, 8.275, 10530.404, 397.611, 52785.842 23/09/15,01:21:45,12,10,1, 11.8,1,1, 8.275, 10530.408, 397.595, 52785.856 23/09/15,01:21:45,13,10,1, 11.8,1,1, 8.275, 10530.415, 397.603, 52785.884 23/09/15,01:21:45,14,10,1, 11.8,1,1, 8.275, 10530.422, 397.600, 52785.879 23/09/15,01:21:45,15,10,1, 11.8,1,1, 8.275, 10530.436, 397.633, 52785.868 23/09/15,01:21:45,16,10,1, 11.8,1,1, 8.275, 10530.422, 397.608, 52785.881 23/09/15,01:21:45,17,10,1, 11.8,1,1, 8.275, 10530.408, 397.609, 52785.867 23/09/15,01:21:45,18,10,1, 11.8,1,1, 8.275, 10530.391, 397.618, 52785.873 23/09/15,01:21:45,19,10,1, 11.8,1,1, 8.275, 10530.401, 397.612, 52785.872 23/09/15,01:21:46,00,10,1, 11.8,1,1, 8.274, 10530.398, 397.612, 52785.872 23/09/15,01:21:46,01,10,1, 11.8,1,1, 8.274, 10530.393, 397.605, 52785.858 23/09/15,01:21:46,02,10,1, 11.8,1,1, 8.274, 10530.387, 397.617, 52785.846 23/09/15,01:21:46,03,10,1, 11.8,1,1, 8.274, 10530.400, 397.610, 52785.828 23/09/15,01:21:46,04,10,1, 11.8,1,1, 8.274, 10530.416, 397.619, 52785.877 23/09/15,01:21:46,05,10,1, 11.8,1,1, 8.274, 10530.395, 397.615, 52785.888 23/09/15,01:21:46,06,10,1, 11.8,1,1, 8.274, 10530.398, 397.623, 52785.867 23/09/15,01:21:46,07,10,1, 11.8,1,1, 8.274, 10530.410, 397.647, 52785.872 23/09/15,01:21:46,08,10,1, 11.8,1,1, 8.274, 10530.400, 397.622, 52785.882 23/09/15,01:21:46,09,10,1, 11.8,1,1, 8.274, 10530.398, 397.608, 52785.843 23/09/15,01:21:46,10,10,1, 11.8,1,1, 8.274, 10530.400, 397.622, 52785.835 23/09/15,01:21:46,11,10,1, 11.8,1,1, 8.274, 10530.404, 397.608, 52785.915 23/09/15,01:21:46,12,10,1, 11.8,1,1, 8.274, 10530.398, 397.633, 52785.851 23/09/15,01:21:46,13,10,1, 11.8,1,1, 8.274, 10530.404, 397.625, 52785.863 23/09/15,01:21:46,14,10,1, 11.8,1,1, 8.274, 10530.409, 397.651, 52785.869 23/09/15,01:21:46,15,10,1, 11.8,1,1, 8.274, 10530.426, 397.633, 52785.871 23/09/15,01:21:46,16,10,1, 11.8,1,1, 8.274, 10530.421, 397.646, 52785.879 23/09/15,01:21:46,17,10,1, 11.8,1,1, 8.274, 10530.409, 397.640, 52785.864 23/09/15,01:21:46,18,10,1, 11.8,1,1, 8.274, 10530.439, 397.630, 52785.933 23/09/15,01:21:46,19,10,1, 11.8,1,1, 8.274, 10530.398, 397.663, 52785.926 23/09/15,01:21:47,00,10,1, 11.9,1,1, 8.273, 10530.390, 397.663, 52785.926 23/09/15,01:21:47,01,10,1, 11.9,1,1, 8.273, 10530.453, 397.648, 52785.892 23/09/15,01:21:47,02,10,1, 11.9,1,1, 8.273, 10530.423, 397.633, 52785.853 23/09/15,01:21:47,03,10,1, 11.9,1,1, 8.273, 10530.429, 397.625, 52785.885 23/09/15,01:21:47,04,10,1, 11.9,1,1, 8.273, 10530.433, 397.606, 52785.900 23/09/15,01:21:47,05,10,1, 11.9,1,1, 8.273, 10530.425, 397.621, 52785.878 23/09/15,01:21:47,06,10,1, 11.9,1,1, 8.273, 10530.412, 397.620, 52785.882 23/09/15,01:21:47,07,10,1, 11.9,1,1, 8.273, 10530.412, 397.611, 52785.879 23/09/15,01:21:47,08,10,1, 11.9,1,1, 8.273, 10530.430, 397.632, 52785.867 23/09/15,01:21:47,09,10,1, 11.9,1,1, 8.273, 10530.392, 397.639, 52785.891 23/09/15,01:21:47,10,10,1, 11.9,1,1, 8.273, 10530.412, 397.640, 52785.898 23/09/15,01:21:47,11,10,1, 11.9,1,1, 8.273, 10530.432, 397.634, 52785.911 23/09/15,01:21:47,12,10,1, 11.9,1,1, 8.273, 10530.420, 397.649, 52785.891 23/09/15,01:21:47,13,10,1, 11.9,1,1, 8.273, 10530.436, 397.640, 52785.904 23/09/15,01:21:47,14,10,1, 11.9,1,1, 8.273, 10530.422, 397.639, 52785.898 23/09/15,01:21:47,15,10,1, 11.9,1,1, 8.273, 10530.435, 397.646, 52785.919 23/09/15,01:21:47,16,10,1, 11.9,1,1, 8.273, 10530.426, 397.641, 52785.884 23/09/15,01:21:47,17,10,1, 11.9,1,1, 8.273, 10530.420, 397.619, 52785.867 23/09/15,01:21:47,18,10,1, 11.9,1,1, 8.273, 10530.415, 397.632, 52785.907 23/09/15,01:21:47,19,10,1, 11.9,1,1, 8.273, 10530.432, 397.616, 52785.928 23/09/15,01:21:48,00,10,1, 11.9,1,1, 8.271, 10530.431, 397.616, 52785.928 23/09/15,01:21:48,01,10,1, 11.9,1,1, 8.271, 10530.421, 397.614, 52785.950 23/09/15,01:21:48,02,10,1, 11.9,1,1, 8.271, 10530.424, 397.638, 52785.907 23/09/15,01:21:48,03,10,1, 11.9,1,1, 8.271, 10530.448, 397.642, 52785.927 23/09/15,01:21:48,04,10,1, 11.9,1,1, 8.271, 10530.421, 397.657, 52785.898 23/09/15,01:21:48,05,10,1, 11.9,1,1, 8.271, 10530.422, 397.639, 52785.929 23/09/15,01:21:48,06,10,1, 11.9,1,1, 8.271, 10530.407, 397.668, 52785.875 23/09/15,01:21:48,07,10,1, 11.9,1,1, 8.271, 10530.414, 397.658, 52785.913 23/09/15,01:21:48,08,10,1, 11.9,1,1, 8.271, 10530.439, 397.658, 52785.940 23/09/15,01:21:48,09,10,1, 11.9,1,1, 8.271, 10530.419, 397.641, 52785.912 23/09/15,01:21:48,10,10,1, 11.9,1,1, 8.271, 10530.435, 397.639, 52785.936 23/09/15,01:21:48,11,10,1, 11.9,1,1, 8.271, 10530.435, 397.647, 52785.931 23/09/15,01:21:48,12,10,1, 11.9,1,1, 8.271, 10530.403, 397.651, 52785.868 23/09/15,01:21:48,13,10,1, 11.9,1,1, 8.271, 10530.443, 397.657, 52785.947 23/09/15,01:21:48,14,10,1, 11.9,1,1, 8.271, 10530.415, 397.645, 52785.903 23/09/15,01:21:48,15,10,1, 11.9,1,1, 8.271, 10530.443, 397.665, 52785.900 23/09/15,01:21:48,16,10,1, 11.9,1,1, 8.271, 10530.448, 397.675, 52785.869 23/09/15,01:21:48,17,10,1, 11.9,1,1, 8.271, 10530.432, 397.654, 52785.965 23/09/15,01:21:48,18,10,1, 11.9,1,1, 8.271, 10530.446, 397.628, 52785.957 23/09/15,01:21:48,19,10,1, 11.9,1,1, 8.271, 10530.424, 397.647, 52785.954 23/09/15,01:21:49,00,10,1, 11.9,1,1, 8.276, 10530.423, 397.647, 52785.954 23/09/15,01:21:49,01,10,1, 11.9,1,1, 8.276, 10530.435, 397.664, 52785.905 23/09/15,01:21:49,02,10,1, 11.9,1,1, 8.276, 10530.426, 397.662, 52785.901 23/09/15,01:21:49,03,10,1, 11.9,1,1, 8.276, 10530.441, 397.650, 52785.933 23/09/15,01:21:49,04,10,1, 11.9,1,1, 8.276, 10530.421, 397.660, 52785.914 23/09/15,01:21:49,05,10,1, 11.9,1,1, 8.276, 10530.464, 397.657, 52785.948 23/09/15,01:21:49,06,10,1, 11.9,1,1, 8.276, 10530.433, 397.671, 52785.954 23/09/15,01:21:49,07,10,1, 11.9,1,1, 8.276, 10530.456, 397.679, 52785.934 23/09/15,01:21:49,08,10,1, 11.9,1,1, 8.276, 10530.440, 397.657, 52785.938 23/09/15,01:21:49,09,10,1, 11.9,1,1, 8.276, 10530.447, 397.648, 52785.967 23/09/15,01:21:49,10,10,1, 11.9,1,1, 8.276, 10530.426, 397.668, 52785.943 23/09/15,01:21:49,11,10,1, 11.9,1,1, 8.276, 10530.438, 397.687, 52785.971 23/09/15,01:21:49,12,10,1, 11.9,1,1, 8.276, 10530.424, 397.679, 52785.907 23/09/15,01:21:49,13,10,1, 11.9,1,1, 8.276, 10530.444, 397.684, 52785.935 23/09/15,01:21:49,14,10,1, 11.9,1,1, 8.276, 10530.420, 397.662, 52785.936 23/09/15,01:21:49,15,10,1, 11.9,1,1, 8.276, 10530.421, 397.656, 52785.954 23/09/15,01:21:49,16,10,1, 11.9,1,1, 8.276, 10530.449, 397.668, 52785.966 23/09/15,01:21:49,17,10,1, 11.9,1,1, 8.276, 10530.413, 397.670, 52785.942 23/09/15,01:21:49,18,10,1, 11.9,1,1, 8.276, 10530.436, 397.675, 52785.959 23/09/15,01:21:49,19,10,1, 11.9,1,1, 8.276, 10530.439, 397.653, 52785.928 23/09/15,01:21:50,00,10,1, 12.0,1,1, 8.276, 10530.431, 397.653, 52785.928 23/09/15,01:21:50,01,10,1, 12.0,1,1, 8.276, 10530.422, 397.684, 52785.918 23/09/15,01:21:50,02,10,1, 12.0,1,1, 8.276, 10530.423, 397.659, 52785.937 23/09/15,01:21:50,03,10,1, 12.0,1,1, 8.276, 10530.439, 397.657, 52785.930 23/09/15,01:21:50,04,10,1, 12.0,1,1, 8.276, 10530.453, 397.663, 52785.952 23/09/15,01:21:50,05,10,1, 12.0,1,1, 8.276, 10530.449, 397.673, 52785.942 23/09/15,01:21:50,06,10,1, 12.0,1,1, 8.276, 10530.434, 397.678, 52785.970 23/09/15,01:21:50,07,10,1, 12.0,1,1, 8.276, 10530.428, 397.676, 52785.935 23/09/15,01:21:50,08,10,1, 12.0,1,1, 8.276, 10530.421, 397.701, 52785.934 23/09/15,01:21:50,09,10,1, 12.0,1,1, 8.276, 10530.423, 397.675, 52785.924 23/09/15,01:21:50,10,10,1, 12.0,1,1, 8.276, 10530.426, 397.690, 52785.929 23/09/15,01:21:50,11,10,1, 12.0,1,1, 8.276, 10530.407, 397.673, 52785.961 23/09/15,01:21:50,12,10,1, 12.0,1,1, 8.276, 10530.435, 397.677, 52785.934 23/09/15,01:21:50,13,10,1, 12.0,1,1, 8.276, 10530.406, 397.699, 52785.980 23/09/15,01:21:50,14,10,1, 12.0,1,1, 8.276, 10530.407, 397.677, 52785.940 23/09/15,01:21:50,15,10,1, 12.0,1,1, 8.276, 10530.431, 397.690, 52785.926 23/09/15,01:21:50,16,10,1, 12.0,1,1, 8.276, 10530.407, 397.713, 52785.937 23/09/15,01:21:50,17,10,1, 12.0,1,1, 8.276, 10530.419, 397.710, 52785.960 23/09/15,01:21:50,18,10,1, 12.0,1,1, 8.276, 10530.418, 397.700, 52785.952 23/09/15,01:21:50,19,10,1, 12.0,1,1, 8.276, 10530.420, 397.700, 52785.972 23/09/15,01:21:51,00,10,1, 11.9,1,1, 8.274, 10530.415, 397.700, 52785.972 23/09/15,01:21:51,01,10,1, 11.9,1,1, 8.274, 10530.425, 397.685, 52785.959 23/09/15,01:21:51,02,10,1, 11.9,1,1, 8.274, 10530.429, 397.688, 52785.979 23/09/15,01:21:51,03,10,1, 11.9,1,1, 8.274, 10530.427, 397.679, 52785.950 23/09/15,01:21:51,04,10,1, 11.9,1,1, 8.274, 10530.416, 397.700, 52785.980 23/09/15,01:21:51,05,10,1, 11.9,1,1, 8.274, 10530.434, 397.702, 52785.969 23/09/15,01:21:51,06,10,1, 11.9,1,1, 8.274, 10530.425, 397.671, 52785.977 23/09/15,01:21:51,07,10,1, 11.9,1,1, 8.274, 10530.421, 397.710, 52785.953 23/09/15,01:21:51,08,10,1, 11.9,1,1, 8.274, 10530.454, 397.685, 52785.981 23/09/15,01:21:51,09,10,1, 11.9,1,1, 8.274, 10530.409, 397.710, 52785.981 23/09/15,01:21:51,10,10,1, 11.9,1,1, 8.274, 10530.443, 397.706, 52785.978 23/09/15,01:21:51,11,10,1, 11.9,1,1, 8.274, 10530.444, 397.717, 52785.970 23/09/15,01:21:51,12,10,1, 11.9,1,1, 8.274, 10530.412, 397.731, 52786.009 23/09/15,01:21:51,13,10,1, 11.9,1,1, 8.274, 10530.426, 397.691, 52785.983 23/09/15,01:21:51,14,10,1, 11.9,1,1, 8.274, 10530.404, 397.703, 52785.974 23/09/15,01:21:51,15,10,1, 11.9,1,1, 8.274, 10530.422, 397.728, 52785.988 23/09/15,01:21:51,16,10,1, 11.9,1,1, 8.274, 10530.427, 397.717, 52785.978 23/09/15,01:21:51,17,10,1, 11.9,1,1, 8.274, 10530.426, 397.700, 52785.968 23/09/15,01:21:51,18,10,1, 11.9,1,1, 8.274, 10530.432, 397.689, 52785.989 23/09/15,01:21:51,19,10,1, 11.9,1,1, 8.274, 10530.415, 397.689, 52785.749 23/09/15,01:21:52,00,10,1, 11.9,1,1, 8.273, 10530.406, 397.689, 52785.749 23/09/15,01:21:52,01,10,1, 11.9,1,1, 8.273, 10530.414, 397.727, 52786.088 23/09/15,01:21:52,02,10,1, 11.9,1,1, 8.273, 10530.418, 397.741, 52786.059 23/09/15,01:21:52,03,10,1, 11.9,1,1, 8.273, 10530.398, 397.719, 52786.035 23/09/15,01:21:52,04,10,1, 11.9,1,1, 8.273, 10530.421, 397.754, 52786.003 23/09/15,01:21:52,05,10,1, 11.9,1,1, 8.273, 10530.425, 397.722, 52785.997 23/09/15,01:21:52,06,10,1, 11.9,1,1, 8.273, 10530.412, 397.723, 52785.977 23/09/15,01:21:52,07,10,1, 11.9,1,1, 8.273, 10530.393, 397.711, 52785.781 23/09/15,01:21:52,08,10,1, 11.9,1,1, 8.273, 10530.402, 397.737, 52786.125 23/09/15,01:21:52,09,10,1, 11.9,1,1, 8.273, 10530.443, 397.740, 52786.051 23/09/15,01:21:52,10,10,1, 11.9,1,1, 8.273, 10530.432, 397.747, 52786.047 23/09/15,01:21:52,11,10,1, 11.9,1,1, 8.273, 10530.425, 397.727, 52786.012 23/09/15,01:21:52,12,10,1, 11.9,1,1, 8.273, 10530.419, 397.735, 52786.021 23/09/15,01:21:52,13,10,1, 11.9,1,1, 8.273, 10530.424, 397.738, 52786.000 23/09/15,01:21:52,14,10,1, 11.9,1,1, 8.273, 10530.431, 397.737, 52785.985 23/09/15,01:21:52,15,10,1, 11.9,1,1, 8.273, 10530.427, 397.735, 52786.037 23/09/15,01:21:52,16,10,1, 11.9,1,1, 8.273, 10530.399, 397.734, 52786.006 23/09/15,01:21:52,17,10,1, 11.9,1,1, 8.273, 10530.417, 397.776, 52786.039 23/09/15,01:21:52,18,10,1, 11.9,1,1, 8.273, 10530.394, 397.753, 52786.011 23/09/15,01:21:52,19,10,1, 11.9,1,1, 8.273, 10530.424, 397.760, 52786.019 23/09/15,01:21:53,00,10,1, 11.9,1,1, 8.276, 10530.423, 397.760, 52786.019 23/09/15,01:21:53,01,10,1, 11.9,1,1, 8.276, 10530.418, 397.773, 52785.963 23/09/15,01:21:53,02,10,1, 11.9,1,1, 8.276, 10530.425, 397.753, 52785.987 23/09/15,01:21:53,03,10,1, 11.9,1,1, 8.276, 10530.404, 397.755, 52785.997 23/09/15,01:21:53,04,10,1, 11.9,1,1, 8.276, 10530.413, 397.743, 52786.000 23/09/15,01:21:53,05,10,1, 11.9,1,1, 8.276, 10530.420, 397.745, 52786.011 23/09/15,01:21:53,06,10,1, 11.9,1,1, 8.276, 10530.422, 397.743, 52785.984 23/09/15,01:21:53,07,10,1, 11.9,1,1, 8.276, 10530.444, 397.769, 52785.999 23/09/15,01:21:53,08,10,1, 11.9,1,1, 8.276, 10530.429, 397.775, 52786.001 23/09/15,01:21:53,09,10,1, 11.9,1,1, 8.276, 10530.425, 397.749, 52786.039 23/09/15,01:21:53,10,10,1, 11.9,1,1, 8.276, 10530.426, 397.753, 52786.006 23/09/15,01:21:53,11,10,1, 11.9,1,1, 8.276, 10530.403, 397.756, 52785.974 23/09/15,01:21:53,12,10,1, 11.9,1,1, 8.276, 10530.412, 397.760, 52786.006 23/09/15,01:21:53,13,10,1, 11.9,1,1, 8.276, 10530.405, 397.788, 52785.996 23/09/15,01:21:53,14,10,1, 11.9,1,1, 8.276, 10530.433, 397.779, 52786.012 23/09/15,01:21:53,15,10,1, 11.9,1,1, 8.276, 10530.424, 397.782, 52786.027 23/09/15,01:21:53,16,10,1, 11.9,1,1, 8.276, 10530.426, 397.773, 52786.031 23/09/15,01:21:53,17,10,1, 11.9,1,1, 8.276, 10530.418, 397.780, 52786.025 23/09/15,01:21:53,18,10,1, 11.9,1,1, 8.276, 10530.422, 397.783, 52785.989 23/09/15,01:21:53,19,10,1, 11.9,1,1, 8.276, 10530.409, 397.773, 52786.043 23/09/15,01:21:54,00,10,1, 11.8,1,1, 8.274, 10530.406, 397.773, 52786.043 23/09/15,01:21:54,01,10,1, 11.8,1,1, 8.274, 10530.434, 397.774, 52786.040 23/09/15,01:21:54,02,10,1, 11.8,1,1, 8.274, 10530.445, 397.789, 52786.020 23/09/15,01:21:54,03,10,1, 11.8,1,1, 8.274, 10530.429, 397.791, 52786.012 23/09/15,01:21:54,04,10,1, 11.8,1,1, 8.274, 10530.426, 397.775, 52786.026 23/09/15,01:21:54,05,10,1, 11.8,1,1, 8.274, 10530.417, 397.790, 52786.027 23/09/15,01:21:54,06,10,1, 11.8,1,1, 8.274, 10530.433, 397.807, 52786.030 23/09/15,01:21:54,07,10,1, 11.8,1,1, 8.274, 10530.436, 397.793, 52786.032 23/09/15,01:21:54,08,10,1, 11.8,1,1, 8.274, 10530.427, 397.813, 52786.039 23/09/15,01:21:54,09,10,1, 11.8,1,1, 8.274, 10530.415, 397.809, 52786.011 23/09/15,01:21:54,10,10,1, 11.8,1,1, 8.274, 10530.431, 397.802, 52786.041 23/09/15,01:21:54,11,10,1, 11.8,1,1, 8.274, 10530.433, 397.825, 52786.054 23/09/15,01:21:54,12,10,1, 11.8,1,1, 8.274, 10530.439, 397.829, 52786.070 23/09/15,01:21:54,13,10,1, 11.8,1,1, 8.274, 10530.441, 397.820, 52786.018 23/09/15,01:21:54,14,10,1, 11.8,1,1, 8.274, 10530.403, 397.815, 52786.072 23/09/15,01:21:54,15,10,1, 11.8,1,1, 8.274, 10530.448, 397.829, 52786.076 23/09/15,01:21:54,16,10,1, 11.8,1,1, 8.274, 10530.412, 397.836, 52786.042 23/09/15,01:21:54,17,10,1, 11.8,1,1, 8.274, 10530.403, 397.806, 52786.062 23/09/15,01:21:54,18,10,1, 11.8,1,1, 8.274, 10530.427, 397.809, 52786.040 23/09/15,01:21:54,19,10,1, 11.8,1,1, 8.274, 10530.425, 397.817, 52786.063 23/09/15,01:21:55,00,10,1, 11.9,1,1, 8.273, 10530.423, 397.817, 52786.063 23/09/15,01:21:55,01,10,1, 11.9,1,1, 8.273, 10530.419, 397.833, 52786.058 23/09/15,01:21:55,02,10,1, 11.9,1,1, 8.273, 10530.445, 397.845, 52786.078 23/09/15,01:21:55,03,10,1, 11.9,1,1, 8.273, 10530.425, 397.830, 52786.096 23/09/15,01:21:55,04,10,1, 11.9,1,1, 8.273, 10530.456, 397.834, 52786.070 23/09/15,01:21:55,05,10,1, 11.9,1,1, 8.273, 10530.442, 397.843, 52786.085 23/09/15,01:21:55,06,10,1, 11.9,1,1, 8.273, 10530.453, 397.846, 52786.049 23/09/15,01:21:55,07,10,1, 11.9,1,1, 8.273, 10530.427, 397.839, 52786.059 23/09/15,01:21:55,08,10,1, 11.9,1,1, 8.273, 10530.440, 397.849, 52786.046 23/09/15,01:21:55,09,10,1, 11.9,1,1, 8.273, 10530.430, 397.852, 52786.027 23/09/15,01:21:55,10,10,1, 11.9,1,1, 8.273, 10530.451, 397.850, 52786.061 23/09/15,01:21:55,11,10,1, 11.9,1,1, 8.273, 10530.468, 397.837, 52786.073 23/09/15,01:21:55,12,10,1, 11.9,1,1, 8.273, 10530.426, 397.857, 52786.137 23/09/15,01:21:55,13,10,1, 11.9,1,1, 8.273, 10530.441, 397.875, 52786.243 23/09/15,01:21:55,14,10,1, 11.9,1,1, 8.273, 10530.429, 397.836, 52786.013 23/09/15,01:21:55,15,10,1, 11.9,1,1, 8.273, 10530.436, 397.855, 52786.073 23/09/15,01:21:55,16,10,1, 11.9,1,1, 8.273, 10530.420, 397.842, 52786.081 23/09/15,01:21:55,17,10,1, 11.9,1,1, 8.273, 10530.430, 397.838, 52786.067 23/09/15,01:21:55,18,10,1, 11.9,1,1, 8.273, 10530.422, 397.837, 52786.065 23/09/15,01:21:55,19,10,1, 11.9,1,1, 8.273, 10530.434, 397.847, 52786.093 23/09/15,01:21:56,00,10,1, 11.9,1,1, 8.273, 10530.431, 397.847, 52786.093 23/09/15,01:21:56,01,10,1, 11.9,1,1, 8.273, 10530.430, 397.867, 52786.070 23/09/15,01:21:56,02,10,1, 11.9,1,1, 8.273, 10530.443, 397.851, 52786.084 23/09/15,01:21:56,03,10,1, 11.9,1,1, 8.273, 10530.442, 397.845, 52786.054 23/09/15,01:21:56,04,10,1, 11.9,1,1, 8.273, 10530.439, 397.845, 52786.078 23/09/15,01:21:56,05,10,1, 11.9,1,1, 8.273, 10530.406, 397.856, 52786.066 23/09/15,01:21:56,06,10,1, 11.9,1,1, 8.273, 10530.433, 397.847, 52786.102 23/09/15,01:21:56,07,10,1, 11.9,1,1, 8.273, 10530.445, 397.855, 52786.095 23/09/15,01:21:56,08,10,1, 11.9,1,1, 8.273, 10530.454, 397.854, 52786.070 23/09/15,01:21:56,09,10,1, 11.9,1,1, 8.273, 10530.424, 397.876, 52786.092 23/09/15,01:21:56,10,10,1, 11.9,1,1, 8.273, 10530.412, 397.868, 52786.112 23/09/15,01:21:56,11,10,1, 11.9,1,1, 8.273, 10530.420, 397.862, 52786.051 23/09/15,01:21:56,12,10,1, 11.9,1,1, 8.273, 10530.421, 397.875, 52786.077 23/09/15,01:21:56,13,10,1, 11.9,1,1, 8.273, 10530.422, 397.862, 52786.071 23/09/15,01:21:56,14,10,1, 11.9,1,1, 8.273, 10530.424, 397.889, 52786.077 23/09/15,01:21:56,15,10,1, 11.9,1,1, 8.273, 10530.437, 397.861, 52786.068 23/09/15,01:21:56,16,10,1, 11.9,1,1, 8.273, 10530.433, 397.876, 52786.097 23/09/15,01:21:56,17,10,1, 11.9,1,1, 8.273, 10530.429, 397.877, 52786.100 23/09/15,01:21:56,18,10,1, 11.9,1,1, 8.273, 10530.444, 397.894, 52786.133 23/09/15,01:21:56,19,10,1, 11.9,1,1, 8.273, 10530.446, 397.876, 52786.124 23/09/15,01:21:57,00,10,1, 11.9,1,1, 8.273, 10530.440, 397.876, 52786.124 23/09/15,01:21:57,01,10,1, 11.9,1,1, 8.273, 10530.444, 397.864, 52786.122 23/09/15,01:21:57,02,10,1, 11.9,1,1, 8.273, 10530.448, 397.983, 52786.516 23/09/15,01:21:57,03,10,1, 11.9,1,1, 8.273, 10530.453, 397.982, 52786.549 23/09/15,01:21:57,04,10,1, 11.9,1,1, 8.273, 10530.429, 397.998, 52786.548 23/09/15,01:21:57,05,10,1, 11.9,1,1, 8.273, 10530.444, 398.009, 52786.535 23/09/15,01:21:57,06,10,1, 11.9,1,1, 8.273, 10530.435, 398.004, 52786.543 23/09/15,01:21:57,07,10,1, 11.9,1,1, 8.273, 10530.436, 397.988, 52786.570 23/09/15,01:21:57,08,10,1, 11.9,1,1, 8.273, 10530.463, 397.977, 52786.517 23/09/15,01:21:57,09,10,1, 11.9,1,1, 8.273, 10530.449, 397.999, 52786.531 23/09/15,01:21:57,10,10,1, 11.9,1,1, 8.273, 10530.448, 397.992, 52786.508 23/09/15,01:21:57,11,10,1, 11.9,1,1, 8.273, 10530.447, 398.020, 52786.532 23/09/15,01:21:57,12,10,1, 11.9,1,1, 8.273, 10530.450, 398.018, 52786.543 23/09/15,01:21:57,13,10,1, 11.9,1,1, 8.273, 10530.467, 398.005, 52786.527 23/09/15,01:21:57,14,10,1, 11.9,1,1, 8.273, 10530.457, 397.996, 52786.519 23/09/15,01:21:57,15,10,1, 11.9,1,1, 8.273, 10530.445, 398.011, 52786.522 23/09/15,01:21:57,16,10,1, 11.9,1,1, 8.273, 10530.451, 398.007, 52786.525 23/09/15,01:21:57,17,10,1, 11.9,1,1, 8.273, 10530.439, 398.009, 52786.540 23/09/15,01:21:57,18,10,1, 11.9,1,1, 8.273, 10530.452, 398.023, 52786.521 23/09/15,01:21:57,19,10,1, 11.9,1,1, 8.273, 10530.455, 398.004, 52786.548 23/09/15,01:21:58,00,10,1, 11.8,1,1, 8.273, 10530.448, 398.004, 52786.548 23/09/15,01:21:58,01,10,1, 11.8,1,1, 8.273, 10530.448, 397.989, 52786.548 23/09/15,01:21:58,02,10,1, 11.8,1,1, 8.273, 10530.443, 398.025, 52786.543 23/09/15,01:21:58,03,10,1, 11.8,1,1, 8.273, 10530.445, 398.012, 52786.519 23/09/15,01:21:58,04,10,1, 11.8,1,1, 8.273, 10530.453, 397.991, 52786.552 23/09/15,01:21:58,05,10,1, 11.8,1,1, 8.273, 10530.456, 398.025, 52786.559 23/09/15,01:21:58,06,10,1, 11.8,1,1, 8.273, 10530.449, 397.992, 52786.539 23/09/15,01:21:58,07,10,1, 11.8,1,1, 8.273, 10530.460, 398.014, 52786.549 23/09/15,01:21:58,08,10,1, 11.8,1,1, 8.273, 10530.434, 398.024, 52786.548 23/09/15,01:21:58,09,10,1, 11.8,1,1, 8.273, 10530.445, 397.990, 52786.547 23/09/15,01:21:58,10,10,1, 11.8,1,1, 8.273, 10530.463, 398.011, 52786.581 23/09/15,01:21:58,11,10,1, 11.8,1,1, 8.273, 10530.436, 398.010, 52786.575 23/09/15,01:21:58,12,10,1, 11.8,1,1, 8.273, 10530.462, 398.016, 52786.578 23/09/15,01:21:58,13,10,1, 11.8,1,1, 8.273, 10530.430, 398.002, 52786.562 23/09/15,01:21:58,14,10,1, 11.8,1,1, 8.273, 10530.431, 398.024, 52786.562 23/09/15,01:21:58,15,10,1, 11.8,1,1, 8.273, 10530.453, 398.005, 52786.525 23/09/15,01:21:58,16,10,1, 11.8,1,1, 8.273, 10530.436, 398.018, 52786.539 23/09/15,01:21:58,17,10,1, 11.8,1,1, 8.273, 10530.441, 398.008, 52786.557 23/09/15,01:21:58,18,10,1, 11.8,1,1, 8.273, 10530.462, 398.034, 52786.519 23/09/15,01:21:58,19,10,1, 11.8,1,1, 8.273, 10530.447, 398.009, 52786.526 23/09/15,01:21:59,00,10,1, 11.9,1,1, 8.273, 10530.440, 398.009, 52786.526 23/09/15,01:21:59,01,10,1, 11.9,1,1, 8.273, 10530.450, 398.002, 52786.551 23/09/15,01:21:59,02,10,1, 11.9,1,1, 8.273, 10530.455, 397.998, 52786.558 23/09/15,01:21:59,03,10,1, 11.9,1,1, 8.273, 10530.467, 398.018, 52786.585 23/09/15,01:21:59,04,10,1, 11.9,1,1, 8.273, 10530.454, 398.014, 52786.557 23/09/15,01:21:59,05,10,1, 11.9,1,1, 8.273, 10530.453, 398.011, 52786.545 23/09/15,01:21:59,06,10,1, 11.9,1,1, 8.273, 10530.450, 398.034, 52786.553 23/09/15,01:21:59,07,10,1, 11.9,1,1, 8.273, 10530.464, 398.004, 52786.533 23/09/15,01:21:59,08,10,1, 11.9,1,1, 8.273, 10530.469, 398.029, 52786.553 23/09/15,01:21:59,09,10,1, 11.9,1,1, 8.273, 10530.468, 398.055, 52786.577 23/09/15,01:21:59,10,10,1, 11.9,1,1, 8.273, 10530.469, 398.044, 52786.525 23/09/15,01:21:59,11,10,1, 11.9,1,1, 8.273, 10530.436, 398.051, 52786.568 23/09/15,01:21:59,12,10,1, 11.9,1,1, 8.273, 10530.495, 398.038, 52786.400 23/09/15,01:21:59,13,10,1, 11.9,1,1, 8.273, 10530.463, 398.051, 52786.599 23/09/15,01:21:59,14,10,1, 11.9,1,1, 8.273, 10530.503, 398.003, 52786.367 23/09/15,01:21:59,15,10,1, 11.9,1,1, 8.273, 10530.426, 398.042, 52786.618 23/09/15,01:21:59,16,10,1, 11.9,1,1, 8.273, 10530.451, 398.048, 52786.612 23/09/15,01:21:59,17,10,1, 11.9,1,1, 8.273, 10530.464, 398.037, 52786.585 23/09/15,01:21:59,18,10,1, 11.9,1,1, 8.273, 10530.450, 398.044, 52786.600 23/09/15,01:21:59,19,10,1, 11.9,1,1, 8.273, 10530.471, 398.052, 52786.592 23/09/15,01:22:00,00,10,1, 11.9,1,1, 8.269, 10530.465, 398.052, 52786.592 23/09/15,01:22:00,01,10,1, 11.9,1,1, 8.269, 10530.453, 398.022, 52786.591 23/09/15,01:22:00,02,10,1, 11.9,1,1, 8.269, 10530.475, 397.930, 52786.162 23/09/15,01:22:00,03,10,1, 11.9,1,1, 8.269, 10530.446, 397.924, 52786.161 23/09/15,01:22:00,04,10,1, 11.9,1,1, 8.269, 10530.468, 397.904, 52786.141 23/09/15,01:22:00,05,10,1, 11.9,1,1, 8.269, 10530.446, 397.938, 52786.158 23/09/15,01:22:00,06,10,1, 11.9,1,1, 8.269, 10530.466, 397.919, 52786.187 23/09/15,01:22:00,07,10,1, 11.9,1,1, 8.269, 10530.469, 397.933, 52786.186 23/09/15,01:22:00,08,10,1, 11.9,1,1, 8.269, 10530.466, 397.916, 52786.170 23/09/15,01:22:00,09,10,1, 11.9,1,1, 8.269, 10530.447, 397.923, 52786.186 23/09/15,01:22:00,10,10,1, 11.9,1,1, 8.269, 10530.459, 397.902, 52786.219 23/09/15,01:22:00,11,10,1, 11.9,1,1, 8.269, 10530.451, 397.916, 52786.229 23/09/15,01:22:00,12,10,1, 11.9,1,1, 8.269, 10530.455, 397.909, 52786.213 23/09/15,01:22:00,13,10,1, 11.9,1,1, 8.269, 10530.468, 397.935, 52786.170 23/09/15,01:22:00,14,10,1, 11.9,1,1, 8.269, 10530.454, 397.929, 52786.193 23/09/15,01:22:00,15,10,1, 11.9,1,1, 8.269, 10530.453, 397.949, 52786.206 23/09/15,01:22:00,16,10,1, 11.9,1,1, 8.269, 10530.453, 397.939, 52786.204 23/09/15,01:22:00,17,10,1, 11.9,1,1, 8.269, 10530.463, 397.916, 52786.219 23/09/15,01:22:00,18,10,1, 11.9,1,1, 8.269, 10530.471, 397.945, 52786.224 23/09/15,01:22:00,19,10,1, 11.9,1,1, 8.269, 10530.448, 397.956, 52786.219 23/09/15,01:22:01,00,10,1, 11.9,1,1, 8.269, 10530.448, 397.956, 52786.219 23/09/15,01:22:01,01,10,1, 11.9,1,1, 8.269, 10530.472, 397.951, 52786.233 23/09/15,01:22:01,02,10,1, 11.9,1,1, 8.269, 10530.465, 397.935, 52786.240 23/09/15,01:22:01,03,10,1, 11.9,1,1, 8.269, 10530.482, 397.961, 52786.207 23/09/15,01:22:01,04,10,1, 11.9,1,1, 8.269, 10530.478, 397.951, 52786.229 23/09/15,01:22:01,05,10,1, 11.9,1,1, 8.269, 10530.478, 397.951, 52786.163 23/09/15,01:22:01,06,10,1, 11.9,1,1, 8.269, 10530.477, 397.949, 52786.221 23/09/15,01:22:01,07,10,1, 11.9,1,1, 8.269, 10530.481, 397.958, 52786.218 23/09/15,01:22:01,08,10,1, 11.9,1,1, 8.269, 10530.472, 397.974, 52786.220 23/09/15,01:22:01,09,10,1, 11.9,1,1, 8.269, 10530.446, 397.952, 52786.198 23/09/15,01:22:01,10,10,1, 11.9,1,1, 8.269, 10530.458, 397.965, 52786.249 23/09/15,01:22:01,11,10,1, 11.9,1,1, 8.269, 10530.488, 397.962, 52786.229 23/09/15,01:22:01,12,10,1, 11.9,1,1, 8.269, 10530.479, 397.954, 52786.214 23/09/15,01:22:01,13,10,1, 11.9,1,1, 8.269, 10530.474, 397.955, 52786.216 23/09/15,01:22:01,14,10,1, 11.9,1,1, 8.269, 10530.508, 397.989, 52786.224 23/09/15,01:22:01,15,10,1, 11.9,1,1, 8.269, 10530.505, 397.969, 52786.214 23/09/15,01:22:01,16,10,1, 11.9,1,1, 8.269, 10530.509, 397.980, 52786.238 23/09/15,01:22:01,17,10,1, 11.9,1,1, 8.269, 10530.477, 397.975, 52786.219 23/09/15,01:22:01,18,10,1, 11.9,1,1, 8.269, 10530.490, 397.979, 52786.242 23/09/15,01:22:01,19,10,1, 11.9,1,1, 8.269, 10530.517, 397.972, 52786.227 23/09/15,01:22:02,00,10,1, 11.9,1,1, 8.274, 10530.515, 397.972, 52786.227 23/09/15,01:22:02,01,10,1, 11.9,1,1, 8.274, 10530.483, 397.978, 52786.218 23/09/15,01:22:02,02,10,1, 11.9,1,1, 8.274, 10530.510, 397.989, 52786.223 23/09/15,01:22:02,03,10,1, 11.9,1,1, 8.274, 10530.527, 397.970, 52786.088 23/09/15,01:22:02,04,10,1, 11.9,1,1, 8.274, 10530.498, 397.965, 52786.204 23/09/15,01:22:02,05,10,1, 11.9,1,1, 8.274, 10530.514, 397.975, 52786.208 23/09/15,01:22:02,06,10,1, 11.9,1,1, 8.274, 10530.505, 398.004, 52786.510 23/09/15,01:22:02,07,10,1, 11.9,1,1, 8.274, 10530.527, 397.971, 52786.315 23/09/15,01:22:02,08,10,1, 11.9,1,1, 8.274, 10530.529, 397.971, 52786.196 23/09/15,01:22:02,09,10,1, 11.9,1,1, 8.274, 10530.520, 397.972, 52786.201 23/09/15,01:22:02,10,10,1, 11.9,1,1, 8.274, 10530.499, 397.971, 52786.215 23/09/15,01:22:02,11,10,1, 11.9,1,1, 8.274, 10530.490, 397.986, 52786.238 23/09/15,01:22:02,12,10,1, 11.9,1,1, 8.274, 10530.501, 397.983, 52786.232 23/09/15,01:22:02,13,10,1, 11.9,1,1, 8.274, 10530.477, 398.001, 52786.235 23/09/15,01:22:02,14,10,1, 11.9,1,1, 8.274, 10530.504, 398.019, 52786.241 23/09/15,01:22:02,15,10,1, 11.9,1,1, 8.274, 10530.503, 397.996, 52786.179 23/09/15,01:22:02,16,10,1, 11.9,1,1, 8.274, 10530.501, 398.020, 52786.245 23/09/15,01:22:02,17,10,1, 11.9,1,1, 8.274, 10530.515, 398.011, 52786.198 23/09/15,01:22:02,18,10,1, 11.9,1,1, 8.274, 10530.494, 398.012, 52786.244 23/09/15,01:22:02,19,10,1, 11.9,1,1, 8.274, 10530.498, 397.999, 52786.227 23/09/15,01:22:03,00,10,1, 11.9,1,1, 8.272, 10530.490, 397.999, 52786.227 23/09/15,01:22:03,01,10,1, 11.9,1,1, 8.272, 10530.498, 398.004, 52786.235 23/09/15,01:22:03,02,10,1, 11.9,1,1, 8.272, 10530.497, 397.990, 52786.253 23/09/15,01:22:03,03,10,1, 11.9,1,1, 8.272, 10530.510, 398.000, 52786.279 23/09/15,01:22:03,04,10,1, 11.9,1,1, 8.272, 10530.522, 397.996, 52786.276 23/09/15,01:22:03,05,10,1, 11.9,1,1, 8.272, 10530.509, 398.016, 52786.232 23/09/15,01:22:03,06,10,1, 11.9,1,1, 8.272, 10530.490, 397.992, 52786.267 23/09/15,01:22:03,07,10,1, 11.9,1,1, 8.272, 10530.512, 398.010, 52786.247 23/09/15,01:22:03,08,10,1, 11.9,1,1, 8.272, 10530.481, 398.001, 52786.236 23/09/15,01:22:03,09,10,1, 11.9,1,1, 8.272, 10530.517, 398.020, 52786.235 23/09/15,01:22:03,10,10,1, 11.9,1,1, 8.272, 10530.499, 398.018, 52786.288 23/09/15,01:22:03,11,10,1, 11.9,1,1, 8.272, 10530.505, 398.039, 52786.257 23/09/15,01:22:03,12,10,1, 11.9,1,1, 8.272, 10530.493, 398.037, 52786.259 23/09/15,01:22:03,13,10,1, 11.9,1,1, 8.272, 10530.513, 398.022, 52786.274 23/09/15,01:22:03,14,10,1, 11.9,1,1, 8.272, 10530.504, 398.020, 52786.247 23/09/15,01:22:03,15,10,1, 11.9,1,1, 8.272, 10530.508, 397.995, 52786.245 23/09/15,01:22:03,16,10,1, 11.9,1,1, 8.272, 10530.503, 398.031, 52786.249 23/09/15,01:22:03,17,10,1, 11.9,1,1, 8.272, 10530.496, 398.018, 52786.256 23/09/15,01:22:03,18,10,1, 11.9,1,1, 8.272, 10530.508, 398.024, 52786.258 23/09/15,01:22:03,19,10,1, 11.9,1,1, 8.272, 10530.497, 398.027, 52786.257 23/09/15,01:22:04,00,10,1, 11.8,1,1, 8.271, 10530.490, 398.027, 52786.257 23/09/15,01:22:04,01,10,1, 11.8,1,1, 8.271, 10530.500, 398.011, 52786.222 23/09/15,01:22:04,02,10,1, 11.8,1,1, 8.271, 10530.502, 398.010, 52786.262 23/09/15,01:22:04,03,10,1, 11.8,1,1, 8.271, 10530.504, 398.000, 52786.093 23/09/15,01:22:04,04,10,1, 11.8,1,1, 8.271, 10530.498, 397.996, 52786.314 23/09/15,01:22:04,05,10,1, 11.8,1,1, 8.271, 10530.505, 398.038, 52786.262 23/09/15,01:22:04,06,10,1, 11.8,1,1, 8.271, 10530.514, 398.023, 52786.238 23/09/15,01:22:04,07,10,1, 11.8,1,1, 8.271, 10530.500, 398.042, 52786.256 23/09/15,01:22:04,08,10,1, 11.8,1,1, 8.271, 10530.528, 398.023, 52786.282 23/09/15,01:22:04,09,10,1, 11.8,1,1, 8.271, 10530.524, 398.040, 52786.258 23/09/15,01:22:04,10,10,1, 11.8,1,1, 8.271, 10530.501, 398.040, 52786.308 23/09/15,01:22:04,11,10,1, 11.8,1,1, 8.271, 10530.534, 398.032, 52786.169 23/09/15,01:22:04,12,10,1, 11.8,1,1, 8.271, 10530.506, 398.043, 52786.236 23/09/15,01:22:04,13,10,1, 11.8,1,1, 8.271, 10530.510, 398.060, 52786.246 23/09/15,01:22:04,14,10,1, 11.8,1,1, 8.271, 10530.503, 398.050, 52786.276 23/09/15,01:22:04,15,10,1, 11.8,1,1, 8.271, 10530.505, 398.049, 52786.280 23/09/15,01:22:04,16,10,1, 11.8,1,1, 8.271, 10530.526, 398.025, 52786.242 23/09/15,01:22:04,17,10,1, 11.8,1,1, 8.271, 10530.536, 398.037, 52786.287 23/09/15,01:22:04,18,10,1, 11.8,1,1, 8.271, 10530.524, 398.060, 52786.285 23/09/15,01:22:04,19,10,1, 11.8,1,1, 8.271, 10530.520, 398.051, 52786.293 23/09/15,01:22:05,00,10,1, 11.9,1,1, 8.271, 10530.515, 398.051, 52786.293 23/09/15,01:22:05,01,10,1, 11.9,1,1, 8.271, 10530.494, 398.063, 52786.261 23/09/15,01:22:05,02,10,1, 11.9,1,1, 8.271, 10530.512, 398.042, 52786.237 23/09/15,01:22:05,03,10,1, 11.9,1,1, 8.271, 10530.526, 398.047, 52786.279 23/09/15,01:22:05,04,10,1, 11.9,1,1, 8.271, 10530.550, 398.062, 52786.282 23/09/15,01:22:05,05,10,1, 11.9,1,1, 8.271, 10530.522, 398.049, 52786.291 23/09/15,01:22:05,06,10,1, 11.9,1,1, 8.271, 10530.526, 398.035, 52786.283 23/09/15,01:22:05,07,10,1, 11.9,1,1, 8.271, 10530.520, 398.050, 52786.301 23/09/15,01:22:05,08,10,1, 11.9,1,1, 8.271, 10530.537, 398.062, 52786.291 23/09/15,01:22:05,09,10,1, 11.9,1,1, 8.271, 10530.530, 398.063, 52786.256 23/09/15,01:22:05,10,10,1, 11.9,1,1, 8.271, 10530.507, 398.067, 52786.281 23/09/15,01:22:05,11,10,1, 11.9,1,1, 8.271, 10530.507, 398.083, 52786.256 23/09/15,01:22:05,12,10,1, 11.9,1,1, 8.271, 10530.516, 398.064, 52786.261 23/09/15,01:22:05,13,10,1, 11.9,1,1, 8.271, 10530.522, 398.059, 52786.284 23/09/15,01:22:05,14,10,1, 11.9,1,1, 8.271, 10530.507, 398.077, 52786.279 23/09/15,01:22:05,15,10,1, 11.9,1,1, 8.271, 10530.518, 398.065, 52786.268 23/09/15,01:22:05,16,10,1, 11.9,1,1, 8.271, 10530.518, 398.090, 52786.311 23/09/15,01:22:05,17,10,1, 11.9,1,1, 8.271, 10530.519, 398.076, 52786.283 23/09/15,01:22:05,18,10,1, 11.9,1,1, 8.271, 10530.512, 398.089, 52786.294 23/09/15,01:22:05,19,10,1, 11.9,1,1, 8.271, 10530.522, 398.068, 52786.289 23/09/15,01:22:06,00,10,1, 11.9,1,1, 8.270, 10530.515, 398.068, 52786.289 23/09/15,01:22:06,01,10,1, 11.9,1,1, 8.270, 10530.509, 398.074, 52786.277 23/09/15,01:22:06,02,10,1, 11.9,1,1, 8.270, 10530.521, 398.087, 52786.289 23/09/15,01:22:06,03,10,1, 11.9,1,1, 8.270, 10530.519, 398.061, 52786.270 23/09/15,01:22:06,04,10,1, 11.9,1,1, 8.270, 10530.512, 398.091, 52786.321 23/09/15,01:22:06,05,10,1, 11.9,1,1, 8.270, 10530.526, 398.086, 52786.316 23/09/15,01:22:06,06,10,1, 11.9,1,1, 8.270, 10530.509, 398.083, 52786.321 23/09/15,01:22:06,07,10,1, 11.9,1,1, 8.270, 10530.496, 398.074, 52786.308 23/09/15,01:22:06,08,10,1, 11.9,1,1, 8.270, 10530.528, 398.070, 52786.324 23/09/15,01:22:06,09,10,1, 11.9,1,1, 8.270, 10530.531, 398.080, 52786.284 23/09/15,01:22:06,10,10,1, 11.9,1,1, 8.270, 10530.515, 398.097, 52786.292 23/09/15,01:22:06,11,10,1, 11.9,1,1, 8.270, 10530.527, 398.077, 52786.305 23/09/15,01:22:06,12,10,1, 11.9,1,1, 8.270, 10530.558, 398.089, 52786.326 23/09/15,01:22:06,13,10,1, 11.9,1,1, 8.270, 10530.535, 398.079, 52786.321 23/09/15,01:22:06,14,10,1, 11.9,1,1, 8.270, 10530.522, 398.097, 52786.311 23/09/15,01:22:06,15,10,1, 11.9,1,1, 8.270, 10530.531, 398.100, 52786.352 23/09/15,01:22:06,16,10,1, 11.9,1,1, 8.270, 10530.502, 398.120, 52786.308 23/09/15,01:22:06,17,10,1, 11.9,1,1, 8.270, 10530.524, 398.092, 52786.291 23/09/15,01:22:06,18,10,1, 11.9,1,1, 8.270, 10530.514, 398.109, 52786.305 23/09/15,01:22:06,19,10,1, 11.9,1,1, 8.270, 10530.532, 398.111, 52786.283 23/09/15,01:22:07,00,10,1, 11.8,1,1, 8.271, 10530.531, 398.111, 52786.283 23/09/15,01:22:07,01,10,1, 11.8,1,1, 8.271, 10530.531, 398.102, 52786.335 23/09/15,01:22:07,02,10,1, 11.8,1,1, 8.271, 10530.508, 398.111, 52786.335 23/09/15,01:22:07,03,10,1, 11.8,1,1, 8.271, 10530.529, 398.105, 52786.333 23/09/15,01:22:07,04,10,1, 11.8,1,1, 8.271, 10530.531, 398.118, 52786.318 23/09/15,01:22:07,05,10,1, 11.8,1,1, 8.271, 10530.528, 398.133, 52786.476 23/09/15,01:22:07,06,10,1, 11.8,1,1, 8.271, 10530.497, 398.108, 52786.317 23/09/15,01:22:07,07,10,1, 11.8,1,1, 8.271, 10530.524, 398.118, 52786.357 23/09/15,01:22:07,08,10,1, 11.8,1,1, 8.271, 10530.519, 398.161, 52786.319 23/09/15,01:22:07,09,10,1, 11.8,1,1, 8.271, 10530.525, 398.104, 52786.352 23/09/15,01:22:07,10,10,1, 11.8,1,1, 8.271, 10530.540, 398.120, 52786.350 23/09/15,01:22:07,11,10,1, 11.8,1,1, 8.271, 10530.528, 398.145, 52786.357 23/09/15,01:22:07,12,10,1, 11.8,1,1, 8.271, 10530.542, 398.153, 52786.382 23/09/15,01:22:07,13,10,1, 11.8,1,1, 8.271, 10530.529, 398.131, 52786.341 23/09/15,01:22:07,14,10,1, 11.8,1,1, 8.271, 10530.538, 398.137, 52786.335 23/09/15,01:22:07,15,10,1, 11.8,1,1, 8.271, 10530.546, 398.151, 52786.346 23/09/15,01:22:07,16,10,1, 11.8,1,1, 8.271, 10530.537, 398.146, 52786.329 23/09/15,01:22:07,17,10,1, 11.8,1,1, 8.271, 10530.561, 398.124, 52786.347 23/09/15,01:22:07,18,10,1, 11.8,1,1, 8.271, 10530.543, 398.142, 52786.379 23/09/15,01:22:07,19,10,1, 11.8,1,1, 8.271, 10530.567, 398.144, 52786.378 23/09/15,01:22:08,00,10,1, 11.9,1,1, 8.270, 10530.565, 398.144, 52786.378 23/09/15,01:22:08,01,10,1, 11.9,1,1, 8.270, 10530.580, 398.158, 52786.358 23/09/15,01:22:08,02,10,1, 11.9,1,1, 8.270, 10530.568, 398.162, 52786.347 23/09/15,01:22:08,03,10,1, 11.9,1,1, 8.270, 10530.564, 398.132, 52786.281 23/09/15,01:22:08,04,10,1, 11.9,1,1, 8.270, 10530.555, 398.143, 52786.429 23/09/15,01:22:08,05,10,1, 11.9,1,1, 8.270, 10530.572, 398.161, 52786.384 23/09/15,01:22:08,06,10,1, 11.9,1,1, 8.270, 10530.566, 398.157, 52786.401 23/09/15,01:22:08,07,10,1, 11.9,1,1, 8.270, 10530.552, 398.140, 52786.390 23/09/15,01:22:08,08,10,1, 11.9,1,1, 8.270, 10530.542, 398.162, 52786.392 23/09/15,01:22:08,09,10,1, 11.9,1,1, 8.270, 10530.553, 398.170, 52786.377 23/09/15,01:22:08,10,10,1, 11.9,1,1, 8.270, 10530.531, 398.170, 52786.363 23/09/15,01:22:08,11,10,1, 11.9,1,1, 8.270, 10530.554, 398.158, 52786.353 23/09/15,01:22:08,12,10,1, 11.9,1,1, 8.270, 10530.582, 398.162, 52786.368 23/09/15,01:22:08,13,10,1, 11.9,1,1, 8.270, 10530.539, 398.149, 52786.360 23/09/15,01:22:08,14,10,1, 11.9,1,1, 8.270, 10530.537, 398.180, 52786.347 23/09/15,01:22:08,15,10,1, 11.9,1,1, 8.270, 10530.547, 398.180, 52786.400 23/09/15,01:22:08,16,10,1, 11.9,1,1, 8.270, 10530.564, 398.179, 52786.366 23/09/15,01:22:08,17,10,1, 11.9,1,1, 8.270, 10530.569, 398.185, 52786.339 23/09/15,01:22:08,18,10,1, 11.9,1,1, 8.270, 10530.560, 398.187, 52786.392 23/09/15,01:22:08,19,10,1, 11.9,1,1, 8.270, 10530.548, 398.187, 52786.367 23/09/15,01:22:09,00,10,1, 11.9,1,1, 8.271, 10530.540, 398.187, 52786.367 23/09/15,01:22:09,01,10,1, 11.9,1,1, 8.271, 10530.523, 398.192, 52786.357 23/09/15,01:22:09,02,10,1, 11.9,1,1, 8.271, 10530.569, 398.193, 52786.383 23/09/15,01:22:09,03,10,1, 11.9,1,1, 8.271, 10530.552, 398.195, 52786.383 23/09/15,01:22:09,04,10,1, 11.9,1,1, 8.271, 10530.569, 398.190, 52786.391 23/09/15,01:22:09,05,10,1, 11.9,1,1, 8.271, 10530.558, 398.192, 52786.393 23/09/15,01:22:09,06,10,1, 11.9,1,1, 8.271, 10530.566, 398.175, 52786.422 23/09/15,01:22:09,07,10,1, 11.9,1,1, 8.271, 10530.586, 398.186, 52786.395 23/09/15,01:22:09,08,10,1, 11.9,1,1, 8.271, 10530.551, 398.184, 52786.389 23/09/15,01:22:09,09,10,1, 11.9,1,1, 8.271, 10530.546, 398.174, 52786.374 23/09/15,01:22:09,10,10,1, 11.9,1,1, 8.271, 10530.587, 398.196, 52786.348 23/09/15,01:22:09,11,10,1, 11.9,1,1, 8.271, 10530.561, 398.212, 52786.390 23/09/15,01:22:09,12,10,1, 11.9,1,1, 8.271, 10530.590, 398.179, 52786.398 23/09/15,01:22:09,13,10,1, 11.9,1,1, 8.271, 10530.578, 398.226, 52786.389 23/09/15,01:22:09,14,10,1, 11.9,1,1, 8.271, 10530.554, 398.219, 52786.383 23/09/15,01:22:09,15,10,1, 11.9,1,1, 8.271, 10530.547, 398.211, 52786.389 23/09/15,01:22:09,16,10,1, 11.9,1,1, 8.271, 10530.564, 398.222, 52786.382 23/09/15,01:22:09,17,10,1, 11.9,1,1, 8.271, 10530.569, 398.226, 52786.371 23/09/15,01:22:09,18,10,1, 11.9,1,1, 8.271, 10530.561, 398.228, 52786.437 23/09/15,01:22:09,19,10,1, 11.9,1,1, 8.271, 10530.581, 398.229, 52786.402 23/09/15,01:22:10,00,09,1, 11.9,1,1, 8.269, 10530.573, 398.229, 52786.402 23/09/15,01:22:10,01,09,1, 11.9,1,1, 8.269, 10530.570, 398.246, 52786.401 23/09/15,01:22:10,02,09,1, 11.9,1,1, 8.269, 10530.581, 398.214, 52786.420 23/09/15,01:22:10,03,09,1, 11.9,1,1, 8.269, 10530.582, 398.222, 52786.381 23/09/15,01:22:10,04,09,1, 11.9,1,1, 8.269, 10530.583, 398.225, 52786.399 23/09/15,01:22:10,05,09,1, 11.9,1,1, 8.269, 10530.574, 398.245, 52786.433 23/09/15,01:22:10,06,09,1, 11.9,1,1, 8.269, 10530.592, 398.245, 52786.360 23/09/15,01:22:10,07,09,1, 11.9,1,1, 8.269, 10530.566, 398.235, 52786.394 23/09/15,01:22:10,08,09,1, 11.9,1,1, 8.269, 10530.598, 398.256, 52786.422 23/09/15,01:22:10,09,09,1, 11.9,1,1, 8.269, 10530.584, 398.253, 52786.391 23/09/15,01:22:10,10,09,1, 11.9,1,1, 8.269, 10530.558, 398.236, 52786.401 23/09/15,01:22:10,11,09,1, 11.9,1,1, 8.269, 10530.576, 398.256, 52786.401 23/09/15,01:22:10,12,09,1, 11.9,1,1, 8.269, 10530.599, 398.277, 52786.421 23/09/15,01:22:10,13,09,1, 11.9,1,1, 8.269, 10530.607, 398.269, 52786.422 23/09/15,01:22:10,14,09,1, 11.9,1,1, 8.269, 10530.584, 398.276, 52786.400 23/09/15,01:22:10,15,09,1, 11.9,1,1, 8.269, 10530.583, 398.275, 52786.417 23/09/15,01:22:10,16,09,1, 11.9,1,1, 8.269, 10530.580, 398.281, 52786.370 23/09/15,01:22:10,17,09,1, 11.9,1,1, 8.269, 10530.586, 398.276, 52786.423 23/09/15,01:22:10,18,09,1, 11.9,1,1, 8.269, 10530.580, 398.282, 52786.394 23/09/15,01:22:10,19,09,1, 11.9,1,1, 8.269, 10530.599, 398.280, 52786.384 23/09/15,01:22:11,00,09,1, 11.8,1,1, 8.272, 10530.598, 398.280, 52786.384 23/09/15,01:22:11,01,09,1, 11.8,1,1, 8.272, 10530.603, 398.286, 52786.409 23/09/15,01:22:11,02,09,1, 11.8,1,1, 8.272, 10530.580, 398.273, 52786.427 23/09/15,01:22:11,03,09,1, 11.8,1,1, 8.272, 10530.601, 398.287, 52786.431 23/09/15,01:22:11,04,09,1, 11.8,1,1, 8.272, 10530.587, 398.299, 52786.419 23/09/15,01:22:11,05,09,1, 11.8,1,1, 8.272, 10530.576, 398.292, 52786.382 23/09/15,01:22:11,06,09,1, 11.8,1,1, 8.272, 10530.595, 398.316, 52786.398 23/09/15,01:22:11,07,09,1, 11.8,1,1, 8.272, 10530.579, 398.287, 52786.394 23/09/15,01:22:11,08,09,1, 11.8,1,1, 8.272, 10530.580, 398.287, 52786.432 23/09/15,01:22:11,09,09,1, 11.8,1,1, 8.272, 10530.580, 398.289, 52786.411 23/09/15,01:22:11,10,09,1, 11.8,1,1, 8.272, 10530.585, 398.301, 52786.418 23/09/15,01:22:11,11,09,1, 11.8,1,1, 8.272, 10530.589, 398.292, 52786.433 23/09/15,01:22:11,12,09,1, 11.8,1,1, 8.272, 10530.600, 398.288, 52786.465 23/09/15,01:22:11,13,09,1, 11.8,1,1, 8.272, 10530.593, 398.307, 52786.438 23/09/15,01:22:11,14,09,1, 11.8,1,1, 8.272, 10530.600, 398.329, 52786.439 23/09/15,01:22:11,15,09,1, 11.8,1,1, 8.272, 10530.582, 398.340, 52786.444 23/09/15,01:22:11,16,09,1, 11.8,1,1, 8.272, 10530.576, 398.330, 52786.475 23/09/15,01:22:11,17,09,1, 11.8,1,1, 8.272, 10530.579, 398.328, 52786.455 23/09/15,01:22:11,18,09,1, 11.8,1,1, 8.272, 10530.570, 398.337, 52786.469 23/09/15,01:22:11,19,09,1, 11.8,1,1, 8.272, 10530.580, 398.340, 52786.470 23/09/15,01:22:12,00,09,1, 11.9,1,1, 8.271, 10530.573, 398.340, 52786.470 23/09/15,01:22:12,01,09,1, 11.9,1,1, 8.271, 10530.573, 398.340, 52786.475 23/09/15,01:22:12,02,09,1, 11.9,1,1, 8.271, 10530.575, 398.331, 52786.452 23/09/15,01:22:12,03,09,1, 11.9,1,1, 8.271, 10530.605, 398.362, 52786.429 23/09/15,01:22:12,04,09,1, 11.9,1,1, 8.271, 10530.577, 398.354, 52786.485 23/09/15,01:22:12,05,09,1, 11.9,1,1, 8.271, 10530.581, 398.345, 52786.451 23/09/15,01:22:12,06,09,1, 11.9,1,1, 8.271, 10530.608, 398.359, 52786.447 23/09/15,01:22:12,07,09,1, 11.9,1,1, 8.271, 10530.577, 398.357, 52786.452 23/09/15,01:22:12,08,09,1, 11.9,1,1, 8.271, 10530.587, 398.357, 52786.457 23/09/15,01:22:12,09,09,1, 11.9,1,1, 8.271, 10530.581, 398.360, 52786.456 23/09/15,01:22:12,10,09,1, 11.9,1,1, 8.271, 10530.594, 398.333, 52786.443 23/09/15,01:22:12,11,09,1, 11.9,1,1, 8.271, 10530.593, 398.350, 52786.442 23/09/15,01:22:12,12,09,1, 11.9,1,1, 8.271, 10530.609, 398.351, 52786.433 23/09/15,01:22:12,13,09,1, 11.9,1,1, 8.271, 10530.575, 398.342, 52786.470 23/09/15,01:22:12,14,09,1, 11.9,1,1, 8.271, 10530.608, 398.353, 52786.434 23/09/15,01:22:12,15,09,1, 11.9,1,1, 8.271, 10530.590, 398.347, 52786.477 23/09/15,01:22:12,16,09,1, 11.9,1,1, 8.271, 10530.598, 398.372, 52786.455 23/09/15,01:22:12,17,09,1, 11.9,1,1, 8.271, 10530.608, 398.366, 52786.490 23/09/15,01:22:12,18,09,1, 11.9,1,1, 8.271, 10530.605, 398.378, 52786.481 23/09/15,01:22:12,19,09,1, 11.9,1,1, 8.271, 10530.597, 398.383, 52786.470 23/09/15,01:22:13,00,11,1, 11.9,1,1, 8.272, 10530.590, 398.383, 52786.470 23/09/15,01:22:13,01,11,1, 11.9,1,1, 8.272, 10530.596, 398.380, 52786.453 23/09/15,01:22:13,02,11,1, 11.9,1,1, 8.272, 10530.599, 398.368, 52786.491 23/09/15,01:22:13,03,11,1, 11.9,1,1, 8.272, 10530.626, 398.401, 52786.528 23/09/15,01:22:13,04,11,1, 11.9,1,1, 8.272, 10530.575, 398.389, 52786.533 23/09/15,01:22:13,05,11,1, 11.9,1,1, 8.272, 10530.594, 398.395, 52786.512 23/09/15,01:22:13,06,11,1, 11.9,1,1, 8.272, 10530.579, 398.384, 52786.539 23/09/15,01:22:13,07,11,1, 11.9,1,1, 8.272, 10530.566, 398.400, 52786.493 23/09/15,01:22:13,08,11,1, 11.9,1,1, 8.272, 10530.597, 398.405, 52786.474 23/09/15,01:22:13,09,11,1, 11.9,1,1, 8.272, 10530.607, 398.414, 52786.416 23/09/15,01:22:13,10,11,1, 11.9,1,1, 8.272, 10530.612, 398.415, 52786.463 23/09/15,01:22:13,11,11,1, 11.9,1,1, 8.272, 10530.587, 398.417, 52786.466 23/09/15,01:22:13,12,11,1, 11.9,1,1, 8.272, 10530.612, 398.405, 52786.468 23/09/15,01:22:13,13,11,1, 11.9,1,1, 8.272, 10530.610, 398.408, 52786.480 23/09/15,01:22:13,14,11,1, 11.9,1,1, 8.272, 10530.597, 398.419, 52786.498 23/09/15,01:22:13,15,11,1, 11.9,1,1, 8.272, 10530.599, 398.432, 52786.456 23/09/15,01:22:13,16,11,1, 11.9,1,1, 8.272, 10530.600, 398.402, 52786.472 23/09/15,01:22:13,17,11,1, 11.9,1,1, 8.272, 10530.608, 398.403, 52786.487 23/09/15,01:22:13,18,11,1, 11.9,1,1, 8.272, 10530.588, 398.419, 52786.472 23/09/15,01:22:13,19,11,1, 11.9,1,1, 8.272, 10530.580, 398.423, 52786.461 23/09/15,01:22:14,00,09,1, 11.8,1,1, 8.271, 10530.573, 398.423, 52786.461 23/09/15,01:22:14,01,09,1, 11.8,1,1, 8.271, 10530.598, 398.441, 52786.476 23/09/15,01:22:14,02,09,1, 11.8,1,1, 8.271, 10530.595, 398.431, 52786.500 23/09/15,01:22:14,03,09,1, 11.8,1,1, 8.271, 10530.582, 398.433, 52786.483 23/09/15,01:22:14,04,09,1, 11.8,1,1, 8.271, 10530.613, 398.453, 52786.479 23/09/15,01:22:14,05,09,1, 11.8,1,1, 8.271, 10530.590, 398.454, 52786.511 23/09/15,01:22:14,06,09,1, 11.8,1,1, 8.271, 10530.595, 398.462, 52786.513 23/09/15,01:22:14,07,09,1, 11.8,1,1, 8.271, 10530.575, 398.462, 52786.472 23/09/15,01:22:14,08,09,1, 11.8,1,1, 8.271, 10530.603, 398.477, 52786.522 23/09/15,01:22:14,09,09,1, 11.8,1,1, 8.271, 10530.605, 398.437, 52786.501 23/09/15,01:22:14,10,09,1, 11.8,1,1, 8.271, 10530.545, 398.464, 52786.561 23/09/15,01:22:14,11,09,1, 11.8,1,1, 8.271, 10530.602, 398.451, 52786.547 23/09/15,01:22:14,12,09,1, 11.8,1,1, 8.271, 10530.598, 398.469, 52786.522 23/09/15,01:22:14,13,09,1, 11.8,1,1, 8.271, 10530.588, 398.474, 52786.531 23/09/15,01:22:14,14,09,1, 11.8,1,1, 8.271, 10530.589, 398.458, 52786.475 23/09/15,01:22:14,15,09,1, 11.8,1,1, 8.271, 10530.610, 398.488, 52786.492 23/09/15,01:22:14,16,09,1, 11.8,1,1, 8.271, 10530.584, 398.490, 52786.482 23/09/15,01:22:14,17,09,1, 11.8,1,1, 8.271, 10530.595, 398.477, 52786.475 23/09/15,01:22:14,18,09,1, 11.8,1,1, 8.271, 10530.602, 398.465, 52786.498 23/09/15,01:22:14,19,09,1, 11.8,1,1, 8.271, 10530.587, 398.490, 52786.509 23/09/15,01:22:15,00,09,1, 11.8,1,1, 8.267, 10530.581, 398.490, 52786.509 23/09/15,01:22:15,01,09,1, 11.8,1,1, 8.267, 10530.584, 398.498, 52786.511 23/09/15,01:22:15,02,09,1, 11.8,1,1, 8.267, 10530.611, 398.505, 52786.510 23/09/15,01:22:15,03,09,1, 11.8,1,1, 8.267, 10530.593, 398.520, 52786.507 23/09/15,01:22:15,04,09,1, 11.8,1,1, 8.267, 10530.586, 398.495, 52786.529 23/09/15,01:22:15,05,09,1, 11.8,1,1, 8.267, 10530.595, 398.484, 52786.511 23/09/15,01:22:15,06,09,1, 11.8,1,1, 8.267, 10530.571, 398.509, 52786.500 23/09/15,01:22:15,07,09,1, 11.8,1,1, 8.267, 10530.579, 398.507, 52786.548 23/09/15,01:22:15,08,09,1, 11.8,1,1, 8.267, 10530.600, 398.518, 52786.538 23/09/15,01:22:15,09,09,1, 11.8,1,1, 8.267, 10530.582, 398.526, 52786.552 23/09/15,01:22:15,10,09,1, 11.8,1,1, 8.267, 10530.595, 398.534, 52786.531 23/09/15,01:22:15,11,09,1, 11.8,1,1, 8.267, 10530.586, 398.515, 52786.510 23/09/15,01:22:15,12,09,1, 11.8,1,1, 8.267, 10530.554, 398.530, 52786.536 23/09/15,01:22:15,13,09,1, 11.8,1,1, 8.267, 10530.589, 398.530, 52786.530 23/09/15,01:22:15,14,09,1, 11.8,1,1, 8.267, 10530.591, 398.541, 52786.544 23/09/15,01:22:15,15,09,1, 11.8,1,1, 8.267, 10530.570, 398.540, 52786.505 23/09/15,01:22:15,16,09,1, 11.8,1,1, 8.267, 10530.589, 398.535, 52786.541 23/09/15,01:22:15,17,09,1, 11.8,1,1, 8.267, 10530.576, 398.546, 52786.568 23/09/15,01:22:15,18,09,1, 11.8,1,1, 8.267, 10530.579, 398.540, 52786.561 23/09/15,01:22:15,19,09,1, 11.8,1,1, 8.267, 10530.534, 398.544, 52786.553 23/09/15,01:22:16,00,10,1, 11.9,1,1, 8.269, 10530.531, 398.544, 52786.553 23/09/15,01:22:16,01,10,1, 11.9,1,1, 8.269, 10530.583, 398.553, 52786.518 23/09/15,01:22:16,02,10,1, 11.9,1,1, 8.269, 10530.564, 398.549, 52786.555 23/09/15,01:22:16,03,10,1, 11.9,1,1, 8.269, 10530.565, 398.550, 52786.543 23/09/15,01:22:16,04,10,1, 11.9,1,1, 8.269, 10530.582, 398.551, 52786.583 23/09/15,01:22:16,05,10,1, 11.9,1,1, 8.269, 10530.579, 398.564, 52786.586 23/09/15,01:22:16,06,10,1, 11.9,1,1, 8.269, 10530.591, 398.563, 52786.580 23/09/15,01:22:16,07,10,1, 11.9,1,1, 8.269, 10530.573, 398.567, 52786.562 23/09/15,01:22:16,08,10,1, 11.9,1,1, 8.269, 10530.550, 398.568, 52786.535 23/09/15,01:22:16,09,10,1, 11.9,1,1, 8.269, 10530.571, 398.552, 52786.571 23/09/15,01:22:16,10,10,1, 11.9,1,1, 8.269, 10530.558, 398.568, 52786.703 23/09/15,01:22:16,11,10,1, 11.9,1,1, 8.269, 10530.555, 398.564, 52786.601 23/09/15,01:22:16,12,10,1, 11.9,1,1, 8.269, 10530.547, 398.560, 52786.605 23/09/15,01:22:16,13,10,1, 11.9,1,1, 8.269, 10530.575, 398.554, 52786.610 23/09/15,01:22:16,14,10,1, 11.9,1,1, 8.269, 10530.583, 398.561, 52786.575 23/09/15,01:22:16,15,10,1, 11.9,1,1, 8.269, 10530.574, 398.569, 52786.553 23/09/15,01:22:16,16,10,1, 11.9,1,1, 8.269, 10530.561, 398.561, 52786.593 23/09/15,01:22:16,17,10,1, 11.9,1,1, 8.269, 10530.599, 398.582, 52786.560 23/09/15,01:22:16,18,10,1, 11.9,1,1, 8.269, 10530.597, 398.585, 52786.570 23/09/15,01:22:16,19,10,1, 11.9,1,1, 8.269, 10530.579, 398.590, 52786.552 23/09/15,01:22:17,00,10,1, 11.9,1,1, 8.274, 10530.573, 398.590, 52786.552 23/09/15,01:22:17,01,10,1, 11.9,1,1, 8.274, 10530.564, 398.576, 52786.538 23/09/15,01:22:17,02,10,1, 11.9,1,1, 8.274, 10530.560, 398.600, 52786.536 23/09/15,01:22:17,03,10,1, 11.9,1,1, 8.274, 10530.554, 398.590, 52786.560 23/09/15,01:22:17,04,10,1, 11.9,1,1, 8.274, 10530.556, 398.603, 52786.587 23/09/15,01:22:17,05,10,1, 11.9,1,1, 8.274, 10530.575, 398.630, 52786.611 23/09/15,01:22:17,06,10,1, 11.9,1,1, 8.274, 10530.561, 398.602, 52786.569 23/09/15,01:22:17,07,10,1, 11.9,1,1, 8.274, 10530.572, 398.612, 52786.601 23/09/15,01:22:17,08,10,1, 11.9,1,1, 8.274, 10530.552, 398.626, 52786.557 23/09/15,01:22:17,09,10,1, 11.9,1,1, 8.274, 10530.548, 398.585, 52786.531 23/09/15,01:22:17,10,10,1, 11.9,1,1, 8.274, 10530.568, 398.584, 52786.573 23/09/15,01:22:17,11,10,1, 11.9,1,1, 8.274, 10530.550, 398.598, 52786.581 23/09/15,01:22:17,12,10,1, 11.9,1,1, 8.274, 10530.566, 398.601, 52786.570 23/09/15,01:22:17,13,10,1, 11.9,1,1, 8.274, 10530.574, 398.625, 52786.600 23/09/15,01:22:17,14,10,1, 11.9,1,1, 8.274, 10530.578, 398.638, 52786.598 23/09/15,01:22:17,15,10,1, 11.9,1,1, 8.274, 10530.561, 398.608, 52786.571 23/09/15,01:22:17,16,10,1, 11.9,1,1, 8.274, 10530.564, 398.606, 52786.599 23/09/15,01:22:17,17,10,1, 11.9,1,1, 8.274, 10530.574, 398.626, 52786.617 23/09/15,01:22:17,18,10,1, 11.9,1,1, 8.274, 10530.560, 398.633, 52786.602 23/09/15,01:22:17,19,10,1, 11.9,1,1, 8.274, 10530.563, 398.618, 52786.577 23/09/15,01:22:18,00,10,1, 11.9,1,1, 8.272, 10530.556, 398.618, 52786.577 23/09/15,01:22:18,01,10,1, 11.9,1,1, 8.272, 10530.560, 398.622, 52786.609 23/09/15,01:22:18,02,10,1, 11.9,1,1, 8.272, 10530.537, 398.625, 52786.621 23/09/15,01:22:18,03,10,1, 11.9,1,1, 8.272, 10530.549, 398.637, 52786.612 23/09/15,01:22:18,04,10,1, 11.9,1,1, 8.272, 10530.542, 398.636, 52786.619 23/09/15,01:22:18,05,10,1, 11.9,1,1, 8.272, 10530.544, 398.628, 52786.565 23/09/15,01:22:18,06,10,1, 11.9,1,1, 8.272, 10530.571, 398.662, 52786.549 23/09/15,01:22:18,07,10,1, 11.9,1,1, 8.272, 10530.532, 398.646, 52786.604 23/09/15,01:22:18,08,10,1, 11.9,1,1, 8.272, 10530.588, 398.645, 52786.505 23/09/15,01:22:18,09,10,1, 11.9,1,1, 8.272, 10530.564, 398.608, 52786.118 23/09/15,01:22:18,10,10,1, 11.9,1,1, 8.272, 10530.533, 398.654, 52786.638 23/09/15,01:22:18,11,10,1, 11.9,1,1, 8.272, 10530.518, 398.651, 52786.651 23/09/15,01:22:18,12,10,1, 11.9,1,1, 8.272, 10530.555, 398.667, 52786.616 23/09/15,01:22:18,13,10,1, 11.9,1,1, 8.272, 10530.528, 398.654, 52786.621 23/09/15,01:22:18,14,10,1, 11.9,1,1, 8.272, 10530.526, 398.669, 52786.623 23/09/15,01:22:18,15,10,1, 11.9,1,1, 8.272, 10530.527, 398.651, 52786.603 23/09/15,01:22:18,16,10,1, 11.9,1,1, 8.272, 10530.532, 398.666, 52786.598 23/09/15,01:22:18,17,10,1, 11.9,1,1, 8.272, 10530.553, 398.658, 52786.610 23/09/15,01:22:18,18,10,1, 11.9,1,1, 8.272, 10530.521, 398.672, 52786.642 23/09/15,01:22:18,19,10,1, 11.9,1,1, 8.272, 10530.526, 398.678, 52786.623 23/09/15,01:22:19,00,09,1, 12.0,1,1, 8.269, 10530.523, 398.678, 52786.623 23/09/15,01:22:19,01,09,1, 12.0,1,1, 8.269, 10530.546, 398.690, 52786.653 23/09/15,01:22:19,02,09,1, 12.0,1,1, 8.269, 10530.522, 398.670, 52786.633 23/09/15,01:22:19,03,09,1, 12.0,1,1, 8.269, 10530.533, 398.663, 52786.612 23/09/15,01:22:19,04,09,1, 12.0,1,1, 8.269, 10530.503, 398.671, 52786.632 23/09/15,01:22:19,05,09,1, 12.0,1,1, 8.269, 10530.540, 398.707, 52786.645 23/09/15,01:22:19,06,09,1, 12.0,1,1, 8.269, 10530.529, 398.698, 52786.619 23/09/15,01:22:19,07,09,1, 12.0,1,1, 8.269, 10530.526, 398.710, 52786.653 23/09/15,01:22:19,08,09,1, 12.0,1,1, 8.269, 10530.517, 398.708, 52786.626 23/09/15,01:22:19,09,09,1, 12.0,1,1, 8.269, 10530.529, 398.693, 52786.637 23/09/15,01:22:19,10,09,1, 12.0,1,1, 8.269, 10530.510, 398.691, 52786.635 23/09/15,01:22:19,11,09,1, 12.0,1,1, 8.269, 10530.514, 398.696, 52786.679 23/09/15,01:22:19,12,09,1, 12.0,1,1, 8.269, 10530.520, 398.705, 52786.666 23/09/15,01:22:19,13,09,1, 12.0,1,1, 8.269, 10530.505, 398.690, 52786.645 23/09/15,01:22:19,14,09,1, 12.0,1,1, 8.269, 10530.506, 398.717, 52786.626 23/09/15,01:22:19,15,09,1, 12.0,1,1, 8.269, 10530.530, 398.717, 52786.651 23/09/15,01:22:19,16,09,1, 12.0,1,1, 8.269, 10530.514, 398.712, 52786.695 23/09/15,01:22:19,17,09,1, 12.0,1,1, 8.269, 10530.504, 398.710, 52786.666 23/09/15,01:22:19,18,09,1, 12.0,1,1, 8.269, 10530.523, 398.732, 52786.673 23/09/15,01:22:19,19,09,1, 12.0,1,1, 8.269, 10530.491, 398.732, 52786.636 23/09/15,01:22:20,00,10,1, 11.9,1,1, 8.270, 10530.490, 398.732, 52786.636 23/09/15,01:22:20,01,10,1, 11.9,1,1, 8.270, 10530.520, 398.737, 52786.628 23/09/15,01:22:20,02,10,1, 11.9,1,1, 8.270, 10530.506, 398.733, 52786.630 23/09/15,01:22:20,03,10,1, 11.9,1,1, 8.270, 10530.505, 398.730, 52786.671 23/09/15,01:22:20,04,10,1, 11.9,1,1, 8.270, 10530.523, 398.732, 52786.702 23/09/15,01:22:20,05,10,1, 11.9,1,1, 8.270, 10530.493, 398.719, 52786.645 23/09/15,01:22:20,06,10,1, 11.9,1,1, 8.270, 10530.511, 398.751, 52786.666 23/09/15,01:22:20,07,10,1, 11.9,1,1, 8.270, 10530.501, 398.753, 52786.666 23/09/15,01:22:20,08,10,1, 11.9,1,1, 8.270, 10530.503, 398.735, 52786.665 23/09/15,01:22:20,09,10,1, 11.9,1,1, 8.270, 10530.484, 398.753, 52786.689 23/09/15,01:22:20,10,10,1, 11.9,1,1, 8.270, 10530.523, 398.757, 52786.704 23/09/15,01:22:20,11,10,1, 11.9,1,1, 8.270, 10530.521, 398.723, 52786.667 23/09/15,01:22:20,12,10,1, 11.9,1,1, 8.270, 10530.503, 398.737, 52786.664 23/09/15,01:22:20,13,10,1, 11.9,1,1, 8.270, 10530.504, 398.741, 52786.688 23/09/15,01:22:20,14,10,1, 11.9,1,1, 8.270, 10530.474, 398.742, 52786.701 23/09/15,01:22:20,15,10,1, 11.9,1,1, 8.270, 10530.512, 398.770, 52786.719 23/09/15,01:22:20,16,10,1, 11.9,1,1, 8.270, 10530.486, 398.763, 52786.708 23/09/15,01:22:20,17,10,1, 11.9,1,1, 8.270, 10530.507, 398.754, 52786.643 23/09/15,01:22:20,18,10,1, 11.9,1,1, 8.270, 10530.477, 398.778, 52786.668 23/09/15,01:22:20,19,10,1, 11.9,1,1, 8.270, 10530.480, 398.761, 52786.710 23/09/15,01:22:21,00,10,1, 11.9,1,1, 8.274, 10530.473, 398.761, 52786.710 23/09/15,01:22:21,01,10,1, 11.9,1,1, 8.274, 10530.487, 398.758, 52786.659 23/09/15,01:22:21,02,10,1, 11.9,1,1, 8.274, 10530.480, 398.784, 52786.668 23/09/15,01:22:21,03,10,1, 11.9,1,1, 8.274, 10530.498, 398.779, 52786.680 23/09/15,01:22:21,04,10,1, 11.9,1,1, 8.274, 10530.494, 398.781, 52786.708 23/09/15,01:22:21,05,10,1, 11.9,1,1, 8.274, 10530.483, 398.792, 52786.685 23/09/15,01:22:21,06,10,1, 11.9,1,1, 8.274, 10530.469, 398.776, 52786.689 23/09/15,01:22:21,07,10,1, 11.9,1,1, 8.274, 10530.501, 398.783, 52786.679 23/09/15,01:22:21,08,10,1, 11.9,1,1, 8.274, 10530.472, 398.794, 52786.665 23/09/15,01:22:21,09,10,1, 11.9,1,1, 8.274, 10530.476, 398.780, 52786.667 23/09/15,01:22:21,10,10,1, 11.9,1,1, 8.274, 10530.485, 398.799, 52786.696 23/09/15,01:22:21,11,10,1, 11.9,1,1, 8.274, 10530.481, 398.785, 52786.684 23/09/15,01:22:21,12,10,1, 11.9,1,1, 8.274, 10530.492, 398.797, 52786.726 23/09/15,01:22:21,13,10,1, 11.9,1,1, 8.274, 10530.477, 398.798, 52786.727 23/09/15,01:22:21,14,10,1, 11.9,1,1, 8.274, 10530.480, 398.815, 52786.716 23/09/15,01:22:21,15,10,1, 11.9,1,1, 8.274, 10530.482, 398.812, 52786.688 23/09/15,01:22:21,16,10,1, 11.9,1,1, 8.274, 10530.506, 398.778, 52786.708 23/09/15,01:22:21,17,10,1, 11.9,1,1, 8.274, 10530.467, 398.806, 52786.673 23/09/15,01:22:21,18,10,1, 11.9,1,1, 8.274, 10530.478, 398.795, 52786.726 23/09/15,01:22:21,19,10,1, 11.9,1,1, 8.274, 10530.473, 398.807, 52786.715 23/09/15,01:22:22,00,10,1, 11.8,1,1, 8.272, 10530.465, 398.807, 52786.715 23/09/15,01:22:22,01,10,1, 11.8,1,1, 8.272, 10530.486, 398.793, 52786.716 23/09/15,01:22:22,02,10,1, 11.8,1,1, 8.272, 10530.483, 398.785, 52786.706 23/09/15,01:22:22,03,10,1, 11.8,1,1, 8.272, 10530.450, 398.793, 52786.707 23/09/15,01:22:22,04,10,1, 11.8,1,1, 8.272, 10530.461, 398.806, 52786.705 23/09/15,01:22:22,05,10,1, 11.8,1,1, 8.272, 10530.462, 398.824, 52786.731 23/09/15,01:22:22,06,10,1, 11.8,1,1, 8.272, 10530.448, 398.806, 52786.675 23/09/15,01:22:22,07,10,1, 11.8,1,1, 8.272, 10530.451, 398.798, 52786.692 23/09/15,01:22:22,08,10,1, 11.8,1,1, 8.272, 10530.469, 398.809, 52786.699 23/09/15,01:22:22,09,10,1, 11.8,1,1, 8.272, 10530.481, 398.817, 52786.718 23/09/15,01:22:22,10,10,1, 11.8,1,1, 8.272, 10530.472, 398.817, 52786.704 23/09/15,01:22:22,11,10,1, 11.8,1,1, 8.272, 10530.479, 398.826, 52786.665 23/09/15,01:22:22,12,10,1, 11.8,1,1, 8.272, 10530.449, 398.819, 52786.730 23/09/15,01:22:22,13,10,1, 11.8,1,1, 8.272, 10530.443, 398.820, 52786.718 23/09/15,01:22:22,14,10,1, 11.8,1,1, 8.272, 10530.441, 398.805, 52786.716 23/09/15,01:22:22,15,10,1, 11.8,1,1, 8.272, 10530.444, 398.811, 52786.700 23/09/15,01:22:22,16,10,1, 11.8,1,1, 8.272, 10530.449, 398.815, 52786.743 23/09/15,01:22:22,17,10,1, 11.8,1,1, 8.272, 10530.465, 398.842, 52786.721 23/09/15,01:22:22,18,10,1, 11.8,1,1, 8.272, 10530.448, 398.854, 52786.734 23/09/15,01:22:22,19,10,1, 11.8,1,1, 8.272, 10530.439, 398.861, 52786.765 23/09/15,01:22:23,00,10,1, 11.9,1,1, 8.271, 10530.431, 398.861, 52786.765 23/09/15,01:22:23,01,10,1, 11.9,1,1, 8.271, 10530.443, 398.841, 52786.535 23/09/15,01:22:23,02,10,1, 11.9,1,1, 8.271, 10530.452, 398.834, 52786.835 23/09/15,01:22:23,03,10,1, 11.9,1,1, 8.271, 10530.467, 398.871, 52786.740 23/09/15,01:22:23,04,10,1, 11.9,1,1, 8.271, 10530.461, 398.868, 52786.758 23/09/15,01:22:23,05,10,1, 11.9,1,1, 8.271, 10530.444, 398.883, 52786.738 23/09/15,01:22:23,06,10,1, 11.9,1,1, 8.271, 10530.456, 398.848, 52786.765 23/09/15,01:22:23,07,10,1, 11.9,1,1, 8.271, 10530.452, 398.848, 52786.762 23/09/15,01:22:23,08,10,1, 11.9,1,1, 8.271, 10530.435, 398.891, 52786.762 23/09/15,01:22:23,09,10,1, 11.9,1,1, 8.271, 10530.442, 398.872, 52786.764 23/09/15,01:22:23,10,10,1, 11.9,1,1, 8.271, 10530.431, 398.871, 52786.772 23/09/15,01:22:23,11,10,1, 11.9,1,1, 8.271, 10530.436, 398.897, 52786.744 23/09/15,01:22:23,12,10,1, 11.9,1,1, 8.271, 10530.426, 398.870, 52786.728 23/09/15,01:22:23,13,10,1, 11.9,1,1, 8.271, 10530.425, 398.907, 52786.730 23/09/15,01:22:23,14,10,1, 11.9,1,1, 8.271, 10530.410, 398.895, 52786.747 23/09/15,01:22:23,15,10,1, 11.9,1,1, 8.271, 10530.437, 398.882, 52786.761 23/09/15,01:22:23,16,10,1, 11.9,1,1, 8.271, 10530.418, 398.886, 52786.785 23/09/15,01:22:23,17,10,1, 11.9,1,1, 8.271, 10530.424, 398.892, 52786.777 23/09/15,01:22:23,18,10,1, 11.9,1,1, 8.271, 10530.426, 398.878, 52786.765 23/09/15,01:22:23,19,10,1, 11.9,1,1, 8.271, 10530.434, 398.902, 52786.768 23/09/15,01:22:24,00,09,1, 11.9,1,1, 8.271, 10530.431, 398.902, 52786.768 23/09/15,01:22:24,01,09,1, 11.9,1,1, 8.271, 10530.444, 398.888, 52786.730 23/09/15,01:22:24,02,09,1, 11.9,1,1, 8.271, 10530.426, 398.900, 52786.761 23/09/15,01:22:24,03,09,1, 11.9,1,1, 8.271, 10530.421, 398.896, 52786.790 23/09/15,01:22:24,04,09,1, 11.9,1,1, 8.271, 10530.438, 398.884, 52786.735 23/09/15,01:22:24,05,09,1, 11.9,1,1, 8.271, 10530.430, 398.908, 52786.777 23/09/15,01:22:24,06,09,1, 11.9,1,1, 8.271, 10530.425, 398.895, 52786.788 23/09/15,01:22:24,07,09,1, 11.9,1,1, 8.271, 10530.413, 398.897, 52786.741 23/09/15,01:22:24,08,09,1, 11.9,1,1, 8.271, 10530.420, 398.893, 52786.757 23/09/15,01:22:24,09,09,1, 11.9,1,1, 8.271, 10530.397, 398.908, 52786.765 23/09/15,01:22:24,10,09,1, 11.9,1,1, 8.271, 10530.394, 398.932, 52786.785 23/09/15,01:22:24,11,09,1, 11.9,1,1, 8.271, 10530.402, 398.917, 52786.771 23/09/15,01:22:24,12,09,1, 11.9,1,1, 8.271, 10530.378, 398.903, 52786.817 23/09/15,01:22:24,13,09,1, 11.9,1,1, 8.271, 10530.410, 398.918, 52786.802 23/09/15,01:22:24,14,09,1, 11.9,1,1, 8.271, 10530.404, 398.903, 52786.808 23/09/15,01:22:24,15,09,1, 11.9,1,1, 8.271, 10530.397, 398.931, 52786.800 23/09/15,01:22:24,16,09,1, 11.9,1,1, 8.271, 10530.385, 398.904, 52786.764 23/09/15,01:22:24,17,09,1, 11.9,1,1, 8.271, 10530.398, 398.913, 52786.780 23/09/15,01:22:24,18,09,1, 11.9,1,1, 8.271, 10530.408, 398.931, 52786.766 23/09/15,01:22:24,19,09,1, 11.9,1,1, 8.271, 10530.386, 398.937, 52786.767 23/09/15,01:22:25,00,10,1, 11.9,1,1, 8.275, 10530.381, 398.937, 52786.767 23/09/15,01:22:25,01,10,1, 11.9,1,1, 8.275, 10530.363, 398.945, 52786.782 23/09/15,01:22:25,02,10,1, 11.9,1,1, 8.275, 10530.361, 398.907, 52786.750 23/09/15,01:22:25,03,10,1, 11.9,1,1, 8.275, 10530.425, 398.940, 52786.805 23/09/15,01:22:25,04,10,1, 11.9,1,1, 8.275, 10530.378, 398.933, 52786.805 23/09/15,01:22:25,05,10,1, 11.9,1,1, 8.275, 10530.376, 398.950, 52786.781 23/09/15,01:22:25,06,10,1, 11.9,1,1, 8.275, 10530.390, 398.927, 52786.799 23/09/15,01:22:25,07,10,1, 11.9,1,1, 8.275, 10530.414, 398.936, 52786.782 23/09/15,01:22:25,08,10,1, 11.9,1,1, 8.275, 10530.382, 398.946, 52786.773 23/09/15,01:22:25,09,10,1, 11.9,1,1, 8.275, 10530.377, 398.951, 52786.772 23/09/15,01:22:25,10,10,1, 11.9,1,1, 8.275, 10530.411, 398.942, 52786.790 23/09/15,01:22:25,11,10,1, 11.9,1,1, 8.275, 10530.378, 398.960, 52786.808 23/09/15,01:22:25,12,10,1, 11.9,1,1, 8.275, 10530.388, 398.945, 52786.810 23/09/15,01:22:25,13,10,1, 11.9,1,1, 8.275, 10530.392, 398.952, 52786.835 23/09/15,01:22:25,14,10,1, 11.9,1,1, 8.275, 10530.373, 398.957, 52786.801 23/09/15,01:22:25,15,10,1, 11.9,1,1, 8.275, 10530.378, 398.961, 52786.810 23/09/15,01:22:25,16,10,1, 11.9,1,1, 8.275, 10530.393, 398.963, 52786.809 23/09/15,01:22:25,17,10,1, 11.9,1,1, 8.275, 10530.394, 398.961, 52786.798 23/09/15,01:22:25,18,10,1, 11.9,1,1, 8.275, 10530.384, 398.943, 52786.743 23/09/15,01:22:25,19,10,1, 11.9,1,1, 8.275, 10530.383, 398.938, 52786.795 23/09/15,01:22:26,00,10,1, 11.9,1,1, 8.271, 10530.381, 398.938, 52786.795 23/09/15,01:22:26,01,10,1, 11.9,1,1, 8.271, 10530.359, 398.972, 52786.835 23/09/15,01:22:26,02,10,1, 11.9,1,1, 8.271, 10530.372, 398.959, 52786.811 23/09/15,01:22:26,03,10,1, 11.9,1,1, 8.271, 10530.383, 398.967, 52786.827 23/09/15,01:22:26,04,10,1, 11.9,1,1, 8.271, 10530.362, 398.977, 52786.787 23/09/15,01:22:26,05,10,1, 11.9,1,1, 8.271, 10530.362, 398.953, 52786.801 23/09/15,01:22:26,06,10,1, 11.9,1,1, 8.271, 10530.387, 398.988, 52786.821 23/09/15,01:22:26,07,10,1, 11.9,1,1, 8.271, 10530.349, 398.974, 52786.816 23/09/15,01:22:26,08,10,1, 11.9,1,1, 8.271, 10530.360, 398.967, 52786.782 23/09/15,01:22:26,09,10,1, 11.9,1,1, 8.271, 10530.373, 398.993, 52786.821 23/09/15,01:22:26,10,10,1, 11.9,1,1, 8.271, 10530.368, 398.968, 52786.833 23/09/15,01:22:26,11,10,1, 11.9,1,1, 8.271, 10530.366, 398.988, 52786.846 23/09/15,01:22:26,12,10,1, 11.9,1,1, 8.271, 10530.372, 398.970, 52786.819 23/09/15,01:22:26,13,10,1, 11.9,1,1, 8.271, 10530.364, 399.003, 52786.817 23/09/15,01:22:26,14,10,1, 11.9,1,1, 8.271, 10530.387, 398.983, 52786.900 23/09/15,01:22:26,15,10,1, 11.9,1,1, 8.271, 10530.326, 399.004, 52786.833 23/09/15,01:22:26,16,10,1, 11.9,1,1, 8.271, 10530.352, 399.002, 52786.890 23/09/15,01:22:26,17,10,1, 11.9,1,1, 8.271, 10530.354, 398.991, 52786.871 23/09/15,01:22:26,18,10,1, 11.9,1,1, 8.271, 10530.349, 398.987, 52786.855 23/09/15,01:22:26,19,10,1, 11.9,1,1, 8.271, 10530.350, 399.005, 52786.843 23/09/15,01:22:27,00,09,1, 11.9,1,1, 8.272, 10530.348, 399.005, 52786.843 23/09/15,01:22:27,01,09,1, 11.9,1,1, 8.272, 10530.337, 398.993, 52786.838 23/09/15,01:22:27,02,09,1, 11.9,1,1, 8.272, 10530.337, 399.003, 52786.816 23/09/15,01:22:27,03,09,1, 11.9,1,1, 8.272, 10530.336, 399.025, 52786.844 23/09/15,01:22:27,04,09,1, 11.9,1,1, 8.272, 10530.335, 399.018, 52786.815 23/09/15,01:22:27,05,09,1, 11.9,1,1, 8.272, 10530.340, 398.988, 52786.833 23/09/15,01:22:27,06,09,1, 11.9,1,1, 8.272, 10530.328, 398.992, 52786.848 23/09/15,01:22:27,07,09,1, 11.9,1,1, 8.272, 10530.329, 399.009, 52786.861 23/09/15,01:22:27,08,09,1, 11.9,1,1, 8.272, 10530.327, 399.004, 52786.853 23/09/15,01:22:27,09,09,1, 11.9,1,1, 8.272, 10530.347, 399.007, 52786.848 23/09/15,01:22:27,10,09,1, 11.9,1,1, 8.272, 10530.323, 398.992, 52786.814 23/09/15,01:22:27,11,09,1, 11.9,1,1, 8.272, 10530.320, 399.017, 52786.826 23/09/15,01:22:27,12,09,1, 11.9,1,1, 8.272, 10530.310, 399.025, 52786.835 23/09/15,01:22:27,13,09,1, 11.9,1,1, 8.272, 10530.311, 399.003, 52786.843 23/09/15,01:22:27,14,09,1, 11.9,1,1, 8.272, 10530.300, 399.016, 52786.850 23/09/15,01:22:27,15,09,1, 11.9,1,1, 8.272, 10530.307, 399.024, 52786.818 23/09/15,01:22:27,16,09,1, 11.9,1,1, 8.272, 10530.322, 399.022, 52786.851 23/09/15,01:22:27,17,09,1, 11.9,1,1, 8.272, 10530.309, 399.026, 52786.848 23/09/15,01:22:27,18,09,1, 11.9,1,1, 8.272, 10530.329, 399.024, 52786.821 23/09/15,01:22:27,19,09,1, 11.9,1,1, 8.272, 10530.318, 399.026, 52786.864 23/09/15,01:22:28,00,10,1, 11.9,1,1, 8.272, 10530.314, 399.026, 52786.864 23/09/15,01:22:28,01,10,1, 11.9,1,1, 8.272, 10530.320, 399.061, 52786.855 23/09/15,01:22:28,02,10,1, 11.9,1,1, 8.272, 10530.327, 399.031, 52786.863 23/09/15,01:22:28,03,10,1, 11.9,1,1, 8.272, 10530.298, 399.032, 52786.849 23/09/15,01:22:28,04,10,1, 11.9,1,1, 8.272, 10530.310, 399.040, 52786.874 23/09/15,01:22:28,05,10,1, 11.9,1,1, 8.272, 10530.310, 399.040, 52786.866 23/09/15,01:22:28,06,10,1, 11.9,1,1, 8.272, 10530.282, 399.033, 52786.886 23/09/15,01:22:28,07,10,1, 11.9,1,1, 8.272, 10530.291, 399.032, 52786.896 23/09/15,01:22:28,08,10,1, 11.9,1,1, 8.272, 10530.311, 399.066, 52786.886 23/09/15,01:22:28,09,10,1, 11.9,1,1, 8.272, 10530.288, 399.075, 52786.891 23/09/15,01:22:28,10,10,1, 11.9,1,1, 8.272, 10530.296, 399.038, 52786.835 23/09/15,01:22:28,11,10,1, 11.9,1,1, 8.272, 10530.298, 399.038, 52786.837 23/09/15,01:22:28,12,10,1, 11.9,1,1, 8.272, 10530.279, 399.059, 52786.889 23/09/15,01:22:28,13,10,1, 11.9,1,1, 8.272, 10530.285, 399.038, 52786.901 23/09/15,01:22:28,14,10,1, 11.9,1,1, 8.272, 10530.286, 399.084, 52786.890 23/09/15,01:22:28,15,10,1, 11.9,1,1, 8.272, 10530.270, 399.049, 52786.887 23/09/15,01:22:28,16,10,1, 11.9,1,1, 8.272, 10530.275, 399.056, 52786.878 23/09/15,01:22:28,17,10,1, 11.9,1,1, 8.272, 10530.282, 399.067, 52786.882 23/09/15,01:22:28,18,10,1, 11.9,1,1, 8.272, 10530.279, 399.060, 52786.876 23/09/15,01:22:28,19,10,1, 11.9,1,1, 8.272, 10530.276, 399.056, 52786.896 23/09/15,01:22:29,00,10,1, 11.9,1,1, 8.268, 10530.273, 399.056, 52786.896 23/09/15,01:22:29,01,10,1, 11.9,1,1, 8.268, 10530.287, 399.061, 52786.885 23/09/15,01:22:29,02,10,1, 11.9,1,1, 8.268, 10530.250, 399.073, 52786.869 23/09/15,01:22:29,03,10,1, 11.9,1,1, 8.268, 10530.269, 399.069, 52786.886 23/09/15,01:22:29,04,10,1, 11.9,1,1, 8.268, 10530.247, 399.108, 52786.878 23/09/15,01:22:29,05,10,1, 11.9,1,1, 8.268, 10530.262, 399.082, 52786.905 23/09/15,01:22:29,06,10,1, 11.9,1,1, 8.268, 10530.283, 399.096, 52786.877 23/09/15,01:22:29,07,10,1, 11.9,1,1, 8.268, 10530.252, 399.066, 52786.881 23/09/15,01:22:29,08,10,1, 11.9,1,1, 8.268, 10530.250, 399.065, 52786.884 23/09/15,01:22:29,09,10,1, 11.9,1,1, 8.268, 10530.249, 399.077, 52786.884 23/09/15,01:22:29,10,10,1, 11.9,1,1, 8.268, 10530.248, 399.088, 52786.897 23/09/15,01:22:29,11,10,1, 11.9,1,1, 8.268, 10530.255, 399.098, 52786.910 23/09/15,01:22:29,12,10,1, 11.9,1,1, 8.268, 10530.238, 399.103, 52786.982 23/09/15,01:22:29,13,10,1, 11.9,1,1, 8.268, 10530.237, 399.080, 52786.909 23/09/15,01:22:29,14,10,1, 11.9,1,1, 8.268, 10530.222, 399.074, 52786.906 23/09/15,01:22:29,15,10,1, 11.9,1,1, 8.268, 10530.226, 399.101, 52786.905 23/09/15,01:22:29,16,10,1, 11.9,1,1, 8.268, 10530.236, 399.104, 52786.903 23/09/15,01:22:29,17,10,1, 11.9,1,1, 8.268, 10530.235, 399.115, 52786.890 23/09/15,01:22:29,18,10,1, 11.9,1,1, 8.268, 10530.227, 399.087, 52786.874 23/09/15,01:22:29,19,10,1, 11.9,1,1, 8.268, 10530.230, 399.123, 52786.867 23/09/15,01:22:30,00,10,1, 11.8,1,1, 8.269, 10530.223, 399.123, 52786.867 23/09/15,01:22:30,01,10,1, 11.8,1,1, 8.269, 10530.210, 399.087, 52786.920 23/09/15,01:22:30,02,10,1, 11.8,1,1, 8.269, 10530.244, 399.088, 52786.945 23/09/15,01:22:30,03,10,1, 11.8,1,1, 8.269, 10530.225, 399.118, 52786.879 23/09/15,01:22:30,04,10,1, 11.8,1,1, 8.269, 10530.197, 399.091, 52786.926 23/09/15,01:22:30,05,10,1, 11.8,1,1, 8.269, 10530.210, 399.101, 52786.882 23/09/15,01:22:30,06,10,1, 11.8,1,1, 8.269, 10530.222, 399.094, 52786.895 23/09/15,01:22:30,07,10,1, 11.8,1,1, 8.269, 10530.224, 399.132, 52786.900 23/09/15,01:22:30,08,10,1, 11.8,1,1, 8.269, 10530.196, 399.125, 52786.919 23/09/15,01:22:30,09,10,1, 11.8,1,1, 8.269, 10530.199, 399.137, 52786.925 23/09/15,01:22:30,10,10,1, 11.8,1,1, 8.269, 10530.195, 399.121, 52786.921 23/09/15,01:22:30,11,10,1, 11.8,1,1, 8.269, 10530.221, 399.111, 52786.929 23/09/15,01:22:30,12,10,1, 11.8,1,1, 8.269, 10530.199, 399.135, 52786.939 23/09/15,01:22:30,13,10,1, 11.8,1,1, 8.269, 10530.171, 399.133, 52786.899 23/09/15,01:22:30,14,10,1, 11.8,1,1, 8.269, 10530.196, 399.135, 52786.922 23/09/15,01:22:30,15,10,1, 11.8,1,1, 8.269, 10530.211, 399.112, 52786.908 23/09/15,01:22:30,16,10,1, 11.8,1,1, 8.269, 10530.185, 399.142, 52786.920 23/09/15,01:22:30,17,10,1, 11.8,1,1, 8.269, 10530.192, 399.127, 52786.913 23/09/15,01:22:30,18,10,1, 11.8,1,1, 8.269, 10530.194, 399.125, 52786.924 23/09/15,01:22:30,19,10,1, 11.8,1,1, 8.269, 10530.166, 399.125, 52786.936 23/09/15,01:22:31,00,09,1, 11.9,1,1, 8.271, 10530.164, 399.125, 52786.936 23/09/15,01:22:31,01,09,1, 11.9,1,1, 8.271, 10530.164, 399.107, 52786.886 23/09/15,01:22:31,02,09,1, 11.9,1,1, 8.271, 10530.165, 399.135, 52786.869 23/09/15,01:22:31,03,09,1, 11.9,1,1, 8.271, 10530.154, 399.148, 52786.893 23/09/15,01:22:31,04,09,1, 11.9,1,1, 8.271, 10530.146, 399.142, 52786.913 23/09/15,01:22:31,05,09,1, 11.9,1,1, 8.271, 10530.151, 399.149, 52786.934 23/09/15,01:22:31,06,09,1, 11.9,1,1, 8.271, 10530.160, 399.155, 52786.944 23/09/15,01:22:31,07,09,1, 11.9,1,1, 8.271, 10530.156, 399.154, 52786.923 23/09/15,01:22:31,08,09,1, 11.9,1,1, 8.271, 10530.159, 399.159, 52786.939 23/09/15,01:22:31,09,09,1, 11.9,1,1, 8.271, 10530.166, 399.154, 52786.965 23/09/15,01:22:31,10,09,1, 11.9,1,1, 8.271, 10530.177, 399.160, 52786.918 23/09/15,01:22:31,11,09,1, 11.9,1,1, 8.271, 10530.148, 399.133, 52786.936 23/09/15,01:22:31,12,09,1, 11.9,1,1, 8.271, 10530.167, 399.157, 52786.926 23/09/15,01:22:31,13,09,1, 11.9,1,1, 8.271, 10530.158, 399.149, 52786.948 23/09/15,01:22:31,14,09,1, 11.9,1,1, 8.271, 10530.144, 399.161, 52786.925 23/09/15,01:22:31,15,09,1, 11.9,1,1, 8.271, 10530.152, 399.157, 52786.950 23/09/15,01:22:31,16,09,1, 11.9,1,1, 8.271, 10530.144, 399.153, 52786.967 23/09/15,01:22:31,17,09,1, 11.9,1,1, 8.271, 10530.134, 399.175, 52786.911 23/09/15,01:22:31,18,09,1, 11.9,1,1, 8.271, 10530.171, 399.180, 52786.940 23/09/15,01:22:31,19,09,1, 11.9,1,1, 8.271, 10530.149, 399.159, 52786.964 23/09/15,01:22:32,00,09,1, 11.9,1,1, 8.270, 10530.148, 399.159, 52786.964 23/09/15,01:22:32,01,09,1, 11.9,1,1, 8.270, 10530.119, 399.177, 52786.971 23/09/15,01:22:32,02,09,1, 11.9,1,1, 8.270, 10530.144, 399.163, 52786.972 23/09/15,01:22:32,03,09,1, 11.9,1,1, 8.270, 10530.131, 399.161, 52786.960 23/09/15,01:22:32,04,09,1, 11.9,1,1, 8.270, 10530.142, 399.170, 52786.985 23/09/15,01:22:32,05,09,1, 11.9,1,1, 8.270, 10530.136, 399.178, 52786.969 23/09/15,01:22:32,06,09,1, 11.9,1,1, 8.270, 10530.101, 399.190, 52786.972 23/09/15,01:22:32,07,09,1, 11.9,1,1, 8.270, 10530.121, 399.162, 52786.986 23/09/15,01:22:32,08,09,1, 11.9,1,1, 8.270, 10530.095, 399.179, 52786.964 23/09/15,01:22:32,09,09,1, 11.9,1,1, 8.270, 10530.102, 399.172, 52786.954 23/09/15,01:22:32,10,09,1, 11.9,1,1, 8.270, 10530.087, 399.200, 52786.943 23/09/15,01:22:32,11,09,1, 11.9,1,1, 8.270, 10530.100, 399.181, 52786.958 23/09/15,01:22:32,12,09,1, 11.9,1,1, 8.270, 10530.124, 399.191, 52786.966 23/09/15,01:22:32,13,09,1, 11.9,1,1, 8.270, 10530.094, 399.193, 52786.985 23/09/15,01:22:32,14,09,1, 11.9,1,1, 8.270, 10530.103, 399.196, 52786.979 23/09/15,01:22:32,15,09,1, 11.9,1,1, 8.270, 10530.159, 399.174, 52786.847 23/09/15,01:22:32,16,09,1, 11.9,1,1, 8.270, 10530.091, 399.205, 52787.002 23/09/15,01:22:32,17,09,1, 11.9,1,1, 8.270, 10530.140, 399.210, 52786.870 23/09/15,01:22:32,18,09,1, 11.9,1,1, 8.270, 10530.084, 399.179, 52786.978 23/09/15,01:22:32,19,09,1, 11.9,1,1, 8.270, 10530.058, 399.195, 52786.968 23/09/15,01:22:33,00,09,1, 11.9,1,1, 8.270, 10530.056, 399.195, 52786.968 23/09/15,01:22:33,01,09,1, 11.9,1,1, 8.270, 10530.093, 399.205, 52786.968 23/09/15,01:22:33,02,09,1, 11.9,1,1, 8.270, 10530.069, 399.195, 52786.997 23/09/15,01:22:33,03,09,1, 11.9,1,1, 8.270, 10530.104, 399.190, 52786.987 23/09/15,01:22:33,04,09,1, 11.9,1,1, 8.270, 10530.105, 399.204, 52786.989 23/09/15,01:22:33,05,09,1, 11.9,1,1, 8.270, 10530.057, 399.195, 52786.968 23/09/15,01:22:33,06,09,1, 11.9,1,1, 8.270, 10530.075, 399.198, 52786.980 23/09/15,01:22:33,07,09,1, 11.9,1,1, 8.270, 10530.074, 399.208, 52786.970 23/09/15,01:22:33,08,09,1, 11.9,1,1, 8.270, 10530.073, 399.202, 52786.984 23/09/15,01:22:33,09,09,1, 11.9,1,1, 8.270, 10530.099, 399.206, 52787.003 23/09/15,01:22:33,10,09,1, 11.9,1,1, 8.270, 10530.069, 399.200, 52787.011 23/09/15,01:22:33,11,09,1, 11.9,1,1, 8.270, 10530.049, 399.216, 52787.013 23/09/15,01:22:33,12,09,1, 11.9,1,1, 8.270, 10530.073, 399.200, 52787.008 23/09/15,01:22:33,13,09,1, 11.9,1,1, 8.270, 10530.098, 399.210, 52787.009 23/09/15,01:22:33,14,09,1, 11.9,1,1, 8.270, 10530.044, 399.214, 52787.010 23/09/15,01:22:33,15,09,1, 11.9,1,1, 8.270, 10530.077, 399.217, 52786.982 23/09/15,01:22:33,16,09,1, 11.9,1,1, 8.270, 10530.072, 399.222, 52786.995 23/09/15,01:22:33,17,09,1, 11.9,1,1, 8.270, 10530.041, 399.222, 52787.002 23/09/15,01:22:33,18,09,1, 11.9,1,1, 8.270, 10530.059, 399.210, 52786.998 23/09/15,01:22:33,19,09,1, 11.9,1,1, 8.270, 10530.051, 399.229, 52787.024 23/09/15,01:22:34,00,09,1, 11.9,1,1, 8.264, 10530.047, 399.229, 52787.024 23/09/15,01:22:34,01,09,1, 11.9,1,1, 8.264, 10530.087, 399.225, 52787.038 23/09/15,01:22:34,02,09,1, 11.9,1,1, 8.264, 10530.040, 399.233, 52786.998 23/09/15,01:22:34,03,09,1, 11.9,1,1, 8.264, 10530.031, 399.232, 52787.008 23/09/15,01:22:34,04,09,1, 11.9,1,1, 8.264, 10530.040, 399.243, 52786.994 23/09/15,01:22:34,05,09,1, 11.9,1,1, 8.264, 10530.046, 399.213, 52787.003 23/09/15,01:22:34,06,09,1, 11.9,1,1, 8.264, 10530.044, 399.241, 52787.021 23/09/15,01:22:34,07,09,1, 11.9,1,1, 8.264, 10530.041, 399.209, 52787.024 23/09/15,01:22:34,08,09,1, 11.9,1,1, 8.264, 10530.029, 399.229, 52787.021 23/09/15,01:22:34,09,09,1, 11.9,1,1, 8.264, 10530.036, 399.230, 52787.048 23/09/15,01:22:34,10,09,1, 11.9,1,1, 8.264, 10530.036, 399.229, 52787.032 23/09/15,01:22:34,11,09,1, 11.9,1,1, 8.264, 10530.044, 399.228, 52787.014 23/09/15,01:22:34,12,09,1, 11.9,1,1, 8.264, 10530.028, 399.237, 52787.037 23/09/15,01:22:34,13,09,1, 11.9,1,1, 8.264, 10530.041, 399.230, 52787.049 23/09/15,01:22:34,14,09,1, 11.9,1,1, 8.264, 10530.025, 399.255, 52787.043 23/09/15,01:22:34,15,09,1, 11.9,1,1, 8.264, 10530.018, 399.253, 52787.014 23/09/15,01:22:34,16,09,1, 11.9,1,1, 8.264, 10530.037, 399.260, 52787.021 23/09/15,01:22:34,17,09,1, 11.9,1,1, 8.264, 10530.032, 399.243, 52787.039 23/09/15,01:22:34,18,09,1, 11.9,1,1, 8.264, 10530.041, 399.237, 52787.025 23/09/15,01:22:34,19,09,1, 11.9,1,1, 8.264, 10530.020, 399.247, 52787.034 23/09/15,01:22:35,00,09,1, 12.0,1,1, 8.269, 10530.014, 399.247, 52787.034 23/09/15,01:22:35,01,09,1, 12.0,1,1, 8.269, 10530.006, 399.244, 52787.054 23/09/15,01:22:35,02,09,1, 12.0,1,1, 8.269, 10530.044, 399.241, 52787.061 23/09/15,01:22:35,03,09,1, 12.0,1,1, 8.269, 10530.031, 399.245, 52787.057 23/09/15,01:22:35,04,09,1, 12.0,1,1, 8.269, 10530.031, 399.249, 52787.067 23/09/15,01:22:35,05,09,1, 12.0,1,1, 8.269, 10530.013, 399.270, 52787.044 23/09/15,01:22:35,06,09,1, 12.0,1,1, 8.269, 10530.010, 399.241, 52787.058 23/09/15,01:22:35,07,09,1, 12.0,1,1, 8.269, 10530.021, 399.244, 52787.046 23/09/15,01:22:35,08,09,1, 12.0,1,1, 8.269, 10530.040, 399.256, 52787.064 23/09/15,01:22:35,09,09,1, 12.0,1,1, 8.269, 10530.017, 399.235, 52787.042 23/09/15,01:22:35,10,09,1, 12.0,1,1, 8.269, 10530.029, 399.243, 52787.048 23/09/15,01:22:35,11,09,1, 12.0,1,1, 8.269, 10530.008, 399.257, 52787.070 23/09/15,01:22:35,12,09,1, 12.0,1,1, 8.269, 10530.005, 399.260, 52787.063 23/09/15,01:22:35,13,09,1, 12.0,1,1, 8.269, 10530.039, 399.257, 52787.076 23/09/15,01:22:35,14,09,1, 12.0,1,1, 8.269, 10530.022, 399.276, 52787.039 23/09/15,01:22:35,15,09,1, 12.0,1,1, 8.269, 10530.008, 399.242, 52787.068 23/09/15,01:22:35,16,09,1, 12.0,1,1, 8.269, 10530.036, 399.287, 52787.308 23/09/15,01:22:35,17,09,1, 12.0,1,1, 8.269, 10530.037, 399.245, 52787.008 23/09/15,01:22:35,18,09,1, 12.0,1,1, 8.269, 10529.997, 399.282, 52787.023 23/09/15,01:22:35,19,09,1, 12.0,1,1, 8.269, 10529.992, 399.284, 52787.047 23/09/15,01:22:36,00,09,1, 11.8,1,1, 8.265, 10529.989, 399.284, 52787.047 23/09/15,01:22:36,01,09,1, 11.8,1,1, 8.265, 10530.005, 399.260, 52787.064 23/09/15,01:22:36,02,09,1, 11.8,1,1, 8.265, 10529.988, 399.271, 52787.081 23/09/15,01:22:36,03,09,1, 11.8,1,1, 8.265, 10530.008, 399.272, 52787.073 23/09/15,01:22:36,04,09,1, 11.8,1,1, 8.265, 10530.000, 399.283, 52787.079 23/09/15,01:22:36,05,09,1, 11.8,1,1, 8.265, 10530.011, 399.267, 52787.070 23/09/15,01:22:36,06,09,1, 11.8,1,1, 8.265, 10529.969, 399.273, 52787.077 23/09/15,01:22:36,07,09,1, 11.8,1,1, 8.265, 10529.986, 399.294, 52787.072 23/09/15,01:22:36,08,09,1, 11.8,1,1, 8.265, 10530.000, 399.305, 52787.055 23/09/15,01:22:36,09,09,1, 11.8,1,1, 8.265, 10530.006, 399.296, 52787.061 23/09/15,01:22:36,10,09,1, 11.8,1,1, 8.265, 10529.994, 399.296, 52787.055 23/09/15,01:22:36,11,09,1, 11.8,1,1, 8.265, 10530.009, 399.290, 52787.091 23/09/15,01:22:36,12,09,1, 11.8,1,1, 8.265, 10529.994, 399.290, 52787.060 23/09/15,01:22:36,13,09,1, 11.8,1,1, 8.265, 10530.000, 399.315, 52787.062 23/09/15,01:22:36,14,09,1, 11.8,1,1, 8.265, 10530.013, 399.295, 52787.081 23/09/15,01:22:36,15,09,1, 11.8,1,1, 8.265, 10530.004, 399.304, 52787.051 23/09/15,01:22:36,16,09,1, 11.8,1,1, 8.265, 10529.997, 399.299, 52787.079 23/09/15,01:22:36,17,09,1, 11.8,1,1, 8.265, 10529.993, 399.291, 52787.090 23/09/15,01:22:36,18,09,1, 11.8,1,1, 8.265, 10529.975, 399.315, 52787.089 23/09/15,01:22:36,19,09,1, 11.8,1,1, 8.265, 10529.975, 399.325, 52787.067 23/09/15,01:22:37,00,10,1, 11.9,1,1, 8.270, 10529.972, 399.325, 52787.067 23/09/15,01:22:37,01,10,1, 11.9,1,1, 8.270, 10529.971, 399.320, 52787.078 23/09/15,01:22:37,02,10,1, 11.9,1,1, 8.270, 10529.986, 399.326, 52787.060 23/09/15,01:22:37,03,10,1, 11.9,1,1, 8.270, 10529.974, 399.309, 52787.053 23/09/15,01:22:37,04,10,1, 11.9,1,1, 8.270, 10529.984, 399.323, 52787.114 23/09/15,01:22:37,05,10,1, 11.9,1,1, 8.270, 10529.997, 399.306, 52787.071 23/09/15,01:22:37,06,10,1, 11.9,1,1, 8.270, 10529.978, 399.329, 52787.071 23/09/15,01:22:37,07,10,1, 11.9,1,1, 8.270, 10529.976, 399.310, 52787.048 23/09/15,01:22:37,08,10,1, 11.9,1,1, 8.270, 10529.983, 399.327, 52787.024 23/09/15,01:22:37,09,10,1, 11.9,1,1, 8.270, 10530.011, 399.313, 52787.016 23/09/15,01:22:37,10,10,1, 11.9,1,1, 8.270, 10529.993, 399.339, 52787.066 23/09/15,01:22:37,11,10,1, 11.9,1,1, 8.270, 10529.982, 399.327, 52787.075 23/09/15,01:22:37,12,10,1, 11.9,1,1, 8.270, 10529.965, 399.327, 52787.088 23/09/15,01:22:37,13,10,1, 11.9,1,1, 8.270, 10529.994, 399.325, 52787.092 23/09/15,01:22:37,14,10,1, 11.9,1,1, 8.270, 10529.982, 399.331, 52787.083 23/09/15,01:22:37,15,10,1, 11.9,1,1, 8.270, 10529.971, 399.278, 52787.086 23/09/15,01:22:37,16,10,1, 11.9,1,1, 8.270, 10529.968, 399.325, 52787.100 23/09/15,01:22:37,17,10,1, 11.9,1,1, 8.270, 10529.967, 399.330, 52787.098 23/09/15,01:22:37,18,10,1, 11.9,1,1, 8.270, 10529.983, 399.317, 52787.114 23/09/15,01:22:37,19,10,1, 11.9,1,1, 8.270, 10529.989, 399.333, 52787.092 23/09/15,01:22:38,00,10,1, 11.8,1,1, 8.268, 10529.989, 399.333, 52787.092 23/09/15,01:22:38,01,10,1, 11.8,1,1, 8.268, 10529.988, 399.336, 52787.106 23/09/15,01:22:38,02,10,1, 11.8,1,1, 8.268, 10529.990, 399.342, 52787.081 23/09/15,01:22:38,03,10,1, 11.8,1,1, 8.268, 10529.987, 399.344, 52787.119 23/09/15,01:22:38,04,10,1, 11.8,1,1, 8.268, 10529.981, 399.341, 52787.103 23/09/15,01:22:38,05,10,1, 11.8,1,1, 8.268, 10529.981, 399.313, 52787.119 23/09/15,01:22:38,06,10,1, 11.8,1,1, 8.268, 10529.977, 399.352, 52787.091 23/09/15,01:22:38,07,10,1, 11.8,1,1, 8.268, 10529.988, 399.365, 52787.106 23/09/15,01:22:38,08,10,1, 11.8,1,1, 8.268, 10529.994, 399.356, 52787.129 23/09/15,01:22:38,09,10,1, 11.8,1,1, 8.268, 10529.995, 399.380, 52787.119 23/09/15,01:22:38,10,10,1, 11.8,1,1, 8.268, 10529.990, 399.364, 52787.144 23/09/15,01:22:38,11,10,1, 11.8,1,1, 8.268, 10529.964, 399.390, 52787.143 23/09/15,01:22:38,12,10,1, 11.8,1,1, 8.268, 10529.960, 399.363, 52787.106 23/09/15,01:22:38,13,10,1, 11.8,1,1, 8.268, 10529.950, 399.380, 52787.117 23/09/15,01:22:38,14,10,1, 11.8,1,1, 8.268, 10529.961, 399.350, 52787.102 23/09/15,01:22:38,15,10,1, 11.8,1,1, 8.268, 10529.962, 399.349, 52787.123 23/09/15,01:22:38,16,10,1, 11.8,1,1, 8.268, 10529.970, 399.349, 52787.117 23/09/15,01:22:38,17,10,1, 11.8,1,1, 8.268, 10529.966, 399.376, 52787.156 23/09/15,01:22:38,18,10,1, 11.8,1,1, 8.268, 10529.981, 399.357, 52787.113 23/09/15,01:22:38,19,10,1, 11.8,1,1, 8.268, 10529.964, 399.367, 52787.100 23/09/15,01:22:39,00,10,1, 11.8,1,1, 8.266, 10529.956, 399.367, 52787.100 23/09/15,01:22:39,01,10,1, 11.8,1,1, 8.266, 10529.971, 399.357, 52787.142 23/09/15,01:22:39,02,10,1, 11.8,1,1, 8.266, 10529.992, 399.361, 52787.124 23/09/15,01:22:39,03,10,1, 11.8,1,1, 8.266, 10529.986, 399.372, 52787.020 23/09/15,01:22:39,04,10,1, 11.8,1,1, 8.266, 10529.986, 399.403, 52787.155 23/09/15,01:22:39,05,10,1, 11.8,1,1, 8.266, 10529.974, 399.373, 52787.141 23/09/15,01:22:39,06,10,1, 11.8,1,1, 8.266, 10529.963, 399.359, 52787.154 23/09/15,01:22:39,07,10,1, 11.8,1,1, 8.266, 10529.954, 399.376, 52787.134 23/09/15,01:22:39,08,10,1, 11.8,1,1, 8.266, 10529.963, 399.372, 52787.188 23/09/15,01:22:39,09,10,1, 11.8,1,1, 8.266, 10529.958, 399.379, 52787.304 23/09/15,01:22:39,10,10,1, 11.8,1,1, 8.266, 10529.952, 399.362, 52787.141 23/09/15,01:22:39,11,10,1, 11.8,1,1, 8.266, 10529.958, 399.374, 52787.150 23/09/15,01:22:39,12,10,1, 11.8,1,1, 8.266, 10529.954, 399.382, 52787.124 23/09/15,01:22:39,13,10,1, 11.8,1,1, 8.266, 10529.980, 399.370, 52787.110 23/09/15,01:22:39,14,10,1, 11.8,1,1, 8.266, 10529.988, 399.353, 52787.154 23/09/15,01:22:39,15,10,1, 11.8,1,1, 8.266, 10529.964, 399.382, 52787.146 23/09/15,01:22:39,16,10,1, 11.8,1,1, 8.266, 10529.971, 399.387, 52787.150 23/09/15,01:22:39,17,10,1, 11.8,1,1, 8.266, 10529.970, 399.370, 52787.145 23/09/15,01:22:39,18,10,1, 11.8,1,1, 8.266, 10529.976, 399.385, 52787.132 23/09/15,01:22:39,19,10,1, 11.8,1,1, 8.266, 10529.992, 399.392, 52787.157 23/09/15,01:22:40,00,09,1, 11.9,1,1, 8.268, 10529.989, 399.392, 52787.157 23/09/15,01:22:40,01,09,1, 11.9,1,1, 8.268, 10529.969, 399.386, 52787.116 23/09/15,01:22:40,02,09,1, 11.9,1,1, 8.268, 10529.954, 399.406, 52787.144 23/09/15,01:22:40,03,09,1, 11.9,1,1, 8.268, 10529.989, 399.393, 52787.157 23/09/15,01:22:40,04,09,1, 11.9,1,1, 8.268, 10529.994, 399.398, 52787.156 23/09/15,01:22:40,05,09,1, 11.9,1,1, 8.268, 10529.970, 399.403, 52787.159 23/09/15,01:22:40,06,09,1, 11.9,1,1, 8.268, 10529.957, 399.389, 52787.187 23/09/15,01:22:40,07,09,1, 11.9,1,1, 8.268, 10529.974, 399.407, 52787.136 23/09/15,01:22:40,08,09,1, 11.9,1,1, 8.268, 10529.992, 399.393, 52787.193 23/09/15,01:22:40,09,09,1, 11.9,1,1, 8.268, 10529.979, 399.406, 52787.188 23/09/15,01:22:40,10,09,1, 11.9,1,1, 8.268, 10529.961, 399.370, 52787.138 23/09/15,01:22:40,11,09,1, 11.9,1,1, 8.268, 10529.976, 399.422, 52787.176 23/09/15,01:22:40,12,09,1, 11.9,1,1, 8.268, 10529.963, 399.406, 52787.137 23/09/15,01:22:40,13,09,1, 11.9,1,1, 8.268, 10529.978, 399.410, 52787.153 23/09/15,01:22:40,14,09,1, 11.9,1,1, 8.268, 10529.964, 399.434, 52787.151 23/09/15,01:22:40,15,09,1, 11.9,1,1, 8.268, 10529.931, 399.430, 52787.367 23/09/15,01:22:40,16,09,1, 11.9,1,1, 8.268, 10529.979, 399.403, 52787.249 23/09/15,01:22:40,17,09,1, 11.9,1,1, 8.268, 10529.985, 399.413, 52787.182 23/09/15,01:22:40,18,09,1, 11.9,1,1, 8.268, 10529.981, 399.412, 52787.179 23/09/15,01:22:40,19,09,1, 11.9,1,1, 8.268, 10529.966, 399.443, 52787.178 23/09/15,01:22:41,00,10,1, 11.9,1,1, 8.268, 10529.964, 399.443, 52787.178 23/09/15,01:22:41,01,10,1, 11.9,1,1, 8.268, 10529.984, 399.416, 52787.170 23/09/15,01:22:41,02,10,1, 11.9,1,1, 8.268, 10529.982, 399.434, 52787.177 23/09/15,01:22:41,03,10,1, 11.9,1,1, 8.268, 10529.974, 399.451, 52787.095 23/09/15,01:22:41,04,10,1, 11.9,1,1, 8.268, 10529.999, 399.421, 52787.209 23/09/15,01:22:41,05,10,1, 11.9,1,1, 8.268, 10530.005, 399.441, 52787.169 23/09/15,01:22:41,06,10,1, 11.9,1,1, 8.268, 10530.007, 399.417, 52787.159 23/09/15,01:22:41,07,10,1, 11.9,1,1, 8.268, 10529.993, 399.398, 52787.132 23/09/15,01:22:41,08,10,1, 11.9,1,1, 8.268, 10529.988, 399.424, 52787.188 23/09/15,01:22:41,09,10,1, 11.9,1,1, 8.268, 10529.982, 399.426, 52787.156 23/09/15,01:22:41,10,10,1, 11.9,1,1, 8.268, 10530.009, 399.444, 52787.176 23/09/15,01:22:41,11,10,1, 11.9,1,1, 8.268, 10529.975, 399.449, 52787.164 23/09/15,01:22:41,12,10,1, 11.9,1,1, 8.268, 10529.983, 399.441, 52787.149 23/09/15,01:22:41,13,10,1, 11.9,1,1, 8.268, 10529.963, 399.455, 52787.187 23/09/15,01:22:41,14,10,1, 11.9,1,1, 8.268, 10529.983, 399.429, 52787.168 23/09/15,01:22:41,15,10,1, 11.9,1,1, 8.268, 10530.007, 399.442, 52787.175 23/09/15,01:22:41,16,10,1, 11.9,1,1, 8.268, 10529.992, 399.441, 52787.181 23/09/15,01:22:41,17,10,1, 11.9,1,1, 8.268, 10530.010, 399.445, 52787.199 23/09/15,01:22:41,18,10,1, 11.9,1,1, 8.268, 10530.008, 399.452, 52787.164 23/09/15,01:22:41,19,10,1, 11.9,1,1, 8.268, 10529.990, 399.447, 52787.139 23/09/15,01:22:42,00,09,1, 11.9,1,1, 8.270, 10529.989, 399.447, 52787.139 23/09/15,01:22:42,01,09,1, 11.9,1,1, 8.270, 10529.995, 399.469, 52787.195 23/09/15,01:22:42,02,09,1, 11.9,1,1, 8.270, 10530.005, 399.445, 52787.245 23/09/15,01:22:42,03,09,1, 11.9,1,1, 8.270, 10529.983, 399.465, 52787.210 23/09/15,01:22:42,04,09,1, 11.9,1,1, 8.270, 10530.021, 399.487, 52787.193 23/09/15,01:22:42,05,09,1, 11.9,1,1, 8.270, 10529.988, 399.487, 52787.194 23/09/15,01:22:42,06,09,1, 11.9,1,1, 8.270, 10530.008, 399.451, 52787.177 23/09/15,01:22:42,07,09,1, 11.9,1,1, 8.270, 10529.999, 399.446, 52787.197 23/09/15,01:22:42,08,09,1, 11.9,1,1, 8.270, 10530.008, 399.482, 52787.180 23/09/15,01:22:42,09,09,1, 11.9,1,1, 8.270, 10530.006, 399.480, 52787.200 23/09/15,01:22:42,10,09,1, 11.9,1,1, 8.270, 10529.986, 399.480, 52787.223 23/09/15,01:22:42,11,09,1, 11.9,1,1, 8.270, 10529.993, 399.470, 52787.236 23/09/15,01:22:42,12,09,1, 11.9,1,1, 8.270, 10529.962, 399.492, 52787.174 23/09/15,01:22:42,13,09,1, 11.9,1,1, 8.270, 10529.996, 399.478, 52787.179 23/09/15,01:22:42,14,09,1, 11.9,1,1, 8.270, 10529.993, 399.466, 52787.179 23/09/15,01:22:42,15,09,1, 11.9,1,1, 8.270, 10530.003, 399.471, 52787.216 23/09/15,01:22:42,16,09,1, 11.9,1,1, 8.270, 10529.991, 399.475, 52787.198 23/09/15,01:22:42,17,09,1, 11.9,1,1, 8.270, 10530.009, 399.481, 52787.165 23/09/15,01:22:42,18,09,1, 11.9,1,1, 8.270, 10530.004, 399.450, 52787.199 23/09/15,01:22:42,19,09,1, 11.9,1,1, 8.270, 10530.008, 399.478, 52787.231 23/09/15,01:22:43,00,10,1, 11.9,1,1, 8.270, 10530.006, 399.478, 52787.231 23/09/15,01:22:43,01,10,1, 11.9,1,1, 8.270, 10530.014, 399.501, 52787.218 23/09/15,01:22:43,02,10,1, 11.9,1,1, 8.270, 10529.992, 399.481, 52787.184 23/09/15,01:22:43,03,10,1, 11.9,1,1, 8.270, 10530.000, 399.466, 52787.210 23/09/15,01:22:43,04,10,1, 11.9,1,1, 8.270, 10530.016, 399.502, 52787.187 23/09/15,01:22:43,05,10,1, 11.9,1,1, 8.270, 10530.032, 399.515, 52787.237 23/09/15,01:22:43,06,10,1, 11.9,1,1, 8.270, 10530.017, 399.507, 52787.228 23/09/15,01:22:43,07,10,1, 11.9,1,1, 8.270, 10530.022, 399.489, 52787.248 23/09/15,01:22:43,08,10,1, 11.9,1,1, 8.270, 10530.016, 399.480, 52787.212 23/09/15,01:22:43,09,10,1, 11.9,1,1, 8.270, 10530.041, 399.535, 52787.270 23/09/15,01:22:43,10,10,1, 11.9,1,1, 8.270, 10530.023, 399.501, 52787.223 23/09/15,01:22:43,11,10,1, 11.9,1,1, 8.270, 10530.000, 399.498, 52787.254 23/09/15,01:22:43,12,10,1, 11.9,1,1, 8.270, 10530.035, 399.498, 52787.219 23/09/15,01:22:43,13,10,1, 11.9,1,1, 8.270, 10530.014, 399.490, 52787.220 23/09/15,01:22:43,14,10,1, 11.9,1,1, 8.270, 10529.999, 399.497, 52787.230 23/09/15,01:22:43,15,10,1, 11.9,1,1, 8.270, 10530.031, 399.525, 52787.234 23/09/15,01:22:43,16,10,1, 11.9,1,1, 8.270, 10530.027, 399.532, 52787.233 23/09/15,01:22:43,17,10,1, 11.9,1,1, 8.270, 10530.019, 399.528, 52787.221 23/09/15,01:22:43,18,10,1, 11.9,1,1, 8.270, 10530.021, 399.491, 52787.219 23/09/15,01:22:43,19,10,1, 11.9,1,1, 8.270, 10530.021, 399.532, 52787.264 23/09/15,01:22:44,00,09,1, 11.8,1,1, 8.267, 10530.014, 399.532, 52787.264 23/09/15,01:22:44,01,09,1, 11.8,1,1, 8.267, 10530.018, 399.509, 52787.239 23/09/15,01:22:44,02,09,1, 11.8,1,1, 8.267, 10530.016, 399.506, 52787.254 23/09/15,01:22:44,03,09,1, 11.8,1,1, 8.267, 10530.016, 399.522, 52787.254 23/09/15,01:22:44,04,09,1, 11.8,1,1, 8.267, 10530.027, 399.515, 52787.255 23/09/15,01:22:44,05,09,1, 11.8,1,1, 8.267, 10530.008, 399.503, 52787.256 23/09/15,01:22:44,06,09,1, 11.8,1,1, 8.267, 10530.023, 399.522, 52787.250 23/09/15,01:22:44,07,09,1, 11.8,1,1, 8.267, 10530.017, 399.509, 52787.254 23/09/15,01:22:44,08,09,1, 11.8,1,1, 8.267, 10530.042, 399.508, 52787.253 23/09/15,01:22:44,09,09,1, 11.8,1,1, 8.267, 10529.999, 399.522, 52787.205 23/09/15,01:22:44,10,09,1, 11.8,1,1, 8.267, 10530.023, 399.520, 52787.223 23/09/15,01:22:44,11,09,1, 11.8,1,1, 8.267, 10530.033, 399.536, 52787.247 23/09/15,01:22:44,12,09,1, 11.8,1,1, 8.267, 10530.049, 399.521, 52787.199 23/09/15,01:22:44,13,09,1, 11.8,1,1, 8.267, 10530.000, 399.525, 52787.309 23/09/15,01:22:44,14,09,1, 11.8,1,1, 8.267, 10529.979, 399.509, 52787.297 23/09/15,01:22:44,15,09,1, 11.8,1,1, 8.267, 10529.998, 399.542, 52787.268 23/09/15,01:22:44,16,09,1, 11.8,1,1, 8.267, 10530.010, 399.527, 52787.254 23/09/15,01:22:44,17,09,1, 11.8,1,1, 8.267, 10530.026, 399.525, 52787.267 23/09/15,01:22:44,18,09,1, 11.8,1,1, 8.267, 10530.018, 399.518, 52787.229 23/09/15,01:22:44,19,09,1, 11.8,1,1, 8.267, 10530.035, 399.547, 52787.260 23/09/15,01:22:45,00,09,1, 11.8,1,1, 8.267, 10530.031, 399.547, 52787.260 23/09/15,01:22:45,01,09,1, 11.8,1,1, 8.267, 10530.014, 399.521, 52787.252 23/09/15,01:22:45,02,09,1, 11.8,1,1, 8.267, 10530.011, 399.532, 52787.259 23/09/15,01:22:45,03,09,1, 11.8,1,1, 8.267, 10530.017, 399.522, 52787.277 23/09/15,01:22:45,04,09,1, 11.8,1,1, 8.267, 10530.009, 399.548, 52787.265 23/09/15,01:22:45,05,09,1, 11.8,1,1, 8.267, 10530.016, 399.548, 52787.284 23/09/15,01:22:45,06,09,1, 11.8,1,1, 8.267, 10530.016, 399.550, 52787.264 23/09/15,01:22:45,07,09,1, 11.8,1,1, 8.267, 10529.998, 399.551, 52787.248 23/09/15,01:22:45,08,09,1, 11.8,1,1, 8.267, 10529.997, 399.540, 52787.199 23/09/15,01:22:45,09,09,1, 11.8,1,1, 8.267, 10530.028, 399.539, 52787.262 23/09/15,01:22:45,10,09,1, 11.8,1,1, 8.267, 10530.013, 399.546, 52787.268 23/09/15,01:22:45,11,09,1, 11.8,1,1, 8.267, 10530.008, 399.567, 52787.253 23/09/15,01:22:45,12,09,1, 11.8,1,1, 8.267, 10530.022, 399.575, 52787.239 23/09/15,01:22:45,13,09,1, 11.8,1,1, 8.267, 10530.021, 399.546, 52787.246 23/09/15,01:22:45,14,09,1, 11.8,1,1, 8.267, 10530.023, 399.573, 52787.264 23/09/15,01:22:45,15,09,1, 11.8,1,1, 8.267, 10530.016, 399.564, 52787.283 23/09/15,01:22:45,16,09,1, 11.8,1,1, 8.267, 10530.028, 399.586, 52787.270 23/09/15,01:22:45,17,09,1, 11.8,1,1, 8.267, 10530.028, 399.583, 52787.276 23/09/15,01:22:45,18,09,1, 11.8,1,1, 8.267, 10530.014, 399.572, 52787.269 23/09/15,01:22:45,19,09,1, 11.8,1,1, 8.267, 10530.017, 399.585, 52787.265 23/09/15,01:22:46,00,09,1, 11.9,1,1, 8.268, 10530.014, 399.585, 52787.265 23/09/15,01:22:46,01,09,1, 11.9,1,1, 8.268, 10530.020, 399.600, 52787.309 23/09/15,01:22:46,02,09,1, 11.9,1,1, 8.268, 10530.029, 399.596, 52787.266 23/09/15,01:22:46,03,09,1, 11.9,1,1, 8.268, 10530.025, 399.559, 52787.241 23/09/15,01:22:46,04,09,1, 11.9,1,1, 8.268, 10529.999, 399.596, 52787.245 23/09/15,01:22:46,05,09,1, 11.9,1,1, 8.268, 10530.011, 399.587, 52787.260 23/09/15,01:22:46,06,09,1, 11.9,1,1, 8.268, 10530.006, 399.596, 52787.267 23/09/15,01:22:46,07,09,1, 11.9,1,1, 8.268, 10529.999, 399.599, 52787.280 23/09/15,01:22:46,08,09,1, 11.9,1,1, 8.268, 10530.012, 399.589, 52787.294 23/09/15,01:22:46,09,09,1, 11.9,1,1, 8.268, 10530.007, 399.602, 52787.277 23/09/15,01:22:46,10,09,1, 11.9,1,1, 8.268, 10530.006, 399.583, 52787.270 23/09/15,01:22:46,11,09,1, 11.9,1,1, 8.268, 10530.003, 399.599, 52787.254 23/09/15,01:22:46,12,09,1, 11.9,1,1, 8.268, 10529.987, 399.602, 52787.278 23/09/15,01:22:46,13,09,1, 11.9,1,1, 8.268, 10530.017, 399.571, 52787.266 23/09/15,01:22:46,14,09,1, 11.9,1,1, 8.268, 10530.004, 399.633, 52787.274 23/09/15,01:22:46,15,09,1, 11.9,1,1, 8.268, 10529.993, 399.585, 52787.244 23/09/15,01:22:46,16,09,1, 11.9,1,1, 8.268, 10530.006, 399.622, 52787.275 23/09/15,01:22:46,17,09,1, 11.9,1,1, 8.268, 10530.009, 399.631, 52787.291 23/09/15,01:22:46,18,09,1, 11.9,1,1, 8.268, 10529.998, 399.612, 52787.309 23/09/15,01:22:46,19,09,1, 11.9,1,1, 8.268, 10530.029, 399.618, 52787.301 23/09/15,01:22:47,00,09,1, 12.0,1,1, 8.268, 10530.022, 399.618, 52787.301 23/09/15,01:22:47,01,09,1, 12.0,1,1, 8.268, 10529.996, 399.621, 52787.264 23/09/15,01:22:47,02,09,1, 12.0,1,1, 8.268, 10530.001, 399.630, 52787.272 23/09/15,01:22:47,03,09,1, 12.0,1,1, 8.268, 10529.992, 399.625, 52787.268 23/09/15,01:22:47,04,09,1, 12.0,1,1, 8.268, 10529.983, 399.624, 52787.305 23/09/15,01:22:47,05,09,1, 12.0,1,1, 8.268, 10530.016, 399.634, 52787.277 23/09/15,01:22:47,06,09,1, 12.0,1,1, 8.268, 10529.988, 399.637, 52787.295 23/09/15,01:22:47,07,09,1, 12.0,1,1, 8.268, 10530.007, 399.612, 52787.325 23/09/15,01:22:47,08,09,1, 12.0,1,1, 8.268, 10529.991, 399.626, 52787.315 23/09/15,01:22:47,09,09,1, 12.0,1,1, 8.268, 10529.996, 399.621, 52787.307 23/09/15,01:22:47,10,09,1, 12.0,1,1, 8.268, 10530.003, 399.629, 52787.314 23/09/15,01:22:47,11,09,1, 12.0,1,1, 8.268, 10530.001, 399.627, 52787.390 23/09/15,01:22:47,12,09,1, 12.0,1,1, 8.268, 10529.967, 399.637, 52787.293 23/09/15,01:22:47,13,09,1, 12.0,1,1, 8.268, 10530.002, 399.652, 52787.340 23/09/15,01:22:47,14,09,1, 12.0,1,1, 8.268, 10529.991, 399.646, 52787.314 23/09/15,01:22:47,15,09,1, 12.0,1,1, 8.268, 10529.986, 399.640, 52787.292 23/09/15,01:22:47,16,09,1, 12.0,1,1, 8.268, 10530.009, 399.641, 52787.292 23/09/15,01:22:47,17,09,1, 12.0,1,1, 8.268, 10529.997, 399.627, 52787.301 23/09/15,01:22:47,18,09,1, 12.0,1,1, 8.268, 10529.992, 399.648, 52787.309 23/09/15,01:22:47,19,09,1, 12.0,1,1, 8.268, 10529.990, 399.631, 52787.300 23/09/15,01:22:48,00,10,1, 11.8,1,1, 8.267, 10529.989, 399.631, 52787.300 23/09/15,01:22:48,01,10,1, 11.8,1,1, 8.267, 10529.998, 399.633, 52787.302 23/09/15,01:22:48,02,10,1, 11.8,1,1, 8.267, 10530.002, 399.643, 52787.340 23/09/15,01:22:48,03,10,1, 11.8,1,1, 8.267, 10529.988, 399.657, 52787.301 23/09/15,01:22:48,04,10,1, 11.8,1,1, 8.267, 10529.995, 399.647, 52787.350 23/09/15,01:22:48,05,10,1, 11.8,1,1, 8.267, 10529.995, 399.654, 52787.335 23/09/15,01:22:48,06,10,1, 11.8,1,1, 8.267, 10529.983, 399.647, 52787.310 23/09/15,01:22:48,07,10,1, 11.8,1,1, 8.267, 10529.994, 399.643, 52787.314 23/09/15,01:22:48,08,10,1, 11.8,1,1, 8.267, 10529.978, 399.653, 52787.318 23/09/15,01:22:48,09,10,1, 11.8,1,1, 8.267, 10529.976, 399.638, 52787.290 23/09/15,01:22:48,10,10,1, 11.8,1,1, 8.267, 10529.983, 399.665, 52787.302 23/09/15,01:22:48,11,10,1, 11.8,1,1, 8.267, 10529.973, 399.648, 52787.288 23/09/15,01:22:48,12,10,1, 11.8,1,1, 8.267, 10530.003, 399.655, 52787.326 23/09/15,01:22:48,13,10,1, 11.8,1,1, 8.267, 10530.000, 399.659, 52787.355 23/09/15,01:22:48,14,10,1, 11.8,1,1, 8.267, 10529.961, 399.648, 52787.350 23/09/15,01:22:48,15,10,1, 11.8,1,1, 8.267, 10529.967, 399.649, 52787.363 23/09/15,01:22:48,16,10,1, 11.8,1,1, 8.267, 10529.986, 399.650, 52787.318 23/09/15,01:22:48,17,10,1, 11.8,1,1, 8.267, 10529.972, 399.683, 52787.334 23/09/15,01:22:48,18,10,1, 11.8,1,1, 8.267, 10529.966, 399.683, 52787.329 23/09/15,01:22:48,19,10,1, 11.8,1,1, 8.267, 10529.971, 399.675, 52787.311 23/09/15,01:22:49,00,09,1, 11.8,1,1, 8.266, 10529.964, 399.675, 52787.311 23/09/15,01:22:49,01,09,1, 11.8,1,1, 8.266, 10529.956, 399.696, 52787.358 23/09/15,01:22:49,02,09,1, 11.8,1,1, 8.266, 10529.993, 399.682, 52787.330 23/09/15,01:22:49,03,09,1, 11.8,1,1, 8.266, 10529.968, 399.706, 52787.325 23/09/15,01:22:49,04,09,1, 11.8,1,1, 8.266, 10529.961, 399.719, 52787.352 23/09/15,01:22:49,05,09,1, 11.8,1,1, 8.266, 10529.947, 399.682, 52787.327 23/09/15,01:22:49,06,09,1, 11.8,1,1, 8.266, 10529.973, 399.697, 52787.369 23/09/15,01:22:49,07,09,1, 11.8,1,1, 8.266, 10529.950, 399.724, 52787.362 23/09/15,01:22:49,08,09,1, 11.8,1,1, 8.266, 10529.960, 399.713, 52787.372 23/09/15,01:22:49,09,09,1, 11.8,1,1, 8.266, 10529.950, 399.730, 52787.358 23/09/15,01:22:49,10,09,1, 11.8,1,1, 8.266, 10529.971, 399.708, 52787.374 23/09/15,01:22:49,11,09,1, 11.8,1,1, 8.266, 10529.994, 399.743, 52787.509 23/09/15,01:22:49,12,09,1, 11.8,1,1, 8.266, 10529.983, 399.725, 52787.343 23/09/15,01:22:49,13,09,1, 11.8,1,1, 8.266, 10529.964, 399.760, 52787.373 23/09/15,01:22:49,14,09,1, 11.8,1,1, 8.266, 10529.954, 399.730, 52787.355 23/09/15,01:22:49,15,09,1, 11.8,1,1, 8.266, 10529.971, 399.736, 52787.384 23/09/15,01:22:49,16,09,1, 11.8,1,1, 8.266, 10529.971, 399.731, 52787.352 23/09/15,01:22:49,17,09,1, 11.8,1,1, 8.266, 10529.963, 399.741, 52787.386 23/09/15,01:22:49,18,09,1, 11.8,1,1, 8.266, 10529.955, 399.736, 52787.410 23/09/15,01:22:49,19,09,1, 11.8,1,1, 8.266, 10529.954, 399.726, 52787.411 23/09/15,01:22:50,00,09,1, 11.8,1,1, 8.267, 10529.947, 399.726, 52787.411 23/09/15,01:22:50,01,09,1, 11.8,1,1, 8.267, 10529.952, 399.730, 52787.388 23/09/15,01:22:50,02,09,1, 11.8,1,1, 8.267, 10529.944, 399.725, 52787.351 23/09/15,01:22:50,03,09,1, 11.8,1,1, 8.267, 10529.958, 399.707, 52787.368 23/09/15,01:22:50,04,09,1, 11.8,1,1, 8.267, 10529.967, 399.732, 52787.362 23/09/15,01:22:50,05,09,1, 11.8,1,1, 8.267, 10529.963, 399.744, 52787.364 23/09/15,01:22:50,06,09,1, 11.8,1,1, 8.267, 10529.940, 399.733, 52787.414 23/09/15,01:22:50,07,09,1, 11.8,1,1, 8.267, 10529.944, 399.764, 52787.417 23/09/15,01:22:50,08,09,1, 11.8,1,1, 8.267, 10529.966, 399.764, 52787.461 23/09/15,01:22:50,09,09,1, 11.8,1,1, 8.267, 10529.941, 399.743, 52787.434 23/09/15,01:22:50,10,09,1, 11.8,1,1, 8.267, 10529.932, 399.747, 52787.390 23/09/15,01:22:50,11,09,1, 11.8,1,1, 8.267, 10529.948, 399.778, 52787.405 23/09/15,01:22:50,12,09,1, 11.8,1,1, 8.267, 10529.949, 399.772, 52787.383 23/09/15,01:22:50,13,09,1, 11.8,1,1, 8.267, 10529.921, 399.756, 52787.355 23/09/15,01:22:50,14,09,1, 11.8,1,1, 8.267, 10529.932, 399.773, 52787.407 23/09/15,01:22:50,15,09,1, 11.8,1,1, 8.267, 10529.930, 399.771, 52787.412 23/09/15,01:22:50,16,09,1, 11.8,1,1, 8.267, 10529.958, 399.787, 52787.458 23/09/15,01:22:50,17,09,1, 11.8,1,1, 8.267, 10529.951, 399.769, 52787.439 23/09/15,01:22:50,18,09,1, 11.8,1,1, 8.267, 10529.933, 399.772, 52787.440 23/09/15,01:22:50,19,09,1, 11.8,1,1, 8.267, 10529.952, 399.764, 52787.417 23/09/15,01:22:51,00,09,1, 11.9,1,1, 8.267, 10529.947, 399.764, 52787.417 23/09/15,01:22:51,01,09,1, 11.9,1,1, 8.267, 10529.934, 399.765, 52787.413 23/09/15,01:22:51,02,09,1, 11.9,1,1, 8.267, 10529.942, 399.815, 52787.403 23/09/15,01:22:51,03,09,1, 11.9,1,1, 8.267, 10529.946, 399.800, 52787.414 23/09/15,01:22:51,04,09,1, 11.9,1,1, 8.267, 10529.928, 399.803, 52787.430 23/09/15,01:22:51,05,09,1, 11.9,1,1, 8.267, 10529.921, 399.815, 52787.441 23/09/15,01:22:51,06,09,1, 11.9,1,1, 8.267, 10529.921, 399.822, 52787.436 23/09/15,01:22:51,07,09,1, 11.9,1,1, 8.267, 10529.902, 399.809, 52787.411 23/09/15,01:22:51,08,09,1, 11.9,1,1, 8.267, 10529.908, 399.817, 52787.397 23/09/15,01:22:51,09,09,1, 11.9,1,1, 8.267, 10529.903, 399.809, 52787.434 23/09/15,01:22:51,10,09,1, 11.9,1,1, 8.267, 10529.909, 399.812, 52787.400 23/09/15,01:22:51,11,09,1, 11.9,1,1, 8.267, 10529.925, 399.819, 52787.429 23/09/15,01:22:51,12,09,1, 11.9,1,1, 8.267, 10529.914, 399.828, 52787.424 23/09/15,01:22:51,13,09,1, 11.9,1,1, 8.267, 10529.920, 399.795, 52787.417 23/09/15,01:22:51,14,09,1, 11.9,1,1, 8.267, 10529.925, 399.838, 52787.460 23/09/15,01:22:51,15,09,1, 11.9,1,1, 8.267, 10529.921, 399.839, 52787.423 23/09/15,01:22:51,16,09,1, 11.9,1,1, 8.267, 10529.901, 399.839, 52787.432 23/09/15,01:22:51,17,09,1, 11.9,1,1, 8.267, 10529.920, 399.838, 52787.422 23/09/15,01:22:51,18,09,1, 11.9,1,1, 8.267, 10529.914, 399.833, 52787.447 23/09/15,01:22:51,19,09,1, 11.9,1,1, 8.267, 10529.935, 399.822, 52787.451 23/09/15,01:22:52,00,09,1, 11.9,1,1, 8.271, 10529.931, 399.822, 52787.451 23/09/15,01:22:52,01,09,1, 11.9,1,1, 8.271, 10530.000, 399.820, 52787.349 23/09/15,01:22:52,02,09,1, 11.9,1,1, 8.271, 10529.931, 399.827, 52787.462 23/09/15,01:22:52,03,09,1, 11.9,1,1, 8.271, 10529.897, 399.840, 52787.461 23/09/15,01:22:52,04,09,1, 11.9,1,1, 8.271, 10529.908, 399.846, 52787.508 23/09/15,01:22:52,05,09,1, 11.9,1,1, 8.271, 10529.925, 399.856, 52787.497 23/09/15,01:22:52,06,09,1, 11.9,1,1, 8.271, 10529.908, 399.849, 52787.475 23/09/15,01:22:52,07,09,1, 11.9,1,1, 8.271, 10529.909, 399.862, 52787.522 23/09/15,01:22:52,08,09,1, 11.9,1,1, 8.271, 10529.905, 399.883, 52787.458 23/09/15,01:22:52,09,09,1, 11.9,1,1, 8.271, 10529.911, 399.851, 52787.445 23/09/15,01:22:52,10,09,1, 11.9,1,1, 8.271, 10529.912, 399.863, 52787.470 23/09/15,01:22:52,11,09,1, 11.9,1,1, 8.271, 10529.884, 399.857, 52787.492 23/09/15,01:22:52,12,09,1, 11.9,1,1, 8.271, 10529.907, 399.892, 52787.475 23/09/15,01:22:52,13,09,1, 11.9,1,1, 8.271, 10529.906, 399.864, 52787.479 23/09/15,01:22:52,14,09,1, 11.9,1,1, 8.271, 10529.932, 399.871, 52787.517 23/09/15,01:22:52,15,09,1, 11.9,1,1, 8.271, 10529.897, 399.872, 52787.477 23/09/15,01:22:52,16,09,1, 11.9,1,1, 8.271, 10529.893, 399.880, 52787.492 23/09/15,01:22:52,17,09,1, 11.9,1,1, 8.271, 10529.889, 399.864, 52787.457 23/09/15,01:22:52,18,09,1, 11.9,1,1, 8.271, 10529.884, 399.904, 52787.449 23/09/15,01:22:52,19,09,1, 11.9,1,1, 8.271, 10529.898, 399.880, 52787.480 23/09/15,01:22:53,00,09,1, 11.9,1,1, 8.270, 10529.897, 399.880, 52787.480 23/09/15,01:22:53,01,09,1, 11.9,1,1, 8.270, 10529.881, 399.907, 52787.514 23/09/15,01:22:53,02,09,1, 11.9,1,1, 8.270, 10529.898, 399.900, 52787.491 23/09/15,01:22:53,03,09,1, 11.9,1,1, 8.270, 10529.902, 399.914, 52787.515 23/09/15,01:22:53,04,09,1, 11.9,1,1, 8.270, 10529.885, 399.892, 52787.510 23/09/15,01:22:53,05,09,1, 11.9,1,1, 8.270, 10529.931, 399.897, 52787.502 23/09/15,01:22:53,06,09,1, 11.9,1,1, 8.270, 10529.907, 399.896, 52787.476 23/09/15,01:22:53,07,09,1, 11.9,1,1, 8.270, 10529.876, 399.900, 52787.475 23/09/15,01:22:53,08,09,1, 11.9,1,1, 8.270, 10529.892, 399.923, 52787.513 23/09/15,01:22:53,09,09,1, 11.9,1,1, 8.270, 10529.911, 399.937, 52787.520 23/09/15,01:22:53,10,09,1, 11.9,1,1, 8.270, 10529.905, 399.937, 52787.544 23/09/15,01:22:53,11,09,1, 11.9,1,1, 8.270, 10529.924, 399.945, 52787.515 23/09/15,01:22:53,12,09,1, 11.9,1,1, 8.270, 10529.879, 399.920, 52787.481 23/09/15,01:22:53,13,09,1, 11.9,1,1, 8.270, 10529.888, 399.919, 52787.491 23/09/15,01:22:53,14,09,1, 11.9,1,1, 8.270, 10529.886, 399.946, 52787.490 23/09/15,01:22:53,15,09,1, 11.9,1,1, 8.270, 10529.880, 399.958, 52787.495 23/09/15,01:22:53,16,09,1, 11.9,1,1, 8.270, 10529.875, 399.945, 52787.506 23/09/15,01:22:53,17,09,1, 11.9,1,1, 8.270, 10529.883, 399.947, 52787.532 23/09/15,01:22:53,18,09,1, 11.9,1,1, 8.270, 10529.881, 399.951, 52787.555 23/09/15,01:22:53,19,09,1, 11.9,1,1, 8.270, 10529.891, 399.935, 52787.525 23/09/15,01:22:54,00,09,1, 11.9,1,1, 8.265, 10529.889, 399.935, 52787.525 23/09/15,01:22:54,01,09,1, 11.9,1,1, 8.265, 10529.900, 399.965, 52787.555 23/09/15,01:22:54,02,09,1, 11.9,1,1, 8.265, 10529.896, 399.956, 52787.514 23/09/15,01:22:54,03,09,1, 11.9,1,1, 8.265, 10529.868, 399.960, 52787.482 23/09/15,01:22:54,04,09,1, 11.9,1,1, 8.265, 10529.904, 399.953, 52787.441 23/09/15,01:22:54,05,09,1, 11.9,1,1, 8.265, 10529.851, 399.978, 52787.586 23/09/15,01:22:54,06,09,1, 11.9,1,1, 8.265, 10529.831, 399.962, 52787.574 23/09/15,01:22:54,07,09,1, 11.9,1,1, 8.265, 10529.889, 399.986, 52787.567 23/09/15,01:22:54,08,09,1, 11.9,1,1, 8.265, 10529.892, 399.967, 52787.575 23/09/15,01:22:54,09,09,1, 11.9,1,1, 8.265, 10529.873, 399.977, 52787.559 23/09/15,01:22:54,10,09,1, 11.9,1,1, 8.265, 10529.884, 399.996, 52787.529 23/09/15,01:22:54,11,09,1, 11.9,1,1, 8.265, 10529.865, 399.998, 52787.562 23/09/15,01:22:54,12,09,1, 11.9,1,1, 8.265, 10529.861, 399.987, 52787.544 23/09/15,01:22:54,13,09,1, 11.9,1,1, 8.265, 10529.886, 399.987, 52787.551 23/09/15,01:22:54,14,09,1, 11.9,1,1, 8.265, 10529.871, 399.959, 52787.522 23/09/15,01:22:54,15,09,1, 11.9,1,1, 8.265, 10529.862, 399.997, 52787.554 23/09/15,01:22:54,16,09,1, 11.9,1,1, 8.265, 10529.889, 399.981, 52787.569 23/09/15,01:22:54,17,09,1, 11.9,1,1, 8.265, 10529.870, 400.003, 52787.591 23/09/15,01:22:54,18,09,1, 11.9,1,1, 8.265, 10529.886, 400.006, 52787.578 23/09/15,01:22:54,19,09,1, 11.9,1,1, 8.265, 10529.884, 400.015, 52787.579 23/09/15,01:22:55,00,10,1, 11.8,1,1, 8.264, 10529.881, 400.015, 52787.579 23/09/15,01:22:55,01,10,1, 11.8,1,1, 8.264, 10529.859, 400.009, 52787.523 23/09/15,01:22:55,02,10,1, 11.8,1,1, 8.264, 10529.873, 400.004, 52787.569 23/09/15,01:22:55,03,10,1, 11.8,1,1, 8.264, 10529.871, 400.027, 52787.539 23/09/15,01:22:55,04,10,1, 11.8,1,1, 8.264, 10529.851, 400.013, 52787.588 23/09/15,01:22:55,05,10,1, 11.8,1,1, 8.264, 10529.882, 400.028, 52787.572 23/09/15,01:22:55,06,10,1, 11.8,1,1, 8.264, 10529.863, 400.040, 52787.577 23/09/15,01:22:55,07,10,1, 11.8,1,1, 8.264, 10529.870, 400.024, 52787.565 23/09/15,01:22:55,08,10,1, 11.8,1,1, 8.264, 10529.884, 400.029, 52787.576 23/09/15,01:22:55,09,10,1, 11.8,1,1, 8.264, 10529.876, 400.026, 52787.550 23/09/15,01:22:55,10,10,1, 11.8,1,1, 8.264, 10529.869, 400.034, 52787.541 23/09/15,01:22:55,11,10,1, 11.8,1,1, 8.264, 10529.873, 400.048, 52787.557 23/09/15,01:22:55,12,10,1, 11.8,1,1, 8.264, 10529.899, 400.045, 52787.590 23/09/15,01:22:55,13,10,1, 11.8,1,1, 8.264, 10529.884, 400.048, 52787.587 23/09/15,01:22:55,14,10,1, 11.8,1,1, 8.264, 10529.881, 400.055, 52787.595 23/09/15,01:22:55,15,10,1, 11.8,1,1, 8.264, 10529.865, 400.081, 52787.579 23/09/15,01:22:55,16,10,1, 11.8,1,1, 8.264, 10529.871, 400.046, 52787.565 23/09/15,01:22:55,17,10,1, 11.8,1,1, 8.264, 10529.879, 400.050, 52787.542 23/09/15,01:22:55,18,10,1, 11.8,1,1, 8.264, 10529.873, 400.084, 52787.551 23/09/15,01:22:55,19,10,1, 11.8,1,1, 8.264, 10529.860, 400.065, 52787.543 23/09/15,01:22:56,00,10,1, 11.9,1,1, 8.264, 10529.855, 400.065, 52787.543 23/09/15,01:22:56,01,10,1, 11.9,1,1, 8.264, 10529.855, 400.063, 52787.585 23/09/15,01:22:56,02,10,1, 11.9,1,1, 8.264, 10529.864, 400.072, 52787.575 23/09/15,01:22:56,03,10,1, 11.9,1,1, 8.264, 10529.867, 400.077, 52787.594 23/09/15,01:22:56,04,10,1, 11.9,1,1, 8.264, 10529.864, 400.089, 52787.626 23/09/15,01:22:56,05,10,1, 11.9,1,1, 8.264, 10529.858, 400.074, 52787.557 23/09/15,01:22:56,06,10,1, 11.9,1,1, 8.264, 10529.855, 400.072, 52787.531 23/09/15,01:22:56,07,10,1, 11.9,1,1, 8.264, 10529.843, 400.088, 52787.580 23/09/15,01:22:56,08,10,1, 11.9,1,1, 8.264, 10529.850, 400.103, 52787.571 23/09/15,01:22:56,09,10,1, 11.9,1,1, 8.264, 10529.866, 400.133, 52787.606 23/09/15,01:22:56,10,10,1, 11.9,1,1, 8.264, 10529.863, 400.112, 52787.597 23/09/15,01:22:56,11,10,1, 11.9,1,1, 8.264, 10529.851, 400.119, 52787.602 23/09/15,01:22:56,12,10,1, 11.9,1,1, 8.264, 10529.842, 400.137, 52787.624 23/09/15,01:22:56,13,10,1, 11.9,1,1, 8.264, 10529.844, 400.108, 52787.616 23/09/15,01:22:56,14,10,1, 11.9,1,1, 8.264, 10529.861, 400.102, 52787.592 23/09/15,01:22:56,15,10,1, 11.9,1,1, 8.264, 10529.836, 400.117, 52787.603 23/09/15,01:22:56,16,10,1, 11.9,1,1, 8.264, 10529.847, 400.119, 52787.607 23/09/15,01:22:56,17,10,1, 11.9,1,1, 8.264, 10529.858, 400.135, 52787.609 23/09/15,01:22:56,18,10,1, 11.9,1,1, 8.264, 10529.840, 400.145, 52787.602 23/09/15,01:22:56,19,10,1, 11.9,1,1, 8.264, 10529.845, 400.159, 52787.604 23/09/15,01:22:57,00,10,1, 11.8,1,1, 8.267, 10529.839, 400.159, 52787.604 23/09/15,01:22:57,01,10,1, 11.8,1,1, 8.267, 10529.829, 400.146, 52787.621 23/09/15,01:22:57,02,10,1, 11.8,1,1, 8.267, 10529.853, 400.244, 52788.025 23/09/15,01:22:57,03,10,1, 11.8,1,1, 8.267, 10529.860, 400.257, 52788.045 23/09/15,01:22:57,04,10,1, 11.8,1,1, 8.267, 10529.828, 400.257, 52788.006 23/09/15,01:22:57,05,10,1, 11.8,1,1, 8.267, 10529.846, 400.252, 52788.022 23/09/15,01:22:57,06,10,1, 11.8,1,1, 8.267, 10529.844, 400.262, 52788.016 23/09/15,01:22:57,07,10,1, 11.8,1,1, 8.267, 10529.858, 400.270, 52788.005 23/09/15,01:22:57,08,10,1, 11.8,1,1, 8.267, 10529.853, 400.266, 52788.027 23/09/15,01:22:57,09,10,1, 11.8,1,1, 8.267, 10529.863, 400.268, 52788.002 23/09/15,01:22:57,10,10,1, 11.8,1,1, 8.267, 10529.848, 400.267, 52788.009 23/09/15,01:22:57,11,10,1, 11.8,1,1, 8.267, 10529.858, 400.297, 52787.998 23/09/15,01:22:57,12,10,1, 11.8,1,1, 8.267, 10529.871, 400.261, 52788.015 23/09/15,01:22:57,13,10,1, 11.8,1,1, 8.267, 10529.853, 400.267, 52788.012 23/09/15,01:22:57,14,10,1, 11.8,1,1, 8.267, 10529.835, 400.266, 52788.007 23/09/15,01:22:57,15,10,1, 11.8,1,1, 8.267, 10529.843, 400.270, 52788.021 23/09/15,01:22:57,16,10,1, 11.8,1,1, 8.267, 10529.840, 400.279, 52788.004 23/09/15,01:22:57,17,10,1, 11.8,1,1, 8.267, 10529.834, 400.282, 52788.277 23/09/15,01:22:57,18,10,1, 11.8,1,1, 8.267, 10529.880, 400.261, 52787.948 23/09/15,01:22:57,19,10,1, 11.8,1,1, 8.267, 10529.859, 400.274, 52787.961 23/09/15,01:22:58,00,10,1, 11.9,1,1, 8.269, 10529.855, 400.274, 52787.961 23/09/15,01:22:58,01,10,1, 11.9,1,1, 8.269, 10529.852, 400.282, 52788.004 23/09/15,01:22:58,02,10,1, 11.9,1,1, 8.269, 10529.845, 400.294, 52787.997 23/09/15,01:22:58,03,10,1, 11.9,1,1, 8.269, 10529.836, 400.285, 52787.981 23/09/15,01:22:58,04,10,1, 11.9,1,1, 8.269, 10529.840, 400.292, 52788.014 23/09/15,01:22:58,05,10,1, 11.9,1,1, 8.269, 10529.822, 400.281, 52788.006 23/09/15,01:22:58,06,10,1, 11.9,1,1, 8.269, 10529.838, 400.323, 52788.037 23/09/15,01:22:58,07,10,1, 11.9,1,1, 8.269, 10529.839, 400.295, 52788.032 23/09/15,01:22:58,08,10,1, 11.9,1,1, 8.269, 10529.812, 400.322, 52788.003 23/09/15,01:22:58,09,10,1, 11.9,1,1, 8.269, 10529.807, 400.291, 52788.055 23/09/15,01:22:58,10,10,1, 11.9,1,1, 8.269, 10529.830, 400.293, 52788.021 23/09/15,01:22:58,11,10,1, 11.9,1,1, 8.269, 10529.825, 400.314, 52788.022 23/09/15,01:22:58,12,10,1, 11.9,1,1, 8.269, 10529.817, 400.302, 52787.986 23/09/15,01:22:58,13,10,1, 11.9,1,1, 8.269, 10529.807, 400.320, 52788.011 23/09/15,01:22:58,14,10,1, 11.9,1,1, 8.269, 10529.816, 400.327, 52788.049 23/09/15,01:22:58,15,10,1, 11.9,1,1, 8.269, 10529.806, 400.311, 52788.031 23/09/15,01:22:58,16,10,1, 11.9,1,1, 8.269, 10529.835, 400.318, 52788.064 23/09/15,01:22:58,17,10,1, 11.9,1,1, 8.269, 10529.817, 400.316, 52788.069 23/09/15,01:22:58,18,10,1, 11.9,1,1, 8.269, 10529.841, 400.337, 52788.069 23/09/15,01:22:58,19,10,1, 11.9,1,1, 8.269, 10529.819, 400.306, 52788.037 23/09/15,01:22:59,00,10,1, 11.9,1,1, 8.270, 10529.814, 400.306, 52788.037 23/09/15,01:22:59,01,10,1, 11.9,1,1, 8.270, 10529.837, 400.320, 52788.056 23/09/15,01:22:59,02,10,1, 11.9,1,1, 8.270, 10529.812, 400.309, 52788.043 23/09/15,01:22:59,03,10,1, 11.9,1,1, 8.270, 10529.822, 400.331, 52788.076 23/09/15,01:22:59,04,10,1, 11.9,1,1, 8.270, 10529.831, 400.340, 52788.082 23/09/15,01:22:59,05,10,1, 11.9,1,1, 8.270, 10529.809, 400.315, 52788.040 23/09/15,01:22:59,06,10,1, 11.9,1,1, 8.270, 10529.829, 400.324, 52788.085 23/09/15,01:22:59,07,10,1, 11.9,1,1, 8.270, 10529.838, 400.328, 52788.065 23/09/15,01:22:59,08,10,1, 11.9,1,1, 8.270, 10529.847, 400.328, 52788.076 23/09/15,01:22:59,09,10,1, 11.9,1,1, 8.270, 10529.836, 400.357, 52788.071 23/09/15,01:22:59,10,10,1, 11.9,1,1, 8.270, 10529.829, 400.355, 52788.072 23/09/15,01:22:59,11,10,1, 11.9,1,1, 8.270, 10529.838, 400.371, 52788.088 23/09/15,01:22:59,12,10,1, 11.9,1,1, 8.270, 10529.871, 400.366, 52788.086 23/09/15,01:22:59,13,10,1, 11.9,1,1, 8.270, 10529.824, 400.372, 52788.087 23/09/15,01:22:59,14,10,1, 11.9,1,1, 8.270, 10529.821, 400.373, 52788.097 23/09/15,01:22:59,15,10,1, 11.9,1,1, 8.270, 10529.825, 400.376, 52788.075 23/09/15,01:22:59,16,10,1, 11.9,1,1, 8.270, 10529.822, 400.361, 52788.076 23/09/15,01:22:59,17,10,1, 11.9,1,1, 8.270, 10529.828, 400.347, 52788.100 23/09/15,01:22:59,18,10,1, 11.9,1,1, 8.270, 10529.808, 400.372, 52788.075 23/09/15,01:22:59,19,10,1, 11.9,1,1, 8.270, 10529.812, 400.368, 52788.076 23/09/15,01:23:00,00,10,1, 11.9,1,1, 8.267, 10529.805, 400.368, 52788.076 23/09/15,01:23:00,01,10,1, 11.9,1,1, 8.267, 10529.804, 400.369, 52788.067 23/09/15,01:23:00,02,10,1, 11.9,1,1, 8.267, 10529.789, 400.256, 52787.644 23/09/15,01:23:00,03,10,1, 11.9,1,1, 8.267, 10529.792, 400.265, 52787.670 23/09/15,01:23:00,04,10,1, 11.9,1,1, 8.267, 10529.771, 400.288, 52787.672 23/09/15,01:23:00,05,10,1, 11.9,1,1, 8.267, 10529.782, 400.271, 52787.665 23/09/15,01:23:00,06,10,1, 11.9,1,1, 8.267, 10529.792, 400.270, 52787.665 23/09/15,01:23:00,07,10,1, 11.9,1,1, 8.267, 10529.773, 400.273, 52787.660 23/09/15,01:23:00,08,10,1, 11.9,1,1, 8.267, 10529.783, 400.244, 52787.638 23/09/15,01:23:00,09,10,1, 11.9,1,1, 8.267, 10529.786, 400.244, 52787.654 23/09/15,01:23:00,10,10,1, 11.9,1,1, 8.267, 10529.777, 400.276, 52787.683 23/09/15,01:23:00,11,10,1, 11.9,1,1, 8.267, 10529.773, 400.259, 52787.667 23/09/15,01:23:00,12,10,1, 11.9,1,1, 8.267, 10529.756, 400.281, 52787.641 23/09/15,01:23:00,13,10,1, 11.9,1,1, 8.267, 10529.779, 400.263, 52787.689 23/09/15,01:23:00,14,10,1, 11.9,1,1, 8.267, 10529.783, 400.282, 52787.691 23/09/15,01:23:00,15,10,1, 11.9,1,1, 8.267, 10529.761, 400.313, 52787.670 23/09/15,01:23:00,16,10,1, 11.9,1,1, 8.267, 10529.775, 400.287, 52787.664 23/09/15,01:23:00,17,10,1, 11.9,1,1, 8.267, 10529.763, 400.314, 52787.683 23/09/15,01:23:00,18,10,1, 11.9,1,1, 8.267, 10529.777, 400.305, 52787.675 23/09/15,01:23:00,19,10,1, 11.9,1,1, 8.267, 10529.761, 400.328, 52787.647 23/09/15,01:23:01,00,10,1, 11.9,1,1, 8.266, 10529.755, 400.328, 52787.647 23/09/15,01:23:01,01,10,1, 11.9,1,1, 8.266, 10529.770, 400.315, 52787.709 23/09/15,01:23:01,02,10,1, 11.9,1,1, 8.266, 10529.772, 400.309, 52787.692 23/09/15,01:23:01,03,10,1, 11.9,1,1, 8.266, 10529.770, 400.312, 52787.663 23/09/15,01:23:01,04,10,1, 11.9,1,1, 8.266, 10529.780, 400.299, 52787.678 23/09/15,01:23:01,05,10,1, 11.9,1,1, 8.266, 10529.770, 400.326, 52787.657 23/09/15,01:23:01,06,10,1, 11.9,1,1, 8.266, 10529.767, 400.312, 52787.676 23/09/15,01:23:01,07,10,1, 11.9,1,1, 8.266, 10529.755, 400.342, 52787.705 23/09/15,01:23:01,08,10,1, 11.9,1,1, 8.266, 10529.770, 400.318, 52787.719 23/09/15,01:23:01,09,10,1, 11.9,1,1, 8.266, 10529.784, 400.317, 52787.727 23/09/15,01:23:01,10,10,1, 11.9,1,1, 8.266, 10529.763, 400.331, 52787.709 23/09/15,01:23:01,11,10,1, 11.9,1,1, 8.266, 10529.787, 400.322, 52787.699 23/09/15,01:23:01,12,10,1, 11.9,1,1, 8.266, 10529.776, 400.332, 52787.684 23/09/15,01:23:01,13,10,1, 11.9,1,1, 8.266, 10529.765, 400.341, 52787.684 23/09/15,01:23:01,14,10,1, 11.9,1,1, 8.266, 10529.759, 400.349, 52787.701 23/09/15,01:23:01,15,10,1, 11.9,1,1, 8.266, 10529.724, 400.339, 52787.660 23/09/15,01:23:01,16,10,1, 11.9,1,1, 8.266, 10529.758, 400.340, 52787.662 23/09/15,01:23:01,17,10,1, 11.9,1,1, 8.266, 10529.765, 400.338, 52787.699 23/09/15,01:23:01,18,10,1, 11.9,1,1, 8.266, 10529.759, 400.345, 52787.667 23/09/15,01:23:01,19,10,1, 11.9,1,1, 8.266, 10529.745, 400.330, 52787.666 23/09/15,01:23:02,00,09,1, 11.9,1,1, 8.268, 10529.739, 400.330, 52787.666 23/09/15,01:23:02,01,09,1, 11.9,1,1, 8.268, 10529.772, 400.370, 52787.722 23/09/15,01:23:02,02,09,1, 11.9,1,1, 8.268, 10529.731, 400.360, 52787.670 23/09/15,01:23:02,03,09,1, 11.9,1,1, 8.268, 10529.734, 400.345, 52787.674 23/09/15,01:23:02,04,09,1, 11.9,1,1, 8.268, 10529.741, 400.351, 52787.678 23/09/15,01:23:02,05,09,1, 11.9,1,1, 8.268, 10529.743, 400.355, 52787.665 23/09/15,01:23:02,06,09,1, 11.9,1,1, 8.268, 10529.738, 400.359, 52787.696 23/09/15,01:23:02,07,09,1, 11.9,1,1, 8.268, 10529.716, 400.381, 52787.700 23/09/15,01:23:02,08,09,1, 11.9,1,1, 8.268, 10529.717, 400.347, 52787.721 23/09/15,01:23:02,09,09,1, 11.9,1,1, 8.268, 10529.711, 400.356, 52787.697 23/09/15,01:23:02,10,09,1, 11.9,1,1, 8.268, 10529.720, 400.378, 52787.686 23/09/15,01:23:02,11,09,1, 11.9,1,1, 8.268, 10529.706, 400.344, 52787.711 23/09/15,01:23:02,12,09,1, 11.9,1,1, 8.268, 10529.697, 400.370, 52787.687 23/09/15,01:23:02,13,09,1, 11.9,1,1, 8.268, 10529.702, 400.357, 52787.713 23/09/15,01:23:02,14,09,1, 11.9,1,1, 8.268, 10529.697, 400.357, 52787.702 23/09/15,01:23:02,15,09,1, 11.9,1,1, 8.268, 10529.714, 400.360, 52787.689 23/09/15,01:23:02,16,09,1, 11.9,1,1, 8.268, 10529.711, 400.346, 52787.729 23/09/15,01:23:02,17,09,1, 11.9,1,1, 8.268, 10529.708, 400.353, 52787.720 23/09/15,01:23:02,18,09,1, 11.9,1,1, 8.268, 10529.696, 400.359, 52787.714 23/09/15,01:23:02,19,09,1, 11.9,1,1, 8.268, 10529.712, 400.381, 52787.698 23/09/15,01:23:03,00,10,1, 11.9,1,1, 8.266, 10529.705, 400.381, 52787.698 23/09/15,01:23:03,01,10,1, 11.9,1,1, 8.266, 10529.701, 400.372, 52787.707 23/09/15,01:23:03,02,10,1, 11.9,1,1, 8.266, 10529.714, 400.365, 52787.692 23/09/15,01:23:03,03,10,1, 11.9,1,1, 8.266, 10529.721, 400.362, 52787.742 23/09/15,01:23:03,04,10,1, 11.9,1,1, 8.266, 10529.719, 400.402, 52787.757 23/09/15,01:23:03,05,10,1, 11.9,1,1, 8.266, 10529.690, 400.382, 52787.762 23/09/15,01:23:03,06,10,1, 11.9,1,1, 8.266, 10529.705, 400.371, 52787.774 23/09/15,01:23:03,07,10,1, 11.9,1,1, 8.266, 10529.684, 400.354, 52787.748 23/09/15,01:23:03,08,10,1, 11.9,1,1, 8.266, 10529.709, 400.378, 52787.737 23/09/15,01:23:03,09,10,1, 11.9,1,1, 8.266, 10529.728, 400.394, 52787.749 23/09/15,01:23:03,10,10,1, 11.9,1,1, 8.266, 10529.723, 400.387, 52787.744 23/09/15,01:23:03,11,10,1, 11.9,1,1, 8.266, 10529.706, 400.382, 52787.789 23/09/15,01:23:03,12,10,1, 11.9,1,1, 8.266, 10529.715, 400.383, 52787.810 23/09/15,01:23:03,13,10,1, 11.9,1,1, 8.266, 10529.725, 400.407, 52787.748 23/09/15,01:23:03,14,10,1, 11.9,1,1, 8.266, 10529.723, 400.405, 52787.743 23/09/15,01:23:03,15,10,1, 11.9,1,1, 8.266, 10529.693, 400.386, 52787.739 23/09/15,01:23:03,16,10,1, 11.9,1,1, 8.266, 10529.705, 400.377, 52787.747 23/09/15,01:23:03,17,10,1, 11.9,1,1, 8.266, 10529.702, 400.400, 52787.737 23/09/15,01:23:03,18,10,1, 11.9,1,1, 8.266, 10529.676, 400.379, 52787.703 23/09/15,01:23:03,19,10,1, 11.9,1,1, 8.266, 10529.678, 400.380, 52787.731 23/09/15,01:23:04,00,10,1, 11.9,1,1, 8.267, 10529.672, 400.380, 52787.731 23/09/15,01:23:04,01,10,1, 11.9,1,1, 8.267, 10529.685, 400.407, 52787.761 23/09/15,01:23:04,02,10,1, 11.9,1,1, 8.267, 10529.689, 400.392, 52787.739 23/09/15,01:23:04,03,10,1, 11.9,1,1, 8.267, 10529.689, 400.380, 52787.764 23/09/15,01:23:04,04,10,1, 11.9,1,1, 8.267, 10529.711, 400.399, 52787.731 23/09/15,01:23:04,05,10,1, 11.9,1,1, 8.267, 10529.718, 400.396, 52787.778 23/09/15,01:23:04,06,10,1, 11.9,1,1, 8.267, 10529.693, 400.429, 52787.757 23/09/15,01:23:04,07,10,1, 11.9,1,1, 8.267, 10529.679, 400.410, 52787.718 23/09/15,01:23:04,08,10,1, 11.9,1,1, 8.267, 10529.688, 400.410, 52787.765 23/09/15,01:23:04,09,10,1, 11.9,1,1, 8.267, 10529.684, 400.407, 52787.738 23/09/15,01:23:04,10,10,1, 11.9,1,1, 8.267, 10529.693, 400.399, 52787.728 23/09/15,01:23:04,11,10,1, 11.9,1,1, 8.267, 10529.684, 400.423, 52787.719 23/09/15,01:23:04,12,10,1, 11.9,1,1, 8.267, 10529.682, 400.403, 52787.759 23/09/15,01:23:04,13,10,1, 11.9,1,1, 8.267, 10529.687, 400.398, 52787.744 23/09/15,01:23:04,14,10,1, 11.9,1,1, 8.267, 10529.660, 400.428, 52787.748 23/09/15,01:23:04,15,10,1, 11.9,1,1, 8.267, 10529.676, 400.404, 52787.753 23/09/15,01:23:04,16,10,1, 11.9,1,1, 8.267, 10529.677, 400.408, 52787.757 23/09/15,01:23:04,17,10,1, 11.9,1,1, 8.267, 10529.682, 400.423, 52787.749 23/09/15,01:23:04,18,10,1, 11.9,1,1, 8.267, 10529.655, 400.431, 52787.724 23/09/15,01:23:04,19,10,1, 11.9,1,1, 8.267, 10529.680, 400.425, 52787.772 23/09/15,01:23:05,00,09,1, 11.9,1,1, 8.264, 10529.672, 400.425, 52787.772 23/09/15,01:23:05,01,09,1, 11.9,1,1, 8.264, 10529.656, 400.395, 52787.712 23/09/15,01:23:05,02,09,1, 11.9,1,1, 8.264, 10529.658, 400.412, 52787.744 23/09/15,01:23:05,03,09,1, 11.9,1,1, 8.264, 10529.651, 400.420, 52787.738 23/09/15,01:23:05,04,09,1, 11.9,1,1, 8.264, 10529.656, 400.424, 52787.773 23/09/15,01:23:05,05,09,1, 11.9,1,1, 8.264, 10529.652, 400.438, 52787.735 23/09/15,01:23:05,06,09,1, 11.9,1,1, 8.264, 10529.646, 400.436, 52787.747 23/09/15,01:23:05,07,09,1, 11.9,1,1, 8.264, 10529.659, 400.445, 52787.751 23/09/15,01:23:05,08,09,1, 11.9,1,1, 8.264, 10529.659, 400.422, 52787.782 23/09/15,01:23:05,09,09,1, 11.9,1,1, 8.264, 10529.637, 400.435, 52787.755 23/09/15,01:23:05,10,09,1, 11.9,1,1, 8.264, 10529.639, 400.446, 52787.730 23/09/15,01:23:05,11,09,1, 11.9,1,1, 8.264, 10529.657, 400.419, 52787.717 23/09/15,01:23:05,12,09,1, 11.9,1,1, 8.264, 10529.640, 400.413, 52787.733 23/09/15,01:23:05,13,09,1, 11.9,1,1, 8.264, 10529.674, 400.428, 52787.910 23/09/15,01:23:05,14,09,1, 11.9,1,1, 8.264, 10529.622, 400.445, 52787.620 23/09/15,01:23:05,15,09,1, 11.9,1,1, 8.264, 10529.627, 400.437, 52787.711 23/09/15,01:23:05,16,09,1, 11.9,1,1, 8.264, 10529.619, 400.444, 52787.713 23/09/15,01:23:05,17,09,1, 11.9,1,1, 8.264, 10529.634, 400.441, 52787.722 23/09/15,01:23:05,18,09,1, 11.9,1,1, 8.264, 10529.638, 400.435, 52787.745 23/09/15,01:23:05,19,09,1, 11.9,1,1, 8.264, 10529.634, 400.467, 52787.741 23/09/15,01:23:06,00,09,1, 11.9,1,1, 8.268, 10529.630, 400.467, 52787.741 23/09/15,01:23:06,01,09,1, 11.9,1,1, 8.268, 10529.636, 400.452, 52787.736 23/09/15,01:23:06,02,09,1, 11.9,1,1, 8.268, 10529.620, 400.460, 52787.724 23/09/15,01:23:06,03,09,1, 11.9,1,1, 8.268, 10529.652, 400.439, 52787.766 23/09/15,01:23:06,04,09,1, 11.9,1,1, 8.268, 10529.644, 400.472, 52787.760 23/09/15,01:23:06,05,09,1, 11.9,1,1, 8.268, 10529.612, 400.450, 52787.780 23/09/15,01:23:06,06,09,1, 11.9,1,1, 8.268, 10529.609, 400.461, 52787.758 23/09/15,01:23:06,07,09,1, 11.9,1,1, 8.268, 10529.599, 400.451, 52787.781 23/09/15,01:23:06,08,09,1, 11.9,1,1, 8.268, 10529.621, 400.453, 52787.773 23/09/15,01:23:06,09,09,1, 11.9,1,1, 8.268, 10529.614, 400.440, 52787.777 23/09/15,01:23:06,10,09,1, 11.9,1,1, 8.268, 10529.609, 400.465, 52787.753 23/09/15,01:23:06,11,09,1, 11.9,1,1, 8.268, 10529.612, 400.471, 52787.761 23/09/15,01:23:06,12,09,1, 11.9,1,1, 8.268, 10529.611, 400.457, 52787.773 23/09/15,01:23:06,13,09,1, 11.9,1,1, 8.268, 10529.613, 400.470, 52787.769 23/09/15,01:23:06,14,09,1, 11.9,1,1, 8.268, 10529.607, 400.461, 52787.777 23/09/15,01:23:06,15,09,1, 11.9,1,1, 8.268, 10529.590, 400.467, 52787.874 23/09/15,01:23:06,16,09,1, 11.9,1,1, 8.268, 10529.585, 400.476, 52787.805 23/09/15,01:23:06,17,09,1, 11.9,1,1, 8.268, 10529.557, 400.466, 52787.889 23/09/15,01:23:06,18,09,1, 11.9,1,1, 8.268, 10529.578, 400.471, 52787.848 23/09/15,01:23:06,19,09,1, 11.9,1,1, 8.268, 10529.582, 400.488, 52787.806 23/09/15,01:23:07,00,10,1, 11.9,1,1, 8.265, 10529.580, 400.488, 52787.806 23/09/15,01:23:07,01,10,1, 11.9,1,1, 8.265, 10529.610, 400.473, 52787.789 23/09/15,01:23:07,02,10,1, 11.9,1,1, 8.265, 10529.601, 400.475, 52787.794 23/09/15,01:23:07,03,10,1, 11.9,1,1, 8.265, 10529.585, 400.471, 52787.786 23/09/15,01:23:07,04,10,1, 11.9,1,1, 8.265, 10529.606, 400.472, 52787.779 23/09/15,01:23:07,05,10,1, 11.9,1,1, 8.265, 10529.586, 400.463, 52787.779 23/09/15,01:23:07,06,10,1, 11.9,1,1, 8.265, 10529.603, 400.480, 52787.757 23/09/15,01:23:07,07,10,1, 11.9,1,1, 8.265, 10529.592, 400.462, 52787.736 23/09/15,01:23:07,08,10,1, 11.9,1,1, 8.265, 10529.575, 400.451, 52787.782 23/09/15,01:23:07,09,10,1, 11.9,1,1, 8.265, 10529.560, 400.493, 52787.775 23/09/15,01:23:07,10,10,1, 11.9,1,1, 8.265, 10529.574, 400.485, 52787.758 23/09/15,01:23:07,11,10,1, 11.9,1,1, 8.265, 10529.601, 400.474, 52787.813 23/09/15,01:23:07,12,10,1, 11.9,1,1, 8.265, 10529.582, 400.475, 52787.802 23/09/15,01:23:07,13,10,1, 11.9,1,1, 8.265, 10529.561, 400.489, 52787.768 23/09/15,01:23:07,14,10,1, 11.9,1,1, 8.265, 10529.572, 400.480, 52787.755 23/09/15,01:23:07,15,10,1, 11.9,1,1, 8.265, 10529.589, 400.473, 52787.778 23/09/15,01:23:07,16,10,1, 11.9,1,1, 8.265, 10529.562, 400.470, 52787.779 23/09/15,01:23:07,17,10,1, 11.9,1,1, 8.265, 10529.588, 400.473, 52787.784 23/09/15,01:23:07,18,10,1, 11.9,1,1, 8.265, 10529.573, 400.478, 52787.797 23/09/15,01:23:07,19,10,1, 11.9,1,1, 8.265, 10529.554, 400.482, 52787.764 23/09/15,01:23:08,00,10,1, 11.9,1,1, 8.266, 10529.547, 400.482, 52787.764 23/09/15,01:23:08,01,10,1, 11.9,1,1, 8.266, 10529.581, 400.490, 52787.786 23/09/15,01:23:08,02,10,1, 11.9,1,1, 8.266, 10529.581, 400.481, 52787.792 23/09/15,01:23:08,03,10,1, 11.9,1,1, 8.266, 10529.570, 400.495, 52787.805 23/09/15,01:23:08,04,10,1, 11.9,1,1, 8.266, 10529.555, 400.499, 52787.792 23/09/15,01:23:08,05,10,1, 11.9,1,1, 8.266, 10529.589, 400.477, 52787.779 23/09/15,01:23:08,06,10,1, 11.9,1,1, 8.266, 10529.568, 400.468, 52787.789 23/09/15,01:23:08,07,10,1, 11.9,1,1, 8.266, 10529.573, 400.478, 52787.787 23/09/15,01:23:08,08,10,1, 11.9,1,1, 8.266, 10529.566, 400.467, 52787.783 23/09/15,01:23:08,09,10,1, 11.9,1,1, 8.266, 10529.571, 400.472, 52787.783 23/09/15,01:23:08,10,10,1, 11.9,1,1, 8.266, 10529.545, 400.475, 52787.809 23/09/15,01:23:08,11,10,1, 11.9,1,1, 8.266, 10529.553, 400.470, 52787.816 23/09/15,01:23:08,12,10,1, 11.9,1,1, 8.266, 10529.542, 400.470, 52787.837 23/09/15,01:23:08,13,10,1, 11.9,1,1, 8.266, 10529.536, 400.491, 52787.826 23/09/15,01:23:08,14,10,1, 11.9,1,1, 8.266, 10529.534, 400.482, 52787.774 23/09/15,01:23:08,15,10,1, 11.9,1,1, 8.266, 10529.535, 400.480, 52787.776 23/09/15,01:23:08,16,10,1, 11.9,1,1, 8.266, 10529.547, 400.496, 52787.777 23/09/15,01:23:08,17,10,1, 11.9,1,1, 8.266, 10529.541, 400.491, 52787.780 23/09/15,01:23:08,18,10,1, 11.9,1,1, 8.266, 10529.544, 400.488, 52787.800 23/09/15,01:23:08,19,10,1, 11.9,1,1, 8.266, 10529.544, 400.491, 52787.815 23/09/15,01:23:09,00,10,1, 11.9,1,1, 8.265, 10529.538, 400.491, 52787.815 23/09/15,01:23:09,01,10,1, 11.9,1,1, 8.265, 10529.528, 400.502, 52787.832 23/09/15,01:23:09,02,10,1, 11.9,1,1, 8.265, 10529.537, 400.502, 52787.819 23/09/15,01:23:09,03,10,1, 11.9,1,1, 8.265, 10529.548, 400.467, 52787.791 23/09/15,01:23:09,04,10,1, 11.9,1,1, 8.265, 10529.530, 400.475, 52787.817 23/09/15,01:23:09,05,10,1, 11.9,1,1, 8.265, 10529.525, 400.468, 52787.790 23/09/15,01:23:09,06,10,1, 11.9,1,1, 8.265, 10529.539, 400.479, 52787.838 23/09/15,01:23:09,07,10,1, 11.9,1,1, 8.265, 10529.511, 400.496, 52787.941 23/09/15,01:23:09,08,10,1, 11.9,1,1, 8.265, 10529.563, 400.481, 52787.780 23/09/15,01:23:09,09,10,1, 11.9,1,1, 8.265, 10529.573, 400.482, 52787.786 23/09/15,01:23:09,10,10,1, 11.9,1,1, 8.265, 10529.521, 400.487, 52787.816 23/09/15,01:23:09,11,10,1, 11.9,1,1, 8.265, 10529.526, 400.462, 52787.821 23/09/15,01:23:09,12,10,1, 11.9,1,1, 8.265, 10529.522, 400.498, 52787.825 23/09/15,01:23:09,13,10,1, 11.9,1,1, 8.265, 10529.509, 400.469, 52787.812 23/09/15,01:23:09,14,10,1, 11.9,1,1, 8.265, 10529.493, 400.493, 52787.781 23/09/15,01:23:09,15,10,1, 11.9,1,1, 8.265, 10529.498, 400.497, 52787.814 23/09/15,01:23:09,16,10,1, 11.9,1,1, 8.265, 10529.502, 400.485, 52787.822 23/09/15,01:23:09,17,10,1, 11.9,1,1, 8.265, 10529.518, 400.488, 52787.827 23/09/15,01:23:09,18,10,1, 11.9,1,1, 8.265, 10529.493, 400.510, 52787.825 23/09/15,01:23:09,19,10,1, 11.9,1,1, 8.265, 10529.478, 400.507, 52787.833 23/09/15,01:23:10,00,10,1, 11.9,1,1, 8.263, 10529.472, 400.507, 52787.833 23/09/15,01:23:10,01,10,1, 11.9,1,1, 8.263, 10529.497, 400.516, 52787.786 23/09/15,01:23:10,02,10,1, 11.9,1,1, 8.263, 10529.499, 400.507, 52787.802 23/09/15,01:23:10,03,10,1, 11.9,1,1, 8.263, 10529.475, 400.518, 52787.853 23/09/15,01:23:10,04,10,1, 11.9,1,1, 8.263, 10529.493, 400.508, 52787.802 23/09/15,01:23:10,05,10,1, 11.9,1,1, 8.263, 10529.482, 400.503, 52787.834 23/09/15,01:23:10,06,10,1, 11.9,1,1, 8.263, 10529.505, 400.495, 52787.832 23/09/15,01:23:10,07,10,1, 11.9,1,1, 8.263, 10529.492, 400.512, 52787.843 23/09/15,01:23:10,08,10,1, 11.9,1,1, 8.263, 10529.477, 400.499, 52787.834 23/09/15,01:23:10,09,10,1, 11.9,1,1, 8.263, 10529.502, 400.542, 52787.830 23/09/15,01:23:10,10,10,1, 11.9,1,1, 8.263, 10529.495, 400.531, 52787.830 23/09/15,01:23:10,11,10,1, 11.9,1,1, 8.263, 10529.474, 400.510, 52787.855 23/09/15,01:23:10,12,10,1, 11.9,1,1, 8.263, 10529.475, 400.529, 52787.878 23/09/15,01:23:10,13,10,1, 11.9,1,1, 8.263, 10529.498, 400.521, 52787.845 23/09/15,01:23:10,14,10,1, 11.9,1,1, 8.263, 10529.471, 400.515, 52787.688 23/09/15,01:23:10,15,10,1, 11.9,1,1, 8.263, 10529.484, 400.489, 52787.684 23/09/15,01:23:10,16,10,1, 11.9,1,1, 8.263, 10529.481, 400.517, 52787.854 23/09/15,01:23:10,17,10,1, 11.9,1,1, 8.263, 10529.483, 400.536, 52787.839 23/09/15,01:23:10,18,10,1, 11.9,1,1, 8.263, 10529.474, 400.540, 52787.854 23/09/15,01:23:10,19,10,1, 11.9,1,1, 8.263, 10529.489, 400.524, 52787.846 23/09/15,01:23:11,00,10,1, 11.9,1,1, 8.265, 10529.488, 400.524, 52787.846 23/09/15,01:23:11,01,10,1, 11.9,1,1, 8.265, 10529.475, 400.531, 52787.838 23/09/15,01:23:11,02,10,1, 11.9,1,1, 8.265, 10529.489, 400.532, 52787.838 23/09/15,01:23:11,03,10,1, 11.9,1,1, 8.265, 10529.451, 400.538, 52787.861 23/09/15,01:23:11,04,10,1, 11.9,1,1, 8.265, 10529.474, 400.529, 52787.878 23/09/15,01:23:11,05,10,1, 11.9,1,1, 8.265, 10529.459, 400.520, 52787.864 23/09/15,01:23:11,06,10,1, 11.9,1,1, 8.265, 10529.449, 400.519, 52787.858 23/09/15,01:23:11,07,10,1, 11.9,1,1, 8.265, 10529.479, 400.548, 52787.879 23/09/15,01:23:11,08,10,1, 11.9,1,1, 8.265, 10529.475, 400.525, 52787.838 23/09/15,01:23:11,09,10,1, 11.9,1,1, 8.265, 10529.447, 400.535, 52787.850 23/09/15,01:23:11,10,10,1, 11.9,1,1, 8.265, 10529.475, 400.530, 52787.845 23/09/15,01:23:11,11,10,1, 11.9,1,1, 8.265, 10529.457, 400.543, 52787.814 23/09/15,01:23:11,12,10,1, 11.9,1,1, 8.265, 10529.444, 400.540, 52787.851 23/09/15,01:23:11,13,10,1, 11.9,1,1, 8.265, 10529.438, 400.528, 52787.823 23/09/15,01:23:11,14,10,1, 11.9,1,1, 8.265, 10529.450, 400.529, 52787.875 23/09/15,01:23:11,15,10,1, 11.9,1,1, 8.265, 10529.433, 400.529, 52787.888 23/09/15,01:23:11,16,10,1, 11.9,1,1, 8.265, 10529.440, 400.544, 52787.867 23/09/15,01:23:11,17,10,1, 11.9,1,1, 8.265, 10529.447, 400.530, 52787.872 23/09/15,01:23:11,18,10,1, 11.9,1,1, 8.265, 10529.436, 400.538, 52787.852 23/09/15,01:23:11,19,10,1, 11.9,1,1, 8.265, 10529.423, 400.527, 52787.840 23/09/15,01:23:12,00,10,1, 11.9,1,1, 8.262, 10529.422, 400.527, 52787.840 23/09/15,01:23:12,01,10,1, 11.9,1,1, 8.262, 10529.429, 400.529, 52787.899 23/09/15,01:23:12,02,10,1, 11.9,1,1, 8.262, 10529.419, 400.535, 52787.865 23/09/15,01:23:12,03,10,1, 11.9,1,1, 8.262, 10529.412, 400.533, 52787.899 23/09/15,01:23:12,04,10,1, 11.9,1,1, 8.262, 10529.412, 400.519, 52787.888 23/09/15,01:23:12,05,10,1, 11.9,1,1, 8.262, 10529.424, 400.554, 52787.871 23/09/15,01:23:12,06,10,1, 11.9,1,1, 8.262, 10529.419, 400.522, 52787.879 23/09/15,01:23:12,07,10,1, 11.9,1,1, 8.262, 10529.443, 400.540, 52787.848 23/09/15,01:23:12,08,10,1, 11.9,1,1, 8.262, 10529.411, 400.541, 52787.868 23/09/15,01:23:12,09,10,1, 11.9,1,1, 8.262, 10529.445, 400.538, 52787.865 23/09/15,01:23:12,10,10,1, 11.9,1,1, 8.262, 10529.408, 400.531, 52787.896 23/09/15,01:23:12,11,10,1, 11.9,1,1, 8.262, 10529.412, 400.521, 52787.866 23/09/15,01:23:12,12,10,1, 11.9,1,1, 8.262, 10529.418, 400.559, 52787.810 23/09/15,01:23:12,13,10,1, 11.9,1,1, 8.262, 10529.434, 400.535, 52787.909 23/09/15,01:23:12,14,10,1, 11.9,1,1, 8.262, 10529.428, 400.554, 52787.867 23/09/15,01:23:12,15,10,1, 11.9,1,1, 8.262, 10529.432, 400.547, 52787.900 23/09/15,01:23:12,16,10,1, 11.9,1,1, 8.262, 10529.446, 400.547, 52787.890 23/09/15,01:23:12,17,10,1, 11.9,1,1, 8.262, 10529.416, 400.542, 52787.869 23/09/15,01:23:12,18,10,1, 11.9,1,1, 8.262, 10529.410, 400.535, 52787.858 23/09/15,01:23:12,19,10,1, 11.9,1,1, 8.262, 10529.415, 400.559, 52787.932 23/09/15,01:23:13,00,09,1, 11.9,1,1, 8.264, 10529.413, 400.559, 52787.932 23/09/15,01:23:13,01,09,1, 11.9,1,1, 8.264, 10529.411, 400.551, 52787.922 23/09/15,01:23:13,02,09,1, 11.9,1,1, 8.264, 10529.394, 400.561, 52787.880 23/09/15,01:23:13,03,09,1, 11.9,1,1, 8.264, 10529.395, 400.538, 52787.911 23/09/15,01:23:13,04,09,1, 11.9,1,1, 8.264, 10529.397, 400.546, 52787.884 23/09/15,01:23:13,05,09,1, 11.9,1,1, 8.264, 10529.393, 400.552, 52787.872 23/09/15,01:23:13,06,09,1, 11.9,1,1, 8.264, 10529.405, 400.570, 52787.884 23/09/15,01:23:13,07,09,1, 11.9,1,1, 8.264, 10529.394, 400.548, 52787.898 23/09/15,01:23:13,08,09,1, 11.9,1,1, 8.264, 10529.393, 400.570, 52787.884 23/09/15,01:23:13,09,09,1, 11.9,1,1, 8.264, 10529.388, 400.562, 52787.919 23/09/15,01:23:13,10,09,1, 11.9,1,1, 8.264, 10529.363, 400.558, 52787.887 23/09/15,01:23:13,11,09,1, 11.9,1,1, 8.264, 10529.378, 400.544, 52787.876 23/09/15,01:23:13,12,09,1, 11.9,1,1, 8.264, 10529.392, 400.554, 52787.878 23/09/15,01:23:13,13,09,1, 11.9,1,1, 8.264, 10529.364, 400.565, 52787.901 23/09/15,01:23:13,14,09,1, 11.9,1,1, 8.264, 10529.363, 400.571, 52787.927 23/09/15,01:23:13,15,09,1, 11.9,1,1, 8.264, 10529.371, 400.554, 52787.901 23/09/15,01:23:13,16,09,1, 11.9,1,1, 8.264, 10529.367, 400.558, 52787.905 23/09/15,01:23:13,17,09,1, 11.9,1,1, 8.264, 10529.366, 400.547, 52787.914 23/09/15,01:23:13,18,09,1, 11.9,1,1, 8.264, 10529.374, 400.550, 52787.920 23/09/15,01:23:13,19,09,1, 11.9,1,1, 8.264, 10529.348, 400.587, 52787.914 23/09/15,01:23:14,00,10,1, 11.8,1,1, 8.267, 10529.346, 400.587, 52787.914 23/09/15,01:23:14,01,10,1, 11.8,1,1, 8.267, 10529.351, 400.577, 52787.934 23/09/15,01:23:14,02,10,1, 11.8,1,1, 8.267, 10529.349, 400.595, 52787.912 23/09/15,01:23:14,03,10,1, 11.8,1,1, 8.267, 10529.356, 400.575, 52787.919 23/09/15,01:23:14,04,10,1, 11.8,1,1, 8.267, 10529.359, 400.557, 52787.757 23/09/15,01:23:14,05,10,1, 11.8,1,1, 8.267, 10529.341, 400.574, 52788.018 23/09/15,01:23:14,06,10,1, 11.8,1,1, 8.267, 10529.299, 400.584, 52787.973 23/09/15,01:23:14,07,10,1, 11.8,1,1, 8.267, 10529.321, 400.598, 52787.991 23/09/15,01:23:14,08,10,1, 11.8,1,1, 8.267, 10529.340, 400.598, 52787.999 23/09/15,01:23:14,09,10,1, 11.8,1,1, 8.267, 10529.339, 400.592, 52787.959 23/09/15,01:23:14,10,10,1, 11.8,1,1, 8.267, 10529.329, 400.583, 52787.946 23/09/15,01:23:14,11,10,1, 11.8,1,1, 8.267, 10529.336, 400.589, 52787.944 23/09/15,01:23:14,12,10,1, 11.8,1,1, 8.267, 10529.356, 400.576, 52787.925 23/09/15,01:23:14,13,10,1, 11.8,1,1, 8.267, 10529.340, 400.589, 52787.918 23/09/15,01:23:14,14,10,1, 11.8,1,1, 8.267, 10529.336, 400.573, 52787.918 23/09/15,01:23:14,15,10,1, 11.8,1,1, 8.267, 10529.311, 400.587, 52787.942 23/09/15,01:23:14,16,10,1, 11.8,1,1, 8.267, 10529.329, 400.586, 52787.960 23/09/15,01:23:14,17,10,1, 11.8,1,1, 8.267, 10529.327, 400.597, 52787.946 23/09/15,01:23:14,18,10,1, 11.8,1,1, 8.267, 10529.301, 400.591, 52787.915 23/09/15,01:23:14,19,10,1, 11.8,1,1, 8.267, 10529.317, 400.605, 52787.973 23/09/15,01:23:15,00,09,1, 11.9,1,1, 8.267, 10529.313, 400.605, 52787.973 23/09/15,01:23:15,01,09,1, 11.9,1,1, 8.267, 10529.306, 400.590, 52787.955 23/09/15,01:23:15,02,09,1, 11.9,1,1, 8.267, 10529.318, 400.580, 52787.935 23/09/15,01:23:15,03,09,1, 11.9,1,1, 8.267, 10529.320, 400.582, 52787.977 23/09/15,01:23:15,04,09,1, 11.9,1,1, 8.267, 10529.316, 400.608, 52787.973 23/09/15,01:23:15,05,09,1, 11.9,1,1, 8.267, 10529.307, 400.609, 52787.962 23/09/15,01:23:15,06,09,1, 11.9,1,1, 8.267, 10529.298, 400.607, 52787.943 23/09/15,01:23:15,07,09,1, 11.9,1,1, 8.267, 10529.305, 400.599, 52787.957 23/09/15,01:23:15,08,09,1, 11.9,1,1, 8.267, 10529.317, 400.598, 52787.925 23/09/15,01:23:15,09,09,1, 11.9,1,1, 8.267, 10529.300, 400.588, 52787.941 23/09/15,01:23:15,10,09,1, 11.9,1,1, 8.267, 10529.297, 400.593, 52787.919 23/09/15,01:23:15,11,09,1, 11.9,1,1, 8.267, 10529.294, 400.612, 52787.953 23/09/15,01:23:15,12,09,1, 11.9,1,1, 8.267, 10529.301, 400.624, 52787.969 23/09/15,01:23:15,13,09,1, 11.9,1,1, 8.267, 10529.300, 400.587, 52787.972 23/09/15,01:23:15,14,09,1, 11.9,1,1, 8.267, 10529.284, 400.617, 52787.982 23/09/15,01:23:15,15,09,1, 11.9,1,1, 8.267, 10529.287, 400.588, 52787.988 23/09/15,01:23:15,16,09,1, 11.9,1,1, 8.267, 10529.268, 400.585, 52787.928 23/09/15,01:23:15,17,09,1, 11.9,1,1, 8.267, 10529.280, 400.596, 52787.961 23/09/15,01:23:15,18,09,1, 11.9,1,1, 8.267, 10529.285, 400.603, 52787.973 23/09/15,01:23:15,19,09,1, 11.9,1,1, 8.267, 10529.285, 400.593, 52787.966 23/09/15,01:23:16,00,10,1, 11.9,1,1, 8.266, 10529.280, 400.593, 52787.966 23/09/15,01:23:16,01,10,1, 11.9,1,1, 8.266, 10529.280, 400.613, 52787.964 23/09/15,01:23:16,02,10,1, 11.9,1,1, 8.266, 10529.262, 400.609, 52787.984 23/09/15,01:23:16,03,10,1, 11.9,1,1, 8.266, 10529.277, 400.602, 52787.992 23/09/15,01:23:16,04,10,1, 11.9,1,1, 8.266, 10529.263, 400.601, 52787.991 23/09/15,01:23:16,05,10,1, 11.9,1,1, 8.266, 10529.265, 400.610, 52787.978 23/09/15,01:23:16,06,10,1, 11.9,1,1, 8.266, 10529.264, 400.602, 52787.986 23/09/15,01:23:16,07,10,1, 11.9,1,1, 8.266, 10529.226, 400.611, 52787.941 23/09/15,01:23:16,08,10,1, 11.9,1,1, 8.266, 10529.268, 400.596, 52787.964 23/09/15,01:23:16,09,10,1, 11.9,1,1, 8.266, 10529.231, 400.605, 52788.018 23/09/15,01:23:16,10,10,1, 11.9,1,1, 8.266, 10529.249, 400.637, 52787.990 23/09/15,01:23:16,11,10,1, 11.9,1,1, 8.266, 10529.241, 400.605, 52788.005 23/09/15,01:23:16,12,10,1, 11.9,1,1, 8.266, 10529.264, 400.607, 52787.999 23/09/15,01:23:16,13,10,1, 11.9,1,1, 8.266, 10529.249, 400.615, 52788.012 23/09/15,01:23:16,14,10,1, 11.9,1,1, 8.266, 10529.246, 400.605, 52788.017 23/09/15,01:23:16,15,10,1, 11.9,1,1, 8.266, 10529.214, 400.619, 52787.980 23/09/15,01:23:16,16,10,1, 11.9,1,1, 8.266, 10529.224, 400.598, 52787.995 23/09/15,01:23:16,17,10,1, 11.9,1,1, 8.266, 10529.235, 400.599, 52787.986 23/09/15,01:23:16,18,10,1, 11.9,1,1, 8.266, 10529.254, 400.626, 52788.013 23/09/15,01:23:16,19,10,1, 11.9,1,1, 8.266, 10529.230, 400.613, 52787.998 23/09/15,01:23:17,00,09,1, 11.9,1,1, 8.265, 10529.230, 400.613, 52787.998 23/09/15,01:23:17,01,09,1, 11.9,1,1, 8.265, 10529.216, 400.608, 52788.032 23/09/15,01:23:17,02,09,1, 11.9,1,1, 8.265, 10529.217, 400.620, 52787.985 23/09/15,01:23:17,03,09,1, 11.9,1,1, 8.265, 10529.207, 400.623, 52788.029 23/09/15,01:23:17,04,09,1, 11.9,1,1, 8.265, 10529.192, 400.616, 52787.988 23/09/15,01:23:17,05,09,1, 11.9,1,1, 8.265, 10529.210, 400.627, 52787.986 23/09/15,01:23:17,06,09,1, 11.9,1,1, 8.265, 10529.234, 400.611, 52787.998 23/09/15,01:23:17,07,09,1, 11.9,1,1, 8.265, 10529.219, 400.619, 52788.022 23/09/15,01:23:17,08,09,1, 11.9,1,1, 8.265, 10529.210, 400.600, 52788.028 23/09/15,01:23:17,09,09,1, 11.9,1,1, 8.265, 10529.208, 400.585, 52788.017 23/09/15,01:23:17,10,09,1, 11.9,1,1, 8.265, 10529.218, 400.606, 52788.034 23/09/15,01:23:17,11,09,1, 11.9,1,1, 8.265, 10529.207, 400.626, 52788.041 23/09/15,01:23:17,12,09,1, 11.9,1,1, 8.265, 10529.193, 400.614, 52788.021 23/09/15,01:23:17,13,09,1, 11.9,1,1, 8.265, 10529.196, 400.618, 52787.978 23/09/15,01:23:17,14,09,1, 11.9,1,1, 8.265, 10529.196, 400.617, 52788.027 23/09/15,01:23:17,15,09,1, 11.9,1,1, 8.265, 10529.177, 400.592, 52788.009 23/09/15,01:23:17,16,09,1, 11.9,1,1, 8.265, 10529.181, 400.622, 52788.020 23/09/15,01:23:17,17,09,1, 11.9,1,1, 8.265, 10529.172, 400.611, 52788.020 23/09/15,01:23:17,18,09,1, 11.9,1,1, 8.265, 10529.195, 400.596, 52788.021 23/09/15,01:23:17,19,09,1, 11.9,1,1, 8.265, 10529.173, 400.612, 52788.052 23/09/15,01:23:18,00,09,1, 11.9,1,1, 8.268, 10529.171, 400.612, 52788.052 23/09/15,01:23:18,01,09,1, 11.9,1,1, 8.268, 10529.171, 400.593, 52788.039 23/09/15,01:23:18,02,09,1, 11.9,1,1, 8.268, 10529.171, 400.578, 52788.005 23/09/15,01:23:18,03,09,1, 11.9,1,1, 8.268, 10529.144, 400.609, 52787.996 23/09/15,01:23:18,04,09,1, 11.9,1,1, 8.268, 10529.167, 400.587, 52788.044 23/09/15,01:23:18,05,09,1, 11.9,1,1, 8.268, 10529.138, 400.621, 52788.012 23/09/15,01:23:18,06,09,1, 11.9,1,1, 8.268, 10529.174, 400.607, 52788.002 23/09/15,01:23:18,07,09,1, 11.9,1,1, 8.268, 10529.151, 400.625, 52788.036 23/09/15,01:23:18,08,09,1, 11.9,1,1, 8.268, 10529.132, 400.594, 52788.028 23/09/15,01:23:18,09,09,1, 11.9,1,1, 8.268, 10529.164, 400.630, 52788.050 23/09/15,01:23:18,10,09,1, 11.9,1,1, 8.268, 10529.137, 400.621, 52788.034 23/09/15,01:23:18,11,09,1, 11.9,1,1, 8.268, 10529.128, 400.606, 52788.040 23/09/15,01:23:18,12,09,1, 11.9,1,1, 8.268, 10529.140, 400.589, 52788.008 23/09/15,01:23:18,13,09,1, 11.9,1,1, 8.268, 10529.126, 400.620, 52788.017 23/09/15,01:23:18,14,09,1, 11.9,1,1, 8.268, 10529.108, 400.612, 52788.048 23/09/15,01:23:18,15,09,1, 11.9,1,1, 8.268, 10529.154, 400.617, 52788.023 23/09/15,01:23:18,16,09,1, 11.9,1,1, 8.268, 10529.147, 400.616, 52788.056 23/09/15,01:23:18,17,09,1, 11.9,1,1, 8.268, 10529.117, 400.627, 52788.058 23/09/15,01:23:18,18,09,1, 11.9,1,1, 8.268, 10529.138, 400.620, 52788.036 23/09/15,01:23:18,19,09,1, 11.9,1,1, 8.268, 10529.125, 400.618, 52788.045 23/09/15,01:23:19,00,10,1, 11.9,1,1, 8.267, 10529.121, 400.618, 52788.045 23/09/15,01:23:19,01,10,1, 11.9,1,1, 8.267, 10529.120, 400.634, 52788.057 23/09/15,01:23:19,02,10,1, 11.9,1,1, 8.267, 10529.131, 400.638, 52788.067 23/09/15,01:23:19,03,10,1, 11.9,1,1, 8.267, 10529.113, 400.605, 52788.060 23/09/15,01:23:19,04,10,1, 11.9,1,1, 8.267, 10529.130, 400.611, 52788.046 23/09/15,01:23:19,05,10,1, 11.9,1,1, 8.267, 10529.104, 400.630, 52788.084 23/09/15,01:23:19,06,10,1, 11.9,1,1, 8.267, 10529.098, 400.636, 52788.059 23/09/15,01:23:19,07,10,1, 11.9,1,1, 8.267, 10529.089, 400.620, 52788.050 23/09/15,01:23:19,08,10,1, 11.9,1,1, 8.267, 10529.091, 400.634, 52788.027 23/09/15,01:23:19,09,10,1, 11.9,1,1, 8.267, 10529.092, 400.614, 52788.020 23/09/15,01:23:19,10,10,1, 11.9,1,1, 8.267, 10529.099, 400.609, 52788.054 23/09/15,01:23:19,11,10,1, 11.9,1,1, 8.267, 10529.104, 400.603, 52788.057 23/09/15,01:23:19,12,10,1, 11.9,1,1, 8.267, 10529.104, 400.630, 52788.080 23/09/15,01:23:19,13,10,1, 11.9,1,1, 8.267, 10529.109, 400.616, 52788.074 23/09/15,01:23:19,14,10,1, 11.9,1,1, 8.267, 10529.068, 400.623, 52788.104 23/09/15,01:23:19,15,10,1, 11.9,1,1, 8.267, 10529.094, 400.621, 52788.048 23/09/15,01:23:19,16,10,1, 11.9,1,1, 8.267, 10529.067, 400.628, 52788.014 23/09/15,01:23:19,17,10,1, 11.9,1,1, 8.267, 10529.088, 400.617, 52788.046 23/09/15,01:23:19,18,10,1, 11.9,1,1, 8.267, 10529.082, 400.621, 52788.045 23/09/15,01:23:19,19,10,1, 11.9,1,1, 8.267, 10529.071, 400.633, 52788.009 23/09/15,01:23:20,00,09,1, 11.9,1,1, 8.264, 10529.071, 400.633, 52788.009 23/09/15,01:23:20,01,09,1, 11.9,1,1, 8.264, 10529.095, 400.642, 52788.073 23/09/15,01:23:20,02,09,1, 11.9,1,1, 8.264, 10529.077, 400.629, 52788.063 23/09/15,01:23:20,03,09,1, 11.9,1,1, 8.264, 10529.075, 400.621, 52788.072 23/09/15,01:23:20,04,09,1, 11.9,1,1, 8.264, 10529.079, 400.633, 52788.047 23/09/15,01:23:20,05,09,1, 11.9,1,1, 8.264, 10529.080, 400.654, 52788.063 23/09/15,01:23:20,06,09,1, 11.9,1,1, 8.264, 10529.062, 400.643, 52788.071 23/09/15,01:23:20,07,09,1, 11.9,1,1, 8.264, 10529.053, 400.641, 52788.073 23/09/15,01:23:20,08,09,1, 11.9,1,1, 8.264, 10529.056, 400.642, 52788.082 23/09/15,01:23:20,09,09,1, 11.9,1,1, 8.264, 10529.051, 400.623, 52788.048 23/09/15,01:23:20,10,09,1, 11.9,1,1, 8.264, 10529.032, 400.628, 52788.065 23/09/15,01:23:20,11,09,1, 11.9,1,1, 8.264, 10529.050, 400.633, 52788.094 23/09/15,01:23:20,12,09,1, 11.9,1,1, 8.264, 10529.054, 400.641, 52788.165 23/09/15,01:23:20,13,09,1, 11.9,1,1, 8.264, 10529.042, 400.640, 52788.024 23/09/15,01:23:20,14,09,1, 11.9,1,1, 8.264, 10529.056, 400.639, 52788.023 23/09/15,01:23:20,15,09,1, 11.9,1,1, 8.264, 10529.035, 400.637, 52788.041 23/09/15,01:23:20,16,09,1, 11.9,1,1, 8.264, 10529.039, 400.647, 52788.057 23/09/15,01:23:20,17,09,1, 11.9,1,1, 8.264, 10529.049, 400.635, 52788.072 23/09/15,01:23:20,18,09,1, 11.9,1,1, 8.264, 10529.041, 400.658, 52788.086 23/09/15,01:23:20,19,09,1, 11.9,1,1, 8.264, 10529.021, 400.628, 52788.104 23/09/15,01:23:21,00,10,1, 12.0,1,1, 8.268, 10529.021, 400.628, 52788.104 23/09/15,01:23:21,01,10,1, 12.0,1,1, 8.268, 10529.031, 400.624, 52788.086 23/09/15,01:23:21,02,10,1, 12.0,1,1, 8.268, 10529.038, 400.649, 52788.074 23/09/15,01:23:21,03,10,1, 12.0,1,1, 8.268, 10529.006, 400.654, 52788.065 23/09/15,01:23:21,04,10,1, 12.0,1,1, 8.268, 10529.024, 400.654, 52788.083 23/09/15,01:23:21,05,10,1, 12.0,1,1, 8.268, 10529.024, 400.628, 52788.066 23/09/15,01:23:21,06,10,1, 12.0,1,1, 8.268, 10529.002, 400.613, 52788.058 23/09/15,01:23:21,07,10,1, 12.0,1,1, 8.268, 10529.024, 400.622, 52788.079 23/09/15,01:23:21,08,10,1, 12.0,1,1, 8.268, 10529.016, 400.628, 52788.112 23/09/15,01:23:21,09,10,1, 12.0,1,1, 8.268, 10529.009, 400.644, 52788.071 23/09/15,01:23:21,10,10,1, 12.0,1,1, 8.268, 10529.031, 400.613, 52788.117 23/09/15,01:23:21,11,10,1, 12.0,1,1, 8.268, 10529.026, 400.646, 52788.092 23/09/15,01:23:21,12,10,1, 12.0,1,1, 8.268, 10529.026, 400.618, 52788.109 23/09/15,01:23:21,13,10,1, 12.0,1,1, 8.268, 10529.021, 400.618, 52788.104 23/09/15,01:23:21,14,10,1, 12.0,1,1, 8.268, 10529.028, 400.645, 52788.089 23/09/15,01:23:21,15,10,1, 12.0,1,1, 8.268, 10529.001, 400.636, 52788.087 23/09/15,01:23:21,16,10,1, 12.0,1,1, 8.268, 10529.030, 400.645, 52788.119 23/09/15,01:23:21,17,10,1, 12.0,1,1, 8.268, 10529.015, 400.657, 52788.096 23/09/15,01:23:21,18,10,1, 12.0,1,1, 8.268, 10529.020, 400.665, 52788.066 23/09/15,01:23:21,19,10,1, 12.0,1,1, 8.268, 10529.025, 400.646, 52788.069 23/09/15,01:23:22,00,10,1, 11.9,1,1, 8.264, 10529.021, 400.646, 52788.069 23/09/15,01:23:22,01,10,1, 11.9,1,1, 8.264, 10529.011, 400.635, 52788.065 23/09/15,01:23:22,02,10,1, 11.9,1,1, 8.264, 10529.013, 400.664, 52788.124 23/09/15,01:23:22,03,10,1, 11.9,1,1, 8.264, 10529.008, 400.655, 52788.117 23/09/15,01:23:22,04,10,1, 11.9,1,1, 8.264, 10528.997, 400.630, 52788.117 23/09/15,01:23:22,05,10,1, 11.9,1,1, 8.264, 10528.979, 400.643, 52788.124 23/09/15,01:23:22,06,10,1, 11.9,1,1, 8.264, 10528.987, 400.636, 52788.117 23/09/15,01:23:22,07,10,1, 11.9,1,1, 8.264, 10528.989, 400.663, 52788.140 23/09/15,01:23:22,08,10,1, 11.9,1,1, 8.264, 10528.958, 400.664, 52788.127 23/09/15,01:23:22,09,10,1, 11.9,1,1, 8.264, 10528.973, 400.654, 52788.153 23/09/15,01:23:22,10,10,1, 11.9,1,1, 8.264, 10528.983, 400.643, 52788.111 23/09/15,01:23:22,11,10,1, 11.9,1,1, 8.264, 10528.965, 400.651, 52788.093 23/09/15,01:23:22,12,10,1, 11.9,1,1, 8.264, 10528.986, 400.650, 52788.260 23/09/15,01:23:22,13,10,1, 11.9,1,1, 8.264, 10528.992, 400.654, 52788.180 23/09/15,01:23:22,14,10,1, 11.9,1,1, 8.264, 10528.978, 400.645, 52788.173 23/09/15,01:23:22,15,10,1, 11.9,1,1, 8.264, 10528.965, 400.653, 52788.147 23/09/15,01:23:22,16,10,1, 11.9,1,1, 8.264, 10528.976, 400.662, 52788.124 23/09/15,01:23:22,17,10,1, 11.9,1,1, 8.264, 10528.954, 400.648, 52788.127 23/09/15,01:23:22,18,10,1, 11.9,1,1, 8.264, 10528.984, 400.644, 52788.136 23/09/15,01:23:22,19,10,1, 11.9,1,1, 8.264, 10528.971, 400.651, 52788.155 23/09/15,01:23:23,00,09,1, 11.9,1,1, 8.264, 10528.971, 400.651, 52788.155 23/09/15,01:23:23,01,09,1, 11.9,1,1, 8.264, 10528.972, 400.656, 52788.112 23/09/15,01:23:23,02,09,1, 11.9,1,1, 8.264, 10528.983, 400.662, 52788.142 23/09/15,01:23:23,03,09,1, 11.9,1,1, 8.264, 10528.960, 400.661, 52788.165 23/09/15,01:23:23,04,09,1, 11.9,1,1, 8.264, 10528.962, 400.659, 52788.147 23/09/15,01:23:23,05,09,1, 11.9,1,1, 8.264, 10528.977, 400.658, 52788.155 23/09/15,01:23:23,06,09,1, 11.9,1,1, 8.264, 10528.953, 400.670, 52788.124 23/09/15,01:23:23,07,09,1, 11.9,1,1, 8.264, 10528.971, 400.663, 52788.171 23/09/15,01:23:23,08,09,1, 11.9,1,1, 8.264, 10528.978, 400.640, 52788.144 23/09/15,01:23:23,09,09,1, 11.9,1,1, 8.264, 10528.960, 400.656, 52788.142 23/09/15,01:23:23,10,09,1, 11.9,1,1, 8.264, 10528.948, 400.660, 52788.135 23/09/15,01:23:23,11,09,1, 11.9,1,1, 8.264, 10528.942, 400.642, 52788.139 23/09/15,01:23:23,12,09,1, 11.9,1,1, 8.264, 10528.941, 400.658, 52788.165 23/09/15,01:23:23,13,09,1, 11.9,1,1, 8.264, 10528.951, 400.654, 52788.158 23/09/15,01:23:23,14,09,1, 11.9,1,1, 8.264, 10528.946, 400.658, 52788.176 23/09/15,01:23:23,15,09,1, 11.9,1,1, 8.264, 10528.948, 400.676, 52788.144 23/09/15,01:23:23,16,09,1, 11.9,1,1, 8.264, 10528.938, 400.666, 52788.137 23/09/15,01:23:23,17,09,1, 11.9,1,1, 8.264, 10528.930, 400.662, 52788.129 23/09/15,01:23:23,18,09,1, 11.9,1,1, 8.264, 10528.931, 400.662, 52788.147 23/09/15,01:23:23,19,09,1, 11.9,1,1, 8.264, 10528.934, 400.664, 52788.160 23/09/15,01:23:24,00,09,1, 12.0,1,1, 8.265, 10528.929, 400.664, 52788.160 23/09/15,01:23:24,01,09,1, 12.0,1,1, 8.265, 10528.906, 400.649, 52788.173 23/09/15,01:23:24,02,09,1, 12.0,1,1, 8.265, 10528.920, 400.676, 52788.170 23/09/15,01:23:24,03,09,1, 12.0,1,1, 8.265, 10528.930, 400.685, 52788.195 23/09/15,01:23:24,04,09,1, 12.0,1,1, 8.265, 10528.938, 400.668, 52788.163 23/09/15,01:23:24,05,09,1, 12.0,1,1, 8.265, 10528.938, 400.669, 52788.193 23/09/15,01:23:24,06,09,1, 12.0,1,1, 8.265, 10528.940, 400.668, 52788.163 23/09/15,01:23:24,07,09,1, 12.0,1,1, 8.265, 10528.939, 400.652, 52788.175 23/09/15,01:23:24,08,09,1, 12.0,1,1, 8.265, 10528.911, 400.667, 52788.178 23/09/15,01:23:24,09,09,1, 12.0,1,1, 8.265, 10528.926, 400.659, 52788.142 23/09/15,01:23:24,10,09,1, 12.0,1,1, 8.265, 10528.907, 400.658, 52788.206 23/09/15,01:23:24,11,09,1, 12.0,1,1, 8.265, 10528.923, 400.655, 52788.185 23/09/15,01:23:24,12,09,1, 12.0,1,1, 8.265, 10528.906, 400.655, 52788.196 23/09/15,01:23:24,13,09,1, 12.0,1,1, 8.265, 10528.904, 400.684, 52788.176 23/09/15,01:23:24,14,09,1, 12.0,1,1, 8.265, 10528.930, 400.673, 52788.181 23/09/15,01:23:24,15,09,1, 12.0,1,1, 8.265, 10528.910, 400.680, 52788.165 23/09/15,01:23:24,16,09,1, 12.0,1,1, 8.265, 10528.926, 400.684, 52788.194 23/09/15,01:23:24,17,09,1, 12.0,1,1, 8.265, 10528.911, 400.686, 52788.209 23/09/15,01:23:24,18,09,1, 12.0,1,1, 8.265, 10528.931, 400.656, 52788.147 23/09/15,01:23:24,19,09,1, 12.0,1,1, 8.265, 10528.916, 400.670, 52788.189 23/09/15,01:23:25,00,09,1, 11.9,1,1, 8.267, 10528.913, 400.670, 52788.189 23/09/15,01:23:25,01,09,1, 11.9,1,1, 8.267, 10528.910, 400.675, 52788.198 23/09/15,01:23:25,02,09,1, 11.9,1,1, 8.267, 10528.907, 400.700, 52788.194 23/09/15,01:23:25,03,09,1, 11.9,1,1, 8.267, 10528.880, 400.681, 52788.179 23/09/15,01:23:25,04,09,1, 11.9,1,1, 8.267, 10528.910, 400.696, 52788.168 23/09/15,01:23:25,05,09,1, 11.9,1,1, 8.267, 10528.907, 400.690, 52788.205 23/09/15,01:23:25,06,09,1, 11.9,1,1, 8.267, 10528.951, 400.669, 52788.035 23/09/15,01:23:25,07,09,1, 11.9,1,1, 8.267, 10528.919, 400.691, 52788.146 23/09/15,01:23:25,08,09,1, 11.9,1,1, 8.267, 10528.893, 400.712, 52788.147 23/09/15,01:23:25,09,09,1, 11.9,1,1, 8.267, 10528.879, 400.698, 52788.146 23/09/15,01:23:25,10,09,1, 11.9,1,1, 8.267, 10528.930, 400.684, 52788.044 23/09/15,01:23:25,11,09,1, 11.9,1,1, 8.267, 10528.838, 400.695, 52788.069 23/09/15,01:23:25,12,09,1, 11.9,1,1, 8.267, 10528.892, 400.718, 52788.224 23/09/15,01:23:25,13,09,1, 11.9,1,1, 8.267, 10528.898, 400.687, 52788.231 23/09/15,01:23:25,14,09,1, 11.9,1,1, 8.267, 10528.871, 400.687, 52788.215 23/09/15,01:23:25,15,09,1, 11.9,1,1, 8.267, 10528.888, 400.705, 52788.242 23/09/15,01:23:25,16,09,1, 11.9,1,1, 8.267, 10528.872, 400.699, 52788.256 23/09/15,01:23:25,17,09,1, 11.9,1,1, 8.267, 10528.892, 400.713, 52788.235 23/09/15,01:23:25,18,09,1, 11.9,1,1, 8.267, 10528.862, 400.706, 52788.223 23/09/15,01:23:25,19,09,1, 11.9,1,1, 8.267, 10528.902, 400.700, 52788.225 23/09/15,01:23:26,00,09,1, 11.9,1,1, 8.264, 10528.896, 400.700, 52788.225 23/09/15,01:23:26,01,09,1, 11.9,1,1, 8.264, 10528.885, 400.705, 52788.229 23/09/15,01:23:26,02,09,1, 11.9,1,1, 8.264, 10528.882, 400.704, 52788.231 23/09/15,01:23:26,03,09,1, 11.9,1,1, 8.264, 10528.893, 400.682, 52788.233 23/09/15,01:23:26,04,09,1, 11.9,1,1, 8.264, 10528.877, 400.704, 52788.227 23/09/15,01:23:26,05,09,1, 11.9,1,1, 8.264, 10528.881, 400.702, 52788.248 23/09/15,01:23:26,06,09,1, 11.9,1,1, 8.264, 10528.878, 400.701, 52788.215 23/09/15,01:23:26,07,09,1, 11.9,1,1, 8.264, 10528.868, 400.693, 52788.239 23/09/15,01:23:26,08,09,1, 11.9,1,1, 8.264, 10528.865, 400.690, 52788.236 23/09/15,01:23:26,09,09,1, 11.9,1,1, 8.264, 10528.878, 400.701, 52788.212 23/09/15,01:23:26,10,09,1, 11.9,1,1, 8.264, 10528.848, 400.699, 52788.223 23/09/15,01:23:26,11,09,1, 11.9,1,1, 8.264, 10528.865, 400.707, 52788.221 23/09/15,01:23:26,12,09,1, 11.9,1,1, 8.264, 10528.867, 400.709, 52788.258 23/09/15,01:23:26,13,09,1, 11.9,1,1, 8.264, 10528.854, 400.714, 52788.217 23/09/15,01:23:26,14,09,1, 11.9,1,1, 8.264, 10528.848, 400.708, 52788.218 23/09/15,01:23:26,15,09,1, 11.9,1,1, 8.264, 10528.839, 400.695, 52788.220 23/09/15,01:23:26,16,09,1, 11.9,1,1, 8.264, 10528.835, 400.700, 52788.214 23/09/15,01:23:26,17,09,1, 11.9,1,1, 8.264, 10528.841, 400.720, 52788.221 23/09/15,01:23:26,18,09,1, 11.9,1,1, 8.264, 10528.846, 400.690, 52788.181 23/09/15,01:23:26,19,09,1, 11.9,1,1, 8.264, 10528.842, 400.691, 52788.230 23/09/15,01:23:27,00,09,1, 11.9,1,1, 8.265, 10528.837, 400.691, 52788.230 23/09/15,01:23:27,01,09,1, 11.9,1,1, 8.265, 10528.838, 400.699, 52788.203 23/09/15,01:23:27,02,09,1, 11.9,1,1, 8.265, 10528.837, 400.724, 52788.217 23/09/15,01:23:27,03,09,1, 11.9,1,1, 8.265, 10528.857, 400.720, 52788.252 23/09/15,01:23:27,04,09,1, 11.9,1,1, 8.265, 10528.850, 400.691, 52788.262 23/09/15,01:23:27,05,09,1, 11.9,1,1, 8.265, 10528.867, 400.717, 52788.237 23/09/15,01:23:27,06,09,1, 11.9,1,1, 8.265, 10528.855, 400.718, 52788.258 23/09/15,01:23:27,07,09,1, 11.9,1,1, 8.265, 10528.834, 400.711, 52788.214 23/09/15,01:23:27,08,09,1, 11.9,1,1, 8.265, 10528.845, 400.699, 52788.218 23/09/15,01:23:27,09,09,1, 11.9,1,1, 8.265, 10528.859, 400.736, 52788.256 23/09/15,01:23:27,10,09,1, 11.9,1,1, 8.265, 10528.846, 400.731, 52788.271 23/09/15,01:23:27,11,09,1, 11.9,1,1, 8.265, 10528.818, 400.726, 52788.224 23/09/15,01:23:27,12,09,1, 11.9,1,1, 8.265, 10528.820, 400.689, 52788.241 23/09/15,01:23:27,13,09,1, 11.9,1,1, 8.265, 10528.827, 400.721, 52788.255 23/09/15,01:23:27,14,09,1, 11.9,1,1, 8.265, 10528.828, 400.723, 52788.262 23/09/15,01:23:27,15,09,1, 11.9,1,1, 8.265, 10528.822, 400.733, 52788.246 23/09/15,01:23:27,16,09,1, 11.9,1,1, 8.265, 10528.827, 400.724, 52788.238 23/09/15,01:23:27,17,09,1, 11.9,1,1, 8.265, 10528.812, 400.724, 52788.211 23/09/15,01:23:27,18,09,1, 11.9,1,1, 8.265, 10528.817, 400.749, 52788.248 23/09/15,01:23:27,19,09,1, 11.9,1,1, 8.265, 10528.823, 400.738, 52788.265 23/09/15,01:23:28,00,10,1, 11.8,1,1, 8.263, 10528.821, 400.738, 52788.265 23/09/15,01:23:28,01,10,1, 11.8,1,1, 8.263, 10528.815, 400.732, 52788.293 23/09/15,01:23:28,02,10,1, 11.8,1,1, 8.263, 10528.791, 400.737, 52788.265 23/09/15,01:23:28,03,10,1, 11.8,1,1, 8.263, 10528.803, 400.752, 52788.221 23/09/15,01:23:28,04,10,1, 11.8,1,1, 8.263, 10528.823, 400.730, 52788.240 23/09/15,01:23:28,05,10,1, 11.8,1,1, 8.263, 10528.823, 400.711, 52788.222 23/09/15,01:23:28,06,10,1, 11.8,1,1, 8.263, 10528.801, 400.743, 52788.237 23/09/15,01:23:28,07,10,1, 11.8,1,1, 8.263, 10528.820, 400.739, 52788.223 23/09/15,01:23:28,08,10,1, 11.8,1,1, 8.263, 10528.789, 400.744, 52788.236 23/09/15,01:23:28,09,10,1, 11.8,1,1, 8.263, 10528.824, 400.754, 52788.222 23/09/15,01:23:28,10,10,1, 11.8,1,1, 8.263, 10528.793, 400.774, 52788.253 23/09/15,01:23:28,11,10,1, 11.8,1,1, 8.263, 10528.812, 400.737, 52788.241 23/09/15,01:23:28,12,10,1, 11.8,1,1, 8.263, 10528.801, 400.760, 52788.217 23/09/15,01:23:28,13,10,1, 11.8,1,1, 8.263, 10528.795, 400.752, 52788.265 23/09/15,01:23:28,14,10,1, 11.8,1,1, 8.263, 10528.819, 400.762, 52788.288 23/09/15,01:23:28,15,10,1, 11.8,1,1, 8.263, 10528.804, 400.763, 52788.232 23/09/15,01:23:28,16,10,1, 11.8,1,1, 8.263, 10528.799, 400.755, 52788.284 23/09/15,01:23:28,17,10,1, 11.8,1,1, 8.263, 10528.795, 400.760, 52788.271 23/09/15,01:23:28,18,10,1, 11.8,1,1, 8.263, 10528.801, 400.767, 52788.283 23/09/15,01:23:28,19,10,1, 11.8,1,1, 8.263, 10528.801, 400.769, 52788.300 23/09/15,01:23:29,00,09,1, 11.9,1,1, 8.263, 10528.796, 400.769, 52788.300 23/09/15,01:23:29,01,09,1, 11.9,1,1, 8.263, 10528.809, 400.780, 52788.285 23/09/15,01:23:29,02,09,1, 11.9,1,1, 8.263, 10528.795, 400.740, 52788.277 23/09/15,01:23:29,03,09,1, 11.9,1,1, 8.263, 10528.773, 400.770, 52788.284 23/09/15,01:23:29,04,09,1, 11.9,1,1, 8.263, 10528.807, 400.756, 52788.303 23/09/15,01:23:29,05,09,1, 11.9,1,1, 8.263, 10528.776, 400.754, 52788.278 23/09/15,01:23:29,06,09,1, 11.9,1,1, 8.263, 10528.815, 400.772, 52788.481 23/09/15,01:23:29,07,09,1, 11.9,1,1, 8.263, 10528.803, 400.781, 52788.198 23/09/15,01:23:29,08,09,1, 11.9,1,1, 8.263, 10528.805, 400.771, 52788.245 23/09/15,01:23:29,09,09,1, 11.9,1,1, 8.263, 10528.768, 400.770, 52788.281 23/09/15,01:23:29,10,09,1, 11.9,1,1, 8.263, 10528.764, 400.766, 52788.276 23/09/15,01:23:29,11,09,1, 11.9,1,1, 8.263, 10528.780, 400.762, 52788.238 23/09/15,01:23:29,12,09,1, 11.9,1,1, 8.263, 10528.767, 400.765, 52788.250 23/09/15,01:23:29,13,09,1, 11.9,1,1, 8.263, 10528.810, 400.772, 52788.242 23/09/15,01:23:29,14,09,1, 11.9,1,1, 8.263, 10528.787, 400.782, 52788.299 23/09/15,01:23:29,15,09,1, 11.9,1,1, 8.263, 10528.803, 400.779, 52788.282 23/09/15,01:23:29,16,09,1, 11.9,1,1, 8.263, 10528.779, 400.806, 52788.280 23/09/15,01:23:29,17,09,1, 11.9,1,1, 8.263, 10528.773, 400.771, 52788.265 23/09/15,01:23:29,18,09,1, 11.9,1,1, 8.263, 10528.796, 400.773, 52788.297 23/09/15,01:23:29,19,09,1, 11.9,1,1, 8.263, 10528.777, 400.793, 52788.298 23/09/15,01:23:30,00,09,1, 11.9,1,1, 8.267, 10528.771, 400.793, 52788.298 23/09/15,01:23:30,01,09,1, 11.9,1,1, 8.267, 10528.789, 400.791, 52788.271 23/09/15,01:23:30,02,09,1, 11.9,1,1, 8.267, 10528.755, 400.804, 52788.250 23/09/15,01:23:30,03,09,1, 11.9,1,1, 8.267, 10528.776, 400.779, 52788.265 23/09/15,01:23:30,04,09,1, 11.9,1,1, 8.267, 10528.780, 400.798, 52788.300 23/09/15,01:23:30,05,09,1, 11.9,1,1, 8.267, 10528.767, 400.797, 52788.302 23/09/15,01:23:30,06,09,1, 11.9,1,1, 8.267, 10528.780, 400.811, 52788.321 23/09/15,01:23:30,07,09,1, 11.9,1,1, 8.267, 10528.783, 400.798, 52788.309 23/09/15,01:23:30,08,09,1, 11.9,1,1, 8.267, 10528.767, 400.799, 52788.308 23/09/15,01:23:30,09,09,1, 11.9,1,1, 8.267, 10528.766, 400.795, 52788.295 23/09/15,01:23:30,10,09,1, 11.9,1,1, 8.267, 10528.781, 400.806, 52788.302 23/09/15,01:23:30,11,09,1, 11.9,1,1, 8.267, 10528.786, 400.796, 52788.297 23/09/15,01:23:30,12,09,1, 11.9,1,1, 8.267, 10528.776, 400.806, 52788.283 23/09/15,01:23:30,13,09,1, 11.9,1,1, 8.267, 10528.779, 400.786, 52788.314 23/09/15,01:23:30,14,09,1, 11.9,1,1, 8.267, 10528.783, 400.795, 52788.304 23/09/15,01:23:30,15,09,1, 11.9,1,1, 8.267, 10528.768, 400.822, 52788.320 23/09/15,01:23:30,16,09,1, 11.9,1,1, 8.267, 10528.775, 400.801, 52788.312 23/09/15,01:23:30,17,09,1, 11.9,1,1, 8.267, 10528.765, 400.803, 52788.305 23/09/15,01:23:30,18,09,1, 11.9,1,1, 8.267, 10528.766, 400.816, 52788.298 23/09/15,01:23:30,19,09,1, 11.9,1,1, 8.267, 10528.763, 400.809, 52788.299 23/09/15,01:23:31,00,10,1, 11.8,1,1, 8.263, 10528.762, 400.809, 52788.299 23/09/15,01:23:31,01,10,1, 11.8,1,1, 8.263, 10528.785, 400.836, 52788.300 23/09/15,01:23:31,02,10,1, 11.8,1,1, 8.263, 10528.745, 400.811, 52788.347 23/09/15,01:23:31,03,10,1, 11.8,1,1, 8.263, 10528.768, 400.823, 52788.321 23/09/15,01:23:31,04,10,1, 11.8,1,1, 8.263, 10528.770, 400.831, 52788.313 23/09/15,01:23:31,05,10,1, 11.8,1,1, 8.263, 10528.748, 400.832, 52788.314 23/09/15,01:23:31,06,10,1, 11.8,1,1, 8.263, 10528.754, 400.839, 52788.268 23/09/15,01:23:31,07,10,1, 11.8,1,1, 8.263, 10528.748, 400.836, 52788.293 23/09/15,01:23:31,08,10,1, 11.8,1,1, 8.263, 10528.752, 400.835, 52788.328 23/09/15,01:23:31,09,10,1, 11.8,1,1, 8.263, 10528.759, 400.850, 52788.331 23/09/15,01:23:31,10,10,1, 11.8,1,1, 8.263, 10528.742, 400.880, 52788.325 23/09/15,01:23:31,11,10,1, 11.8,1,1, 8.263, 10528.751, 400.841, 52788.301 23/09/15,01:23:31,12,10,1, 11.8,1,1, 8.263, 10528.734, 400.852, 52788.343 23/09/15,01:23:31,13,10,1, 11.8,1,1, 8.263, 10528.753, 400.842, 52788.320 23/09/15,01:23:31,14,10,1, 11.8,1,1, 8.263, 10528.724, 400.822, 52788.306 23/09/15,01:23:31,15,10,1, 11.8,1,1, 8.263, 10528.739, 400.856, 52788.336 23/09/15,01:23:31,16,10,1, 11.8,1,1, 8.263, 10528.764, 400.859, 52788.293 23/09/15,01:23:31,17,10,1, 11.8,1,1, 8.263, 10528.740, 400.869, 52788.300 23/09/15,01:23:31,18,10,1, 11.8,1,1, 8.263, 10528.724, 400.864, 52788.529 23/09/15,01:23:31,19,10,1, 11.8,1,1, 8.263, 10528.724, 400.866, 52788.352 23/09/15,01:23:32,00,09,1, 11.9,1,1, 8.267, 10528.721, 400.866, 52788.352 23/09/15,01:23:32,01,09,1, 11.9,1,1, 8.267, 10528.764, 400.858, 52788.330 23/09/15,01:23:32,02,09,1, 11.9,1,1, 8.267, 10528.745, 400.858, 52788.289 23/09/15,01:23:32,03,09,1, 11.9,1,1, 8.267, 10528.742, 400.897, 52788.301 23/09/15,01:23:32,04,09,1, 11.9,1,1, 8.267, 10528.748, 400.881, 52788.306 23/09/15,01:23:32,05,09,1, 11.9,1,1, 8.267, 10528.760, 400.892, 52788.298 23/09/15,01:23:32,06,09,1, 11.9,1,1, 8.267, 10528.767, 400.874, 52788.295 23/09/15,01:23:32,07,09,1, 11.9,1,1, 8.267, 10528.749, 400.884, 52788.312 23/09/15,01:23:32,08,09,1, 11.9,1,1, 8.267, 10528.747, 400.907, 52788.323 23/09/15,01:23:32,09,09,1, 11.9,1,1, 8.267, 10528.758, 400.899, 52788.339 23/09/15,01:23:32,10,09,1, 11.9,1,1, 8.267, 10528.732, 400.903, 52788.324 23/09/15,01:23:32,11,09,1, 11.9,1,1, 8.267, 10528.738, 400.904, 52788.340 23/09/15,01:23:32,12,09,1, 11.9,1,1, 8.267, 10528.749, 400.882, 52788.337 23/09/15,01:23:32,13,09,1, 11.9,1,1, 8.267, 10528.728, 400.869, 52788.317 23/09/15,01:23:32,14,09,1, 11.9,1,1, 8.267, 10528.745, 400.893, 52788.319 23/09/15,01:23:32,15,09,1, 11.9,1,1, 8.267, 10528.761, 400.908, 52788.319 23/09/15,01:23:32,16,09,1, 11.9,1,1, 8.267, 10528.749, 400.892, 52788.338 23/09/15,01:23:32,17,09,1, 11.9,1,1, 8.267, 10528.737, 400.903, 52788.370 23/09/15,01:23:32,18,09,1, 11.9,1,1, 8.267, 10528.735, 400.930, 52788.356 23/09/15,01:23:32,19,09,1, 11.9,1,1, 8.267, 10528.753, 400.918, 52788.387 23/09/15,01:23:33,00,09,1, 11.9,1,1, 8.265, 10528.746, 400.918, 52788.387 23/09/15,01:23:33,01,09,1, 11.9,1,1, 8.265, 10528.711, 400.939, 52788.384 23/09/15,01:23:33,02,09,1, 11.9,1,1, 8.265, 10528.754, 400.940, 52788.354 23/09/15,01:23:33,03,09,1, 11.9,1,1, 8.265, 10528.698, 400.912, 52788.326 23/09/15,01:23:33,04,09,1, 11.9,1,1, 8.265, 10528.723, 400.920, 52788.376 23/09/15,01:23:33,05,09,1, 11.9,1,1, 8.265, 10528.723, 400.925, 52788.389 23/09/15,01:23:33,06,09,1, 11.9,1,1, 8.265, 10528.730, 400.917, 52788.398 23/09/15,01:23:33,07,09,1, 11.9,1,1, 8.265, 10528.712, 400.925, 52788.364 23/09/15,01:23:33,08,09,1, 11.9,1,1, 8.265, 10528.719, 400.938, 52788.389 23/09/15,01:23:33,09,09,1, 11.9,1,1, 8.265, 10528.695, 400.927, 52788.378 23/09/15,01:23:33,10,09,1, 11.9,1,1, 8.265, 10528.708, 400.944, 52788.382 23/09/15,01:23:33,11,09,1, 11.9,1,1, 8.265, 10528.709, 400.926, 52788.397 23/09/15,01:23:33,12,09,1, 11.9,1,1, 8.265, 10528.712, 400.951, 52788.364 23/09/15,01:23:33,13,09,1, 11.9,1,1, 8.265, 10528.709, 400.941, 52788.389 23/09/15,01:23:33,14,09,1, 11.9,1,1, 8.265, 10528.739, 400.952, 52788.377 23/09/15,01:23:33,15,09,1, 11.9,1,1, 8.265, 10528.709, 400.939, 52788.394 23/09/15,01:23:33,16,09,1, 11.9,1,1, 8.265, 10528.725, 400.969, 52788.437 23/09/15,01:23:33,17,09,1, 11.9,1,1, 8.265, 10528.702, 400.942, 52788.377 23/09/15,01:23:33,18,09,1, 11.9,1,1, 8.265, 10528.711, 400.925, 52788.392 23/09/15,01:23:33,19,09,1, 11.9,1,1, 8.265, 10528.722, 400.949, 52788.323 23/09/15,01:23:34,00,09,1, 11.9,1,1, 8.261, 10528.721, 400.949, 52788.323 23/09/15,01:23:34,01,09,1, 11.9,1,1, 8.261, 10528.724, 400.953, 52788.389 23/09/15,01:23:34,02,09,1, 11.9,1,1, 8.261, 10528.719, 400.965, 52788.405 23/09/15,01:23:34,03,09,1, 11.9,1,1, 8.261, 10528.707, 400.976, 52788.418 23/09/15,01:23:34,04,09,1, 11.9,1,1, 8.261, 10528.734, 400.963, 52788.418 23/09/15,01:23:34,05,09,1, 11.9,1,1, 8.261, 10528.720, 400.970, 52788.436 23/09/15,01:23:34,06,09,1, 11.9,1,1, 8.261, 10528.690, 400.957, 52788.389 23/09/15,01:23:34,07,09,1, 11.9,1,1, 8.261, 10528.718, 400.975, 52788.404 23/09/15,01:23:34,08,09,1, 11.9,1,1, 8.261, 10528.689, 400.972, 52788.410 23/09/15,01:23:34,09,09,1, 11.9,1,1, 8.261, 10528.687, 400.969, 52788.392 23/09/15,01:23:34,10,09,1, 11.9,1,1, 8.261, 10528.718, 400.989, 52788.437 23/09/15,01:23:34,11,09,1, 11.9,1,1, 8.261, 10528.697, 400.973, 52788.423 23/09/15,01:23:34,12,09,1, 11.9,1,1, 8.261, 10528.699, 400.979, 52788.423 23/09/15,01:23:34,13,09,1, 11.9,1,1, 8.261, 10528.694, 400.973, 52788.421 23/09/15,01:23:34,14,09,1, 11.9,1,1, 8.261, 10528.712, 400.982, 52788.389 23/09/15,01:23:34,15,09,1, 11.9,1,1, 8.261, 10528.710, 400.993, 52788.393 23/09/15,01:23:34,16,09,1, 11.9,1,1, 8.261, 10528.693, 400.976, 52788.370 23/09/15,01:23:34,17,09,1, 11.9,1,1, 8.261, 10528.707, 400.980, 52788.382 23/09/15,01:23:34,18,09,1, 11.9,1,1, 8.261, 10528.689, 400.977, 52788.391 23/09/15,01:23:34,19,09,1, 11.9,1,1, 8.261, 10528.703, 400.981, 52788.410 23/09/15,01:23:35,00,09,1, 11.9,1,1, 8.263, 10528.696, 400.981, 52788.410 23/09/15,01:23:35,01,09,1, 11.9,1,1, 8.263, 10528.720, 400.995, 52788.404 23/09/15,01:23:35,02,09,1, 11.9,1,1, 8.263, 10528.691, 400.993, 52788.416 23/09/15,01:23:35,03,09,1, 11.9,1,1, 8.263, 10528.678, 400.984, 52788.411 23/09/15,01:23:35,04,09,1, 11.9,1,1, 8.263, 10528.680, 400.996, 52788.430 23/09/15,01:23:35,05,09,1, 11.9,1,1, 8.263, 10528.714, 400.993, 52788.450 23/09/15,01:23:35,06,09,1, 11.9,1,1, 8.263, 10528.686, 400.990, 52788.451 23/09/15,01:23:35,07,09,1, 11.9,1,1, 8.263, 10528.702, 400.991, 52788.422 23/09/15,01:23:35,08,09,1, 11.9,1,1, 8.263, 10528.718, 401.005, 52788.423 23/09/15,01:23:35,09,09,1, 11.9,1,1, 8.263, 10528.695, 401.007, 52788.465 23/09/15,01:23:35,10,09,1, 11.9,1,1, 8.263, 10528.679, 400.997, 52788.436 23/09/15,01:23:35,11,09,1, 11.9,1,1, 8.263, 10528.693, 401.010, 52788.411 23/09/15,01:23:35,12,09,1, 11.9,1,1, 8.263, 10528.697, 401.007, 52788.433 23/09/15,01:23:35,13,09,1, 11.9,1,1, 8.263, 10528.688, 401.011, 52788.430 23/09/15,01:23:35,14,09,1, 11.9,1,1, 8.263, 10528.714, 401.007, 52788.408 23/09/15,01:23:35,15,09,1, 11.9,1,1, 8.263, 10528.681, 400.997, 52788.419 23/09/15,01:23:35,16,09,1, 11.9,1,1, 8.263, 10528.715, 401.013, 52788.386 23/09/15,01:23:35,17,09,1, 11.9,1,1, 8.263, 10528.705, 401.006, 52788.385 23/09/15,01:23:35,18,09,1, 11.9,1,1, 8.263, 10528.708, 401.041, 52788.417 23/09/15,01:23:35,19,09,1, 11.9,1,1, 8.263, 10528.694, 401.025, 52788.445 23/09/15,01:23:36,00,09,1, 11.9,1,1, 8.264, 10528.687, 401.025, 52788.445 23/09/15,01:23:36,01,09,1, 11.9,1,1, 8.264, 10528.682, 401.011, 52788.449 23/09/15,01:23:36,02,09,1, 11.9,1,1, 8.264, 10528.687, 401.022, 52788.404 23/09/15,01:23:36,03,09,1, 11.9,1,1, 8.264, 10528.716, 401.023, 52788.418 23/09/15,01:23:36,04,09,1, 11.9,1,1, 8.264, 10528.686, 401.019, 52788.392 23/09/15,01:23:36,05,09,1, 11.9,1,1, 8.264, 10528.681, 401.051, 52788.381 23/09/15,01:23:36,06,09,1, 11.9,1,1, 8.264, 10528.688, 401.049, 52788.405 23/09/15,01:23:36,07,09,1, 11.9,1,1, 8.264, 10528.704, 401.027, 52788.401 23/09/15,01:23:36,08,09,1, 11.9,1,1, 8.264, 10528.692, 401.036, 52788.442 23/09/15,01:23:36,09,09,1, 11.9,1,1, 8.264, 10528.686, 401.026, 52788.457 23/09/15,01:23:36,10,09,1, 11.9,1,1, 8.264, 10528.677, 401.001, 52788.439 23/09/15,01:23:36,11,09,1, 11.9,1,1, 8.264, 10528.698, 401.009, 52788.408 23/09/15,01:23:36,12,09,1, 11.9,1,1, 8.264, 10528.682, 401.009, 52788.415 23/09/15,01:23:36,13,09,1, 11.9,1,1, 8.264, 10528.652, 401.044, 52788.422 23/09/15,01:23:36,14,09,1, 11.9,1,1, 8.264, 10528.663, 401.031, 52788.431 23/09/15,01:23:36,15,09,1, 11.9,1,1, 8.264, 10528.677, 401.044, 52788.452 23/09/15,01:23:36,16,09,1, 11.9,1,1, 8.264, 10528.685, 401.054, 52788.447 23/09/15,01:23:36,17,09,1, 11.9,1,1, 8.264, 10528.645, 401.033, 52788.179 23/09/15,01:23:36,18,09,1, 11.9,1,1, 8.264, 10528.656, 401.076, 52788.515 23/09/15,01:23:36,19,09,1, 11.9,1,1, 8.264, 10528.648, 401.056, 52788.512 23/09/15,01:23:37,00,09,1, 11.9,1,1, 8.260, 10528.646, 401.056, 52788.512 23/09/15,01:23:37,01,09,1, 11.9,1,1, 8.260, 10528.673, 401.030, 52788.459 23/09/15,01:23:37,02,09,1, 11.9,1,1, 8.260, 10528.662, 401.067, 52788.437 23/09/15,01:23:37,03,09,1, 11.9,1,1, 8.260, 10528.671, 401.068, 52788.465 23/09/15,01:23:37,04,09,1, 11.9,1,1, 8.260, 10528.672, 401.055, 52788.432 23/09/15,01:23:37,05,09,1, 11.9,1,1, 8.260, 10528.688, 401.065, 52788.458 23/09/15,01:23:37,06,09,1, 11.9,1,1, 8.260, 10528.674, 401.055, 52788.435 23/09/15,01:23:37,07,09,1, 11.9,1,1, 8.260, 10528.676, 401.078, 52788.457 23/09/15,01:23:37,08,09,1, 11.9,1,1, 8.260, 10528.651, 401.063, 52788.443 23/09/15,01:23:37,09,09,1, 11.9,1,1, 8.260, 10528.668, 401.053, 52788.427 23/09/15,01:23:37,10,09,1, 11.9,1,1, 8.260, 10528.673, 401.071, 52788.477 23/09/15,01:23:37,11,09,1, 11.9,1,1, 8.260, 10528.682, 401.060, 52788.466 23/09/15,01:23:37,12,09,1, 11.9,1,1, 8.260, 10528.669, 401.073, 52788.576 23/09/15,01:23:37,13,09,1, 11.9,1,1, 8.260, 10528.648, 401.088, 52788.438 23/09/15,01:23:37,14,09,1, 11.9,1,1, 8.260, 10528.666, 401.063, 52788.479 23/09/15,01:23:37,15,09,1, 11.9,1,1, 8.260, 10528.661, 401.088, 52788.456 23/09/15,01:23:37,16,09,1, 11.9,1,1, 8.260, 10528.688, 401.065, 52788.446 23/09/15,01:23:37,17,09,1, 11.9,1,1, 8.260, 10528.685, 401.063, 52788.415 23/09/15,01:23:37,18,09,1, 11.9,1,1, 8.260, 10528.678, 401.073, 52788.465 23/09/15,01:23:37,19,09,1, 11.9,1,1, 8.260, 10528.686, 401.086, 52788.426 23/09/15,01:23:38,00,09,1, 11.9,1,1, 8.265, 10528.679, 401.086, 52788.426 23/09/15,01:23:38,01,09,1, 11.9,1,1, 8.265, 10528.692, 401.076, 52788.471 23/09/15,01:23:38,02,09,1, 11.9,1,1, 8.265, 10528.661, 401.086, 52788.457 23/09/15,01:23:38,03,09,1, 11.9,1,1, 8.265, 10528.664, 401.066, 52788.462 23/09/15,01:23:38,04,09,1, 11.9,1,1, 8.265, 10528.643, 401.084, 52788.472 23/09/15,01:23:38,05,09,1, 11.9,1,1, 8.265, 10528.655, 401.071, 52788.497 23/09/15,01:23:38,06,09,1, 11.9,1,1, 8.265, 10528.635, 401.077, 52788.449 23/09/15,01:23:38,07,09,1, 11.9,1,1, 8.265, 10528.632, 401.080, 52788.488 23/09/15,01:23:38,08,09,1, 11.9,1,1, 8.265, 10528.635, 401.098, 52788.447 23/09/15,01:23:38,09,09,1, 11.9,1,1, 8.265, 10528.632, 401.083, 52788.450 23/09/15,01:23:38,10,09,1, 11.9,1,1, 8.265, 10528.632, 401.062, 52788.459 23/09/15,01:23:38,11,09,1, 11.9,1,1, 8.265, 10528.655, 401.090, 52788.452 23/09/15,01:23:38,12,09,1, 11.9,1,1, 8.265, 10528.670, 401.087, 52788.466 23/09/15,01:23:38,13,09,1, 11.9,1,1, 8.265, 10528.636, 401.077, 52788.457 23/09/15,01:23:38,14,09,1, 11.9,1,1, 8.265, 10528.666, 401.082, 52788.449 23/09/15,01:23:38,15,09,1, 11.9,1,1, 8.265, 10528.646, 401.088, 52788.465 23/09/15,01:23:38,16,09,1, 11.9,1,1, 8.265, 10528.638, 401.086, 52788.448 23/09/15,01:23:38,17,09,1, 11.9,1,1, 8.265, 10528.642, 401.109, 52788.439 23/09/15,01:23:38,18,09,1, 11.9,1,1, 8.265, 10528.659, 401.113, 52788.431 23/09/15,01:23:38,19,09,1, 11.9,1,1, 8.265, 10528.630, 401.074, 52788.464 23/09/15,01:23:39,00,09,1, 11.9,1,1, 8.263, 10528.629, 401.074, 52788.464 23/09/15,01:23:39,01,09,1, 11.9,1,1, 8.263, 10528.624, 401.113, 52788.447 23/09/15,01:23:39,02,09,1, 11.9,1,1, 8.263, 10528.640, 401.094, 52788.457 23/09/15,01:23:39,03,09,1, 11.9,1,1, 8.263, 10528.651, 401.124, 52788.483 23/09/15,01:23:39,04,09,1, 11.9,1,1, 8.263, 10528.635, 401.120, 52788.443 23/09/15,01:23:39,05,09,1, 11.9,1,1, 8.263, 10528.657, 401.113, 52788.453 23/09/15,01:23:39,06,09,1, 11.9,1,1, 8.263, 10528.637, 401.091, 52788.449 23/09/15,01:23:39,07,09,1, 11.9,1,1, 8.263, 10528.648, 401.135, 52788.454 23/09/15,01:23:39,08,09,1, 11.9,1,1, 8.263, 10528.640, 401.108, 52788.461 23/09/15,01:23:39,09,09,1, 11.9,1,1, 8.263, 10528.651, 401.117, 52788.485 23/09/15,01:23:39,10,09,1, 11.9,1,1, 8.263, 10528.660, 401.121, 52788.457 23/09/15,01:23:39,11,09,1, 11.9,1,1, 8.263, 10528.667, 401.103, 52788.470 23/09/15,01:23:39,12,09,1, 11.9,1,1, 8.263, 10528.642, 401.103, 52788.474 23/09/15,01:23:39,13,09,1, 11.9,1,1, 8.263, 10528.642, 401.119, 52788.459 23/09/15,01:23:39,14,09,1, 11.9,1,1, 8.263, 10528.648, 401.118, 52788.468 23/09/15,01:23:39,15,09,1, 11.9,1,1, 8.263, 10528.632, 401.118, 52788.458 23/09/15,01:23:39,16,09,1, 11.9,1,1, 8.263, 10528.622, 401.112, 52788.455 23/09/15,01:23:39,17,09,1, 11.9,1,1, 8.263, 10528.641, 401.113, 52788.465 23/09/15,01:23:39,18,09,1, 11.9,1,1, 8.263, 10528.629, 401.113, 52788.491 23/09/15,01:23:39,19,09,1, 11.9,1,1, 8.263, 10528.632, 401.116, 52788.479 23/09/15,01:23:40,00,10,1, 11.9,1,1, 8.263, 10528.629, 401.116, 52788.479 23/09/15,01:23:40,01,10,1, 11.9,1,1, 8.263, 10528.628, 401.126, 52788.494 23/09/15,01:23:40,02,10,1, 11.9,1,1, 8.263, 10528.638, 401.124, 52788.526 23/09/15,01:23:40,03,10,1, 11.9,1,1, 8.263, 10528.632, 401.144, 52788.495 23/09/15,01:23:40,04,10,1, 11.9,1,1, 8.263, 10528.648, 401.141, 52788.496 23/09/15,01:23:40,05,10,1, 11.9,1,1, 8.263, 10528.643, 401.139, 52788.488 23/09/15,01:23:40,06,10,1, 11.9,1,1, 8.263, 10528.632, 401.122, 52788.493 23/09/15,01:23:40,07,10,1, 11.9,1,1, 8.263, 10528.611, 401.139, 52788.486 23/09/15,01:23:40,08,10,1, 11.9,1,1, 8.263, 10528.649, 401.147, 52788.533 23/09/15,01:23:40,09,10,1, 11.9,1,1, 8.263, 10528.627, 401.140, 52788.507 23/09/15,01:23:40,10,10,1, 11.9,1,1, 8.263, 10528.638, 401.137, 52788.499 23/09/15,01:23:40,11,10,1, 11.9,1,1, 8.263, 10528.620, 401.165, 52788.501 23/09/15,01:23:40,12,10,1, 11.9,1,1, 8.263, 10528.629, 401.180, 52788.509 23/09/15,01:23:40,13,10,1, 11.9,1,1, 8.263, 10528.620, 401.134, 52788.490 23/09/15,01:23:40,14,10,1, 11.9,1,1, 8.263, 10528.613, 401.166, 52788.506 23/09/15,01:23:40,15,10,1, 11.9,1,1, 8.263, 10528.655, 401.152, 52788.440 23/09/15,01:23:40,16,10,1, 11.9,1,1, 8.263, 10528.611, 401.177, 52788.485 23/09/15,01:23:40,17,10,1, 11.9,1,1, 8.263, 10528.666, 401.166, 52788.417 23/09/15,01:23:40,18,10,1, 11.9,1,1, 8.263, 10528.629, 401.145, 52788.492 23/09/15,01:23:40,19,10,1, 11.9,1,1, 8.263, 10528.633, 401.141, 52788.498 23/09/15,01:23:41,00,09,1, 11.8,1,1, 8.264, 10528.629, 401.141, 52788.498 23/09/15,01:23:41,01,09,1, 11.8,1,1, 8.264, 10528.608, 401.145, 52788.501 23/09/15,01:23:41,02,09,1, 11.8,1,1, 8.264, 10528.626, 401.150, 52788.495 23/09/15,01:23:41,03,09,1, 11.8,1,1, 8.264, 10528.609, 401.172, 52788.493 23/09/15,01:23:41,04,09,1, 11.8,1,1, 8.264, 10528.602, 401.172, 52788.541 23/09/15,01:23:41,05,09,1, 11.8,1,1, 8.264, 10528.606, 401.176, 52788.536 23/09/15,01:23:41,06,09,1, 11.8,1,1, 8.264, 10528.610, 401.183, 52788.535 23/09/15,01:23:41,07,09,1, 11.8,1,1, 8.264, 10528.600, 401.163, 52788.496 23/09/15,01:23:41,08,09,1, 11.8,1,1, 8.264, 10528.601, 401.174, 52788.542 23/09/15,01:23:41,09,09,1, 11.8,1,1, 8.264, 10528.613, 401.176, 52788.533 23/09/15,01:23:41,10,09,1, 11.8,1,1, 8.264, 10528.630, 401.180, 52788.538 23/09/15,01:23:41,11,09,1, 11.8,1,1, 8.264, 10528.624, 401.167, 52788.546 23/09/15,01:23:41,12,09,1, 11.8,1,1, 8.264, 10528.626, 401.179, 52788.559 23/09/15,01:23:41,13,09,1, 11.8,1,1, 8.264, 10528.596, 401.169, 52788.570 23/09/15,01:23:41,14,09,1, 11.8,1,1, 8.264, 10528.613, 401.176, 52788.572 23/09/15,01:23:41,15,09,1, 11.8,1,1, 8.264, 10528.595, 401.192, 52788.532 23/09/15,01:23:41,16,09,1, 11.8,1,1, 8.264, 10528.596, 401.179, 52788.529 23/09/15,01:23:41,17,09,1, 11.8,1,1, 8.264, 10528.564, 401.182, 52788.537 23/09/15,01:23:41,18,09,1, 11.8,1,1, 8.264, 10528.577, 401.186, 52788.521 23/09/15,01:23:41,19,09,1, 11.8,1,1, 8.264, 10528.582, 401.179, 52788.560 23/09/15,01:23:42,00,09,1, 11.9,1,1, 8.262, 10528.579, 401.179, 52788.560 23/09/15,01:23:42,01,09,1, 11.9,1,1, 8.262, 10528.584, 401.190, 52788.539 23/09/15,01:23:42,02,09,1, 11.9,1,1, 8.262, 10528.591, 401.190, 52788.568 23/09/15,01:23:42,03,09,1, 11.9,1,1, 8.262, 10528.558, 401.185, 52788.510 23/09/15,01:23:42,04,09,1, 11.9,1,1, 8.262, 10528.584, 401.178, 52788.543 23/09/15,01:23:42,05,09,1, 11.9,1,1, 8.262, 10528.595, 401.185, 52788.526 23/09/15,01:23:42,06,09,1, 11.9,1,1, 8.262, 10528.580, 401.168, 52788.525 23/09/15,01:23:42,07,09,1, 11.9,1,1, 8.262, 10528.572, 401.171, 52788.513 23/09/15,01:23:42,08,09,1, 11.9,1,1, 8.262, 10528.599, 401.178, 52788.528 23/09/15,01:23:42,09,09,1, 11.9,1,1, 8.262, 10528.601, 401.153, 52788.549 23/09/15,01:23:42,10,09,1, 11.9,1,1, 8.262, 10528.583, 401.217, 52788.533 23/09/15,01:23:42,11,09,1, 11.9,1,1, 8.262, 10528.601, 401.177, 52788.548 23/09/15,01:23:42,12,09,1, 11.9,1,1, 8.262, 10528.589, 401.207, 52788.575 23/09/15,01:23:42,13,09,1, 11.9,1,1, 8.262, 10528.573, 401.198, 52788.575 23/09/15,01:23:42,14,09,1, 11.9,1,1, 8.262, 10528.587, 401.210, 52788.567 23/09/15,01:23:42,15,09,1, 11.9,1,1, 8.262, 10528.606, 401.190, 52788.588 23/09/15,01:23:42,16,09,1, 11.9,1,1, 8.262, 10528.594, 401.184, 52788.533 23/09/15,01:23:42,17,09,1, 11.9,1,1, 8.262, 10528.537, 401.219, 52788.836 23/09/15,01:23:42,18,09,1, 11.9,1,1, 8.262, 10528.586, 401.201, 52788.619 23/09/15,01:23:42,19,09,1, 11.9,1,1, 8.262, 10528.582, 401.198, 52788.582 23/09/15,01:23:43,00,09,1, 11.9,1,1, 8.260, 10528.579, 401.198, 52788.582 23/09/15,01:23:43,01,09,1, 11.9,1,1, 8.260, 10528.585, 401.209, 52788.595 23/09/15,01:23:43,02,09,1, 11.9,1,1, 8.260, 10528.561, 401.211, 52788.593 23/09/15,01:23:43,03,09,1, 11.9,1,1, 8.260, 10528.604, 401.200, 52788.578 23/09/15,01:23:43,04,09,1, 11.9,1,1, 8.260, 10528.584, 401.229, 52788.571 23/09/15,01:23:43,05,09,1, 11.9,1,1, 8.260, 10528.564, 401.218, 52788.554 23/09/15,01:23:43,06,09,1, 11.9,1,1, 8.260, 10528.578, 401.192, 52788.567 23/09/15,01:23:43,07,09,1, 11.9,1,1, 8.260, 10528.560, 401.195, 52788.550 23/09/15,01:23:43,08,09,1, 11.9,1,1, 8.260, 10528.580, 401.220, 52788.531 23/09/15,01:23:43,09,09,1, 11.9,1,1, 8.260, 10528.576, 401.218, 52788.572 23/09/15,01:23:43,10,09,1, 11.9,1,1, 8.260, 10528.572, 401.203, 52788.582 23/09/15,01:23:43,11,09,1, 11.9,1,1, 8.260, 10528.585, 401.212, 52788.586 23/09/15,01:23:43,12,09,1, 11.9,1,1, 8.260, 10528.566, 401.186, 52788.597 23/09/15,01:23:43,13,09,1, 11.9,1,1, 8.260, 10528.567, 401.204, 52788.583 23/09/15,01:23:43,14,09,1, 11.9,1,1, 8.260, 10528.562, 401.227, 52788.584 23/09/15,01:23:43,15,09,1, 11.9,1,1, 8.260, 10528.572, 401.233, 52788.616 23/09/15,01:23:43,16,09,1, 11.9,1,1, 8.260, 10528.551, 401.232, 52788.604 23/09/15,01:23:43,17,09,1, 11.9,1,1, 8.260, 10528.560, 401.220, 52788.550 23/09/15,01:23:43,18,09,1, 11.9,1,1, 8.260, 10528.577, 401.195, 52788.594 23/09/15,01:23:43,19,09,1, 11.9,1,1, 8.260, 10528.567, 401.217, 52788.579 23/09/15,01:23:44,00,09,1, 11.8,1,1, 8.261, 10528.562, 401.217, 52788.579 23/09/15,01:23:44,01,09,1, 11.8,1,1, 8.261, 10528.520, 401.232, 52788.616 23/09/15,01:23:44,02,09,1, 11.8,1,1, 8.261, 10528.547, 401.222, 52788.599 23/09/15,01:23:44,03,09,1, 11.8,1,1, 8.261, 10528.568, 401.228, 52788.617 23/09/15,01:23:44,04,09,1, 11.8,1,1, 8.261, 10528.554, 401.215, 52788.633 23/09/15,01:23:44,05,09,1, 11.8,1,1, 8.261, 10528.575, 401.213, 52788.591 23/09/15,01:23:44,06,09,1, 11.8,1,1, 8.261, 10528.539, 401.232, 52788.598 23/09/15,01:23:44,07,09,1, 11.8,1,1, 8.261, 10528.570, 401.221, 52788.607 23/09/15,01:23:44,08,09,1, 11.8,1,1, 8.261, 10528.547, 401.213, 52788.600 23/09/15,01:23:44,09,09,1, 11.8,1,1, 8.261, 10528.524, 401.217, 52788.607 23/09/15,01:23:44,10,09,1, 11.8,1,1, 8.261, 10528.532, 401.232, 52788.640 23/09/15,01:23:44,11,09,1, 11.8,1,1, 8.261, 10528.532, 401.213, 52788.611 23/09/15,01:23:44,12,09,1, 11.8,1,1, 8.261, 10528.546, 401.232, 52788.570 23/09/15,01:23:44,13,09,1, 11.8,1,1, 8.261, 10528.546, 401.235, 52788.574 23/09/15,01:23:44,14,09,1, 11.8,1,1, 8.261, 10528.551, 401.216, 52788.619 23/09/15,01:23:44,15,09,1, 11.8,1,1, 8.261, 10528.539, 401.220, 52788.597 23/09/15,01:23:44,16,09,1, 11.8,1,1, 8.261, 10528.524, 401.230, 52788.588 23/09/15,01:23:44,17,09,1, 11.8,1,1, 8.261, 10528.526, 401.224, 52788.588 23/09/15,01:23:44,18,09,1, 11.8,1,1, 8.261, 10528.523, 401.217, 52788.612 23/09/15,01:23:44,19,09,1, 11.8,1,1, 8.261, 10528.547, 401.246, 52788.644 23/09/15,01:23:45,00,09,1, 11.9,1,1, 8.261, 10528.545, 401.246, 52788.644 23/09/15,01:23:45,01,09,1, 11.9,1,1, 8.261, 10528.549, 401.217, 52788.604 23/09/15,01:23:45,02,09,1, 11.9,1,1, 8.261, 10528.535, 401.237, 52788.586 23/09/15,01:23:45,03,09,1, 11.9,1,1, 8.261, 10528.529, 401.225, 52788.605 23/09/15,01:23:45,04,09,1, 11.9,1,1, 8.261, 10528.520, 401.234, 52788.648 23/09/15,01:23:45,05,09,1, 11.9,1,1, 8.261, 10528.534, 401.238, 52788.632 23/09/15,01:23:45,06,09,1, 11.9,1,1, 8.261, 10528.535, 401.235, 52788.644 23/09/15,01:23:45,07,09,1, 11.9,1,1, 8.261, 10528.513, 401.227, 52788.653 23/09/15,01:23:45,08,09,1, 11.9,1,1, 8.261, 10528.531, 401.220, 52788.624 23/09/15,01:23:45,09,09,1, 11.9,1,1, 8.261, 10528.508, 401.209, 52788.631 23/09/15,01:23:45,10,09,1, 11.9,1,1, 8.261, 10528.511, 401.226, 52788.585 23/09/15,01:23:45,11,09,1, 11.9,1,1, 8.261, 10528.520, 401.233, 52788.584 23/09/15,01:23:45,12,09,1, 11.9,1,1, 8.261, 10528.531, 401.204, 52788.577 23/09/15,01:23:45,13,09,1, 11.9,1,1, 8.261, 10528.513, 401.220, 52788.648 23/09/15,01:23:45,14,09,1, 11.9,1,1, 8.261, 10528.511, 401.222, 52788.644 23/09/15,01:23:45,15,09,1, 11.9,1,1, 8.261, 10528.537, 401.216, 52788.636 23/09/15,01:23:45,16,09,1, 11.9,1,1, 8.261, 10528.527, 401.252, 52788.637 23/09/15,01:23:45,17,09,1, 11.9,1,1, 8.261, 10528.511, 401.225, 52788.634 23/09/15,01:23:45,18,09,1, 11.9,1,1, 8.261, 10528.516, 401.246, 52788.627 23/09/15,01:23:45,19,09,1, 11.9,1,1, 8.261, 10528.517, 401.239, 52788.654 23/09/15,01:23:46,00,09,1, 11.9,1,1, 8.261, 10528.512, 401.239, 52788.654 23/09/15,01:23:46,01,09,1, 11.9,1,1, 8.261, 10528.530, 401.235, 52788.605 23/09/15,01:23:46,02,09,1, 11.9,1,1, 8.261, 10528.496, 401.238, 52788.607 23/09/15,01:23:46,03,09,1, 11.9,1,1, 8.261, 10528.507, 401.255, 52788.629 23/09/15,01:23:46,04,09,1, 11.9,1,1, 8.261, 10528.503, 401.243, 52788.625 23/09/15,01:23:46,05,09,1, 11.9,1,1, 8.261, 10528.529, 401.239, 52788.579 23/09/15,01:23:46,06,09,1, 11.9,1,1, 8.261, 10528.514, 401.230, 52788.631 23/09/15,01:23:46,07,09,1, 11.9,1,1, 8.261, 10528.495, 401.249, 52788.666 23/09/15,01:23:46,08,09,1, 11.9,1,1, 8.261, 10528.518, 401.241, 52788.632 23/09/15,01:23:46,09,09,1, 11.9,1,1, 8.261, 10528.497, 401.236, 52788.626 23/09/15,01:23:46,10,09,1, 11.9,1,1, 8.261, 10528.492, 401.218, 52788.603 23/09/15,01:23:46,11,09,1, 11.9,1,1, 8.261, 10528.491, 401.238, 52788.614 23/09/15,01:23:46,12,09,1, 11.9,1,1, 8.261, 10528.484, 401.232, 52788.636 23/09/15,01:23:46,13,09,1, 11.9,1,1, 8.261, 10528.514, 401.254, 52788.642 23/09/15,01:23:46,14,09,1, 11.9,1,1, 8.261, 10528.504, 401.252, 52788.620 23/09/15,01:23:46,15,09,1, 11.9,1,1, 8.261, 10528.491, 401.269, 52788.656 23/09/15,01:23:46,16,09,1, 11.9,1,1, 8.261, 10528.492, 401.264, 52788.655 23/09/15,01:23:46,17,09,1, 11.9,1,1, 8.261, 10528.503, 401.257, 52788.648 23/09/15,01:23:46,18,09,1, 11.9,1,1, 8.261, 10528.501, 401.243, 52788.644 23/09/15,01:23:46,19,09,1, 11.9,1,1, 8.261, 10528.500, 401.242, 52788.634 23/09/15,01:23:47,00,10,1, 11.9,1,1, 8.264, 10528.495, 401.242, 52788.634 23/09/15,01:23:47,01,10,1, 11.9,1,1, 8.264, 10528.492, 401.276, 52788.642 23/09/15,01:23:47,02,10,1, 11.9,1,1, 8.264, 10528.481, 401.291, 52788.622 23/09/15,01:23:47,03,10,1, 11.9,1,1, 8.264, 10528.509, 401.268, 52788.622 23/09/15,01:23:47,04,10,1, 11.9,1,1, 8.264, 10528.493, 401.288, 52788.621 23/09/15,01:23:47,05,10,1, 11.9,1,1, 8.264, 10528.513, 401.268, 52788.514 23/09/15,01:23:47,06,10,1, 11.9,1,1, 8.264, 10528.504, 401.259, 52788.616 23/09/15,01:23:47,07,10,1, 11.9,1,1, 8.264, 10528.492, 401.292, 52788.663 23/09/15,01:23:47,08,10,1, 11.9,1,1, 8.264, 10528.480, 401.291, 52788.646 23/09/15,01:23:47,09,10,1, 11.9,1,1, 8.264, 10528.486, 401.287, 52788.619 23/09/15,01:23:47,10,10,1, 11.9,1,1, 8.264, 10528.466, 401.287, 52788.637 23/09/15,01:23:47,11,10,1, 11.9,1,1, 8.264, 10528.471, 401.294, 52788.652 23/09/15,01:23:47,12,10,1, 11.9,1,1, 8.264, 10528.466, 401.313, 52788.664 23/09/15,01:23:47,13,10,1, 11.9,1,1, 8.264, 10528.459, 401.308, 52788.633 23/09/15,01:23:47,14,10,1, 11.9,1,1, 8.264, 10528.472, 401.304, 52788.630 23/09/15,01:23:47,15,10,1, 11.9,1,1, 8.264, 10528.492, 401.314, 52788.668 23/09/15,01:23:47,16,10,1, 11.9,1,1, 8.264, 10528.450, 401.314, 52788.648 23/09/15,01:23:47,17,10,1, 11.9,1,1, 8.264, 10528.484, 401.308, 52788.672 23/09/15,01:23:47,18,10,1, 11.9,1,1, 8.264, 10528.458, 401.317, 52788.677 23/09/15,01:23:47,19,10,1, 11.9,1,1, 8.264, 10528.457, 401.290, 52788.664 23/09/15,01:23:48,00,09,1, 11.9,1,1, 8.261, 10528.454, 401.290, 52788.664 23/09/15,01:23:48,01,09,1, 11.9,1,1, 8.261, 10528.469, 401.304, 52788.633 23/09/15,01:23:48,02,09,1, 11.9,1,1, 8.261, 10528.478, 401.310, 52788.647 23/09/15,01:23:48,03,09,1, 11.9,1,1, 8.261, 10528.455, 401.288, 52788.628 23/09/15,01:23:48,04,09,1, 11.9,1,1, 8.261, 10528.463, 401.325, 52788.633 23/09/15,01:23:48,05,09,1, 11.9,1,1, 8.261, 10528.478, 401.297, 52788.647 23/09/15,01:23:48,06,09,1, 11.9,1,1, 8.261, 10528.443, 401.334, 52788.649 23/09/15,01:23:48,07,09,1, 11.9,1,1, 8.261, 10528.457, 401.297, 52788.627 23/09/15,01:23:48,08,09,1, 11.9,1,1, 8.261, 10528.464, 401.326, 52788.657 23/09/15,01:23:48,09,09,1, 11.9,1,1, 8.261, 10528.451, 401.308, 52788.652 23/09/15,01:23:48,10,09,1, 11.9,1,1, 8.261, 10528.440, 401.330, 52788.655 23/09/15,01:23:48,11,09,1, 11.9,1,1, 8.261, 10528.450, 401.349, 52788.668 23/09/15,01:23:48,12,09,1, 11.9,1,1, 8.261, 10528.462, 401.315, 52788.670 23/09/15,01:23:48,13,09,1, 11.9,1,1, 8.261, 10528.431, 401.329, 52788.668 23/09/15,01:23:48,14,09,1, 11.9,1,1, 8.261, 10528.470, 401.326, 52788.672 23/09/15,01:23:48,15,09,1, 11.9,1,1, 8.261, 10528.442, 401.297, 52788.685 23/09/15,01:23:48,16,09,1, 11.9,1,1, 8.261, 10528.454, 401.328, 52788.685 23/09/15,01:23:48,17,09,1, 11.9,1,1, 8.261, 10528.459, 401.347, 52788.652 23/09/15,01:23:48,18,09,1, 11.9,1,1, 8.261, 10528.479, 401.302, 52788.658 23/09/15,01:23:48,19,09,1, 11.9,1,1, 8.261, 10528.468, 401.317, 52788.664 23/09/15,01:23:49,00,09,1, 11.9,1,1, 8.262, 10528.462, 401.317, 52788.664 23/09/15,01:23:49,01,09,1, 11.9,1,1, 8.262, 10528.431, 401.317, 52788.640 23/09/15,01:23:49,02,09,1, 11.9,1,1, 8.262, 10528.456, 401.336, 52788.642 23/09/15,01:23:49,03,09,1, 11.9,1,1, 8.262, 10528.439, 401.338, 52788.643 23/09/15,01:23:49,04,09,1, 11.9,1,1, 8.262, 10528.426, 401.322, 52788.686 23/09/15,01:23:49,05,09,1, 11.9,1,1, 8.262, 10528.434, 401.322, 52788.665 23/09/15,01:23:49,06,09,1, 11.9,1,1, 8.262, 10528.429, 401.352, 52788.694 23/09/15,01:23:49,07,09,1, 11.9,1,1, 8.262, 10528.440, 401.335, 52788.685 23/09/15,01:23:49,08,09,1, 11.9,1,1, 8.262, 10528.418, 401.321, 52788.659 23/09/15,01:23:49,09,09,1, 11.9,1,1, 8.262, 10528.393, 401.353, 52788.666 23/09/15,01:23:49,10,09,1, 11.9,1,1, 8.262, 10528.419, 401.350, 52788.637 23/09/15,01:23:49,11,09,1, 11.9,1,1, 8.262, 10528.434, 401.353, 52788.617 23/09/15,01:23:49,12,09,1, 11.9,1,1, 8.262, 10528.452, 401.358, 52788.669 23/09/15,01:23:49,13,09,1, 11.9,1,1, 8.262, 10528.449, 401.342, 52788.656 23/09/15,01:23:49,14,09,1, 11.9,1,1, 8.262, 10528.449, 401.332, 52788.706 23/09/15,01:23:49,15,09,1, 11.9,1,1, 8.262, 10528.463, 401.346, 52788.704 23/09/15,01:23:49,16,09,1, 11.9,1,1, 8.262, 10528.433, 401.354, 52788.710 23/09/15,01:23:49,17,09,1, 11.9,1,1, 8.262, 10528.439, 401.346, 52788.691 23/09/15,01:23:49,18,09,1, 11.9,1,1, 8.262, 10528.438, 401.348, 52788.674 23/09/15,01:23:49,19,09,1, 11.9,1,1, 8.262, 10528.443, 401.345, 52788.676 23/09/15,01:23:50,00,09,1, 12.0,1,1, 8.260, 10528.437, 401.345, 52788.676 23/09/15,01:23:50,01,09,1, 12.0,1,1, 8.260, 10528.436, 401.380, 52788.694 23/09/15,01:23:50,02,09,1, 12.0,1,1, 8.260, 10528.436, 401.357, 52788.716 23/09/15,01:23:50,03,09,1, 12.0,1,1, 8.260, 10528.448, 401.375, 52788.701 23/09/15,01:23:50,04,09,1, 12.0,1,1, 8.260, 10528.427, 401.349, 52788.723 23/09/15,01:23:50,05,09,1, 12.0,1,1, 8.260, 10528.428, 401.349, 52788.719 23/09/15,01:23:50,06,09,1, 12.0,1,1, 8.260, 10528.426, 401.358, 52788.718 23/09/15,01:23:50,07,09,1, 12.0,1,1, 8.260, 10528.403, 401.347, 52788.710 23/09/15,01:23:50,08,09,1, 12.0,1,1, 8.260, 10528.433, 401.355, 52788.690 23/09/15,01:23:50,09,09,1, 12.0,1,1, 8.260, 10528.428, 401.378, 52788.699 23/09/15,01:23:50,10,09,1, 12.0,1,1, 8.260, 10528.412, 401.369, 52788.687 23/09/15,01:23:50,11,09,1, 12.0,1,1, 8.260, 10528.419, 401.380, 52788.709 23/09/15,01:23:50,12,09,1, 12.0,1,1, 8.260, 10528.422, 401.383, 52788.738 23/09/15,01:23:50,13,09,1, 12.0,1,1, 8.260, 10528.418, 401.354, 52788.739 23/09/15,01:23:50,14,09,1, 12.0,1,1, 8.260, 10528.438, 401.351, 52788.736 23/09/15,01:23:50,15,09,1, 12.0,1,1, 8.260, 10528.414, 401.355, 52788.785 23/09/15,01:23:50,16,09,1, 12.0,1,1, 8.260, 10528.419, 401.365, 52788.735 23/09/15,01:23:50,17,09,1, 12.0,1,1, 8.260, 10528.421, 401.356, 52788.734 23/09/15,01:23:50,18,09,1, 12.0,1,1, 8.260, 10528.404, 401.349, 52788.737 23/09/15,01:23:50,19,09,1, 12.0,1,1, 8.260, 10528.393, 401.358, 52788.721 23/09/15,01:23:51,00,09,1, 11.9,1,1, 8.260, 10528.387, 401.358, 52788.721 23/09/15,01:23:51,01,09,1, 11.9,1,1, 8.260, 10528.402, 401.383, 52788.746 23/09/15,01:23:51,02,09,1, 11.9,1,1, 8.260, 10528.392, 401.356, 52788.763 23/09/15,01:23:51,03,09,1, 11.9,1,1, 8.260, 10528.416, 401.377, 52788.767 23/09/15,01:23:51,04,09,1, 11.9,1,1, 8.260, 10528.425, 401.360, 52788.775 23/09/15,01:23:51,05,09,1, 11.9,1,1, 8.260, 10528.379, 401.385, 52788.774 23/09/15,01:23:51,06,09,1, 11.9,1,1, 8.260, 10528.411, 401.375, 52788.745 23/09/15,01:23:51,07,09,1, 11.9,1,1, 8.260, 10528.400, 401.362, 52788.754 23/09/15,01:23:51,08,09,1, 11.9,1,1, 8.260, 10528.399, 401.381, 52788.728 23/09/15,01:23:51,09,09,1, 11.9,1,1, 8.260, 10528.396, 401.397, 52788.756 23/09/15,01:23:51,10,09,1, 11.9,1,1, 8.260, 10528.397, 401.389, 52788.765 23/09/15,01:23:51,11,09,1, 11.9,1,1, 8.260, 10528.402, 401.387, 52788.765 23/09/15,01:23:51,12,09,1, 11.9,1,1, 8.260, 10528.411, 401.382, 52788.765 23/09/15,01:23:51,13,09,1, 11.9,1,1, 8.260, 10528.403, 401.396, 52788.758 23/09/15,01:23:51,14,09,1, 11.9,1,1, 8.260, 10528.398, 401.381, 52788.764 23/09/15,01:23:51,15,09,1, 11.9,1,1, 8.260, 10528.393, 401.387, 52788.767 23/09/15,01:23:51,16,09,1, 11.9,1,1, 8.260, 10528.383, 401.356, 52788.753 23/09/15,01:23:51,17,09,1, 11.9,1,1, 8.260, 10528.390, 401.363, 52788.741 23/09/15,01:23:51,18,09,1, 11.9,1,1, 8.260, 10528.362, 401.384, 52788.747 23/09/15,01:23:51,19,09,1, 11.9,1,1, 8.260, 10528.386, 401.396, 52788.723 23/09/15,01:23:52,00,09,1, 11.9,1,1, 8.265, 10528.378, 401.396, 52788.723 23/09/15,01:23:52,01,09,1, 11.9,1,1, 8.265, 10528.369, 401.386, 52788.758 23/09/15,01:23:52,02,09,1, 11.9,1,1, 8.265, 10528.377, 401.402, 52788.774 23/09/15,01:23:52,03,09,1, 11.9,1,1, 8.265, 10528.386, 401.416, 52788.757 23/09/15,01:23:52,04,09,1, 11.9,1,1, 8.265, 10528.364, 401.410, 52788.714 23/09/15,01:23:52,05,09,1, 11.9,1,1, 8.265, 10528.386, 401.392, 52788.719 23/09/15,01:23:52,06,09,1, 11.9,1,1, 8.265, 10528.379, 401.404, 52788.751 23/09/15,01:23:52,07,09,1, 11.9,1,1, 8.265, 10528.374, 401.394, 52788.742 23/09/15,01:23:52,08,09,1, 11.9,1,1, 8.265, 10528.384, 401.408, 52788.761 23/09/15,01:23:52,09,09,1, 11.9,1,1, 8.265, 10528.374, 401.410, 52788.754 23/09/15,01:23:52,10,09,1, 11.9,1,1, 8.265, 10528.372, 401.408, 52788.764 23/09/15,01:23:52,11,09,1, 11.9,1,1, 8.265, 10528.375, 401.400, 52788.769 23/09/15,01:23:52,12,09,1, 11.9,1,1, 8.265, 10528.373, 401.421, 52788.726 23/09/15,01:23:52,13,09,1, 11.9,1,1, 8.265, 10528.383, 401.411, 52788.779 23/09/15,01:23:52,14,09,1, 11.9,1,1, 8.265, 10528.376, 401.397, 52788.793 23/09/15,01:23:52,15,09,1, 11.9,1,1, 8.265, 10528.394, 401.432, 52788.775 23/09/15,01:23:52,16,09,1, 11.9,1,1, 8.265, 10528.365, 401.413, 52788.788 23/09/15,01:23:52,17,09,1, 11.9,1,1, 8.265, 10528.373, 401.420, 52788.763 23/09/15,01:23:52,18,09,1, 11.9,1,1, 8.265, 10528.383, 401.426, 52788.775 23/09/15,01:23:52,19,09,1, 11.9,1,1, 8.265, 10528.390, 401.417, 52788.792 23/09/15,01:23:53,00,09,1, 11.9,1,1, 8.263, 10528.387, 401.417, 52788.792 23/09/15,01:23:53,01,09,1, 11.9,1,1, 8.263, 10528.372, 401.412, 52788.790 23/09/15,01:23:53,02,09,1, 11.9,1,1, 8.263, 10528.369, 401.411, 52788.742 23/09/15,01:23:53,03,09,1, 11.9,1,1, 8.263, 10528.369, 401.428, 52788.764 23/09/15,01:23:53,04,09,1, 11.9,1,1, 8.263, 10528.358, 401.434, 52788.786 23/09/15,01:23:53,05,09,1, 11.9,1,1, 8.263, 10528.340, 401.435, 52788.768 23/09/15,01:23:53,06,09,1, 11.9,1,1, 8.263, 10528.387, 401.423, 52788.761 23/09/15,01:23:53,07,09,1, 11.9,1,1, 8.263, 10528.348, 401.443, 52788.786 23/09/15,01:23:53,08,09,1, 11.9,1,1, 8.263, 10528.349, 401.442, 52788.752 23/09/15,01:23:53,09,09,1, 11.9,1,1, 8.263, 10528.347, 401.454, 52788.763 23/09/15,01:23:53,10,09,1, 11.9,1,1, 8.263, 10528.349, 401.458, 52788.772 23/09/15,01:23:53,11,09,1, 11.9,1,1, 8.263, 10528.340, 401.430, 52788.769 23/09/15,01:23:53,12,09,1, 11.9,1,1, 8.263, 10528.347, 401.436, 52788.769 23/09/15,01:23:53,13,09,1, 11.9,1,1, 8.263, 10528.348, 401.436, 52788.752 23/09/15,01:23:53,14,09,1, 11.9,1,1, 8.263, 10528.364, 401.437, 52788.789 23/09/15,01:23:53,15,09,1, 11.9,1,1, 8.263, 10528.341, 401.431, 52788.802 23/09/15,01:23:53,16,09,1, 11.9,1,1, 8.263, 10528.331, 401.452, 52788.813 23/09/15,01:23:53,17,09,1, 11.9,1,1, 8.263, 10528.356, 401.446, 52788.805 23/09/15,01:23:53,18,09,1, 11.9,1,1, 8.263, 10528.331, 401.443, 52788.792 23/09/15,01:23:53,19,09,1, 11.9,1,1, 8.263, 10528.337, 401.446, 52788.769 23/09/15,01:23:54,00,10,1, 11.9,1,1, 8.260, 10528.328, 401.446, 52788.769 23/09/15,01:23:54,01,10,1, 11.9,1,1, 8.260, 10528.332, 401.446, 52788.947 23/09/15,01:23:54,02,10,1, 11.9,1,1, 8.260, 10528.381, 401.472, 52788.823 23/09/15,01:23:54,03,10,1, 11.9,1,1, 8.260, 10528.366, 401.444, 52788.776 23/09/15,01:23:54,04,10,1, 11.9,1,1, 8.260, 10528.336, 401.441, 52788.795 23/09/15,01:23:54,05,10,1, 11.9,1,1, 8.260, 10528.346, 401.441, 52788.818 23/09/15,01:23:54,06,10,1, 11.9,1,1, 8.260, 10528.352, 401.446, 52788.775 23/09/15,01:23:54,07,10,1, 11.9,1,1, 8.260, 10528.303, 401.459, 52788.766 23/09/15,01:23:54,08,10,1, 11.9,1,1, 8.260, 10528.323, 401.450, 52788.774 23/09/15,01:23:54,09,10,1, 11.9,1,1, 8.260, 10528.347, 401.439, 52788.785 23/09/15,01:23:54,10,10,1, 11.9,1,1, 8.260, 10528.331, 401.465, 52788.811 23/09/15,01:23:54,11,10,1, 11.9,1,1, 8.260, 10528.318, 401.458, 52788.809 23/09/15,01:23:54,12,10,1, 11.9,1,1, 8.260, 10528.316, 401.472, 52788.825 23/09/15,01:23:54,13,10,1, 11.9,1,1, 8.260, 10528.313, 401.469, 52788.833 23/09/15,01:23:54,14,10,1, 11.9,1,1, 8.260, 10528.311, 401.441, 52788.819 23/09/15,01:23:54,15,10,1, 11.9,1,1, 8.260, 10528.324, 401.473, 52788.784 23/09/15,01:23:54,16,10,1, 11.9,1,1, 8.260, 10528.279, 401.465, 52788.782 23/09/15,01:23:54,17,10,1, 11.9,1,1, 8.260, 10528.307, 401.465, 52788.813 23/09/15,01:23:54,18,10,1, 11.9,1,1, 8.260, 10528.323, 401.461, 52788.810 23/09/15,01:23:54,19,10,1, 11.9,1,1, 8.260, 10528.317, 401.477, 52788.838 23/09/15,01:23:55,00,10,1, 11.9,1,1, 8.259, 10528.312, 401.477, 52788.838 23/09/15,01:23:55,01,10,1, 11.9,1,1, 8.259, 10528.293, 401.471, 52788.803 23/09/15,01:23:55,02,10,1, 11.9,1,1, 8.259, 10528.288, 401.487, 52788.795 23/09/15,01:23:55,03,10,1, 11.9,1,1, 8.259, 10528.324, 401.485, 52788.809 23/09/15,01:23:55,04,10,1, 11.9,1,1, 8.259, 10528.284, 401.481, 52788.838 23/09/15,01:23:55,05,10,1, 11.9,1,1, 8.259, 10528.308, 401.486, 52788.819 23/09/15,01:23:55,06,10,1, 11.9,1,1, 8.259, 10528.289, 401.468, 52788.808 23/09/15,01:23:55,07,10,1, 11.9,1,1, 8.259, 10528.299, 401.496, 52788.816 23/09/15,01:23:55,08,10,1, 11.9,1,1, 8.259, 10528.291, 401.474, 52788.845 23/09/15,01:23:55,09,10,1, 11.9,1,1, 8.259, 10528.280, 401.492, 52788.829 23/09/15,01:23:55,10,10,1, 11.9,1,1, 8.259, 10528.286, 401.512, 52788.856 23/09/15,01:23:55,11,10,1, 11.9,1,1, 8.259, 10528.274, 401.508, 52789.029 23/09/15,01:23:55,12,10,1, 11.9,1,1, 8.259, 10528.300, 401.491, 52788.831 23/09/15,01:23:55,13,10,1, 11.9,1,1, 8.259, 10528.305, 401.495, 52788.801 23/09/15,01:23:55,14,10,1, 11.9,1,1, 8.259, 10528.275, 401.497, 52788.806 23/09/15,01:23:55,15,10,1, 11.9,1,1, 8.259, 10528.306, 401.507, 52788.838 23/09/15,01:23:55,16,10,1, 11.9,1,1, 8.259, 10528.290, 401.487, 52788.854 23/09/15,01:23:55,17,10,1, 11.9,1,1, 8.259, 10528.280, 401.487, 52788.855 23/09/15,01:23:55,18,10,1, 11.9,1,1, 8.259, 10528.287, 401.502, 52788.805 23/09/15,01:23:55,19,10,1, 11.9,1,1, 8.259, 10528.308, 401.492, 52788.817 23/09/15,01:23:56,00,10,1, 11.8,1,1, 8.262, 10528.303, 401.492, 52788.817 23/09/15,01:23:56,01,10,1, 11.8,1,1, 8.262, 10528.298, 401.504, 52788.843 23/09/15,01:23:56,02,10,1, 11.8,1,1, 8.262, 10528.286, 401.499, 52788.821 23/09/15,01:23:56,03,10,1, 11.8,1,1, 8.262, 10528.283, 401.498, 52788.844 23/09/15,01:23:56,04,10,1, 11.8,1,1, 8.262, 10528.291, 401.508, 52788.812 23/09/15,01:23:56,05,10,1, 11.8,1,1, 8.262, 10528.290, 401.518, 52788.836 23/09/15,01:23:56,06,10,1, 11.8,1,1, 8.262, 10528.284, 401.527, 52788.822 23/09/15,01:23:56,07,10,1, 11.8,1,1, 8.262, 10528.277, 401.516, 52788.830 23/09/15,01:23:56,08,10,1, 11.8,1,1, 8.262, 10528.267, 401.532, 52788.850 23/09/15,01:23:56,09,10,1, 11.8,1,1, 8.262, 10528.284, 401.527, 52788.861 23/09/15,01:23:56,10,10,1, 11.8,1,1, 8.262, 10528.272, 401.542, 52788.815 23/09/15,01:23:56,11,10,1, 11.8,1,1, 8.262, 10528.269, 401.549, 52788.844 23/09/15,01:23:56,12,10,1, 11.8,1,1, 8.262, 10528.247, 401.544, 52788.852 23/09/15,01:23:56,13,10,1, 11.8,1,1, 8.262, 10528.278, 401.528, 52788.881 23/09/15,01:23:56,14,10,1, 11.8,1,1, 8.262, 10528.261, 401.526, 52788.598 23/09/15,01:23:56,15,10,1, 11.8,1,1, 8.262, 10528.243, 401.546, 52788.903 23/09/15,01:23:56,16,10,1, 11.8,1,1, 8.262, 10528.247, 401.531, 52788.914 23/09/15,01:23:56,17,10,1, 11.8,1,1, 8.262, 10528.270, 401.543, 52788.900 23/09/15,01:23:56,18,10,1, 11.8,1,1, 8.262, 10528.268, 401.527, 52788.882 23/09/15,01:23:56,19,10,1, 11.8,1,1, 8.262, 10528.248, 401.553, 52788.856 23/09/15,01:23:57,00,10,1, 11.9,1,1, 8.263, 10528.245, 401.553, 52788.856 23/09/15,01:23:57,01,10,1, 11.9,1,1, 8.263, 10528.278, 401.546, 52788.865 23/09/15,01:23:57,02,10,1, 11.9,1,1, 8.263, 10528.263, 401.663, 52789.342 23/09/15,01:23:57,03,10,1, 11.9,1,1, 8.263, 10528.271, 401.649, 52789.243 23/09/15,01:23:57,04,10,1, 11.9,1,1, 8.263, 10528.271, 401.677, 52789.267 23/09/15,01:23:57,05,10,1, 11.9,1,1, 8.263, 10528.260, 401.671, 52789.278 23/09/15,01:23:57,06,10,1, 11.9,1,1, 8.263, 10528.276, 401.654, 52789.305 23/09/15,01:23:57,07,10,1, 11.9,1,1, 8.263, 10528.258, 401.666, 52789.311 23/09/15,01:23:57,08,10,1, 11.9,1,1, 8.263, 10528.253, 401.660, 52789.324 23/09/15,01:23:57,09,10,1, 11.9,1,1, 8.263, 10528.270, 401.676, 52789.260 23/09/15,01:23:57,10,10,1, 11.9,1,1, 8.263, 10528.250, 401.647, 52789.259 23/09/15,01:23:57,11,10,1, 11.9,1,1, 8.263, 10528.261, 401.663, 52789.274 23/09/15,01:23:57,12,10,1, 11.9,1,1, 8.263, 10528.278, 401.670, 52789.312 23/09/15,01:23:57,13,10,1, 11.9,1,1, 8.263, 10528.262, 401.672, 52789.296 23/09/15,01:23:57,14,10,1, 11.9,1,1, 8.263, 10528.263, 401.649, 52789.320 23/09/15,01:23:57,15,10,1, 11.9,1,1, 8.263, 10528.245, 401.660, 52789.314 23/09/15,01:23:57,16,10,1, 11.9,1,1, 8.263, 10528.233, 401.672, 52789.306 23/09/15,01:23:57,17,10,1, 11.9,1,1, 8.263, 10528.255, 401.673, 52789.285 23/09/15,01:23:57,18,10,1, 11.9,1,1, 8.263, 10528.241, 401.666, 52789.291 23/09/15,01:23:57,19,10,1, 11.9,1,1, 8.263, 10528.235, 401.692, 52789.320 23/09/15,01:23:58,00,09,1, 11.9,1,1, 8.261, 10528.228, 401.692, 52789.320 23/09/15,01:23:58,01,09,1, 11.9,1,1, 8.261, 10528.243, 401.668, 52789.358 23/09/15,01:23:58,02,09,1, 11.9,1,1, 8.261, 10528.208, 401.697, 52789.509 23/09/15,01:23:58,03,09,1, 11.9,1,1, 8.261, 10528.218, 401.673, 52789.336 23/09/15,01:23:58,04,09,1, 11.9,1,1, 8.261, 10528.205, 401.676, 52789.346 23/09/15,01:23:58,05,09,1, 11.9,1,1, 8.261, 10528.216, 401.667, 52789.343 23/09/15,01:23:58,06,09,1, 11.9,1,1, 8.261, 10528.236, 401.681, 52789.308 23/09/15,01:23:58,07,09,1, 11.9,1,1, 8.261, 10528.227, 401.693, 52789.312 23/09/15,01:23:58,08,09,1, 11.9,1,1, 8.261, 10528.217, 401.695, 52789.356 23/09/15,01:23:58,09,09,1, 11.9,1,1, 8.261, 10528.245, 401.694, 52789.338 23/09/15,01:23:58,10,09,1, 11.9,1,1, 8.261, 10528.235, 401.685, 52789.324 23/09/15,01:23:58,11,09,1, 11.9,1,1, 8.261, 10528.242, 401.703, 52789.313 23/09/15,01:23:58,12,09,1, 11.9,1,1, 8.261, 10528.235, 401.691, 52789.331 23/09/15,01:23:58,13,09,1, 11.9,1,1, 8.261, 10528.222, 401.711, 52789.334 23/09/15,01:23:58,14,09,1, 11.9,1,1, 8.261, 10528.234, 401.678, 52789.336 23/09/15,01:23:58,15,09,1, 11.9,1,1, 8.261, 10528.226, 401.692, 52789.306 23/09/15,01:23:58,16,09,1, 11.9,1,1, 8.261, 10528.234, 401.679, 52789.318 23/09/15,01:23:58,17,09,1, 11.9,1,1, 8.261, 10528.201, 401.700, 52789.354 23/09/15,01:23:58,18,09,1, 11.9,1,1, 8.261, 10528.230, 401.679, 52789.344 23/09/15,01:23:58,19,09,1, 11.9,1,1, 8.261, 10528.201, 401.669, 52789.338 23/09/15,01:23:59,00,10,1, 11.9,1,1, 8.265, 10528.195, 401.669, 52789.338 23/09/15,01:23:59,01,10,1, 11.9,1,1, 8.265, 10528.173, 401.697, 52789.351 23/09/15,01:23:59,02,10,1, 11.9,1,1, 8.265, 10528.189, 401.697, 52789.366 23/09/15,01:23:59,03,10,1, 11.9,1,1, 8.265, 10528.213, 401.710, 52789.341 23/09/15,01:23:59,04,10,1, 11.9,1,1, 8.265, 10528.212, 401.698, 52789.363 23/09/15,01:23:59,05,10,1, 11.9,1,1, 8.265, 10528.177, 401.681, 52789.315 23/09/15,01:23:59,06,10,1, 11.9,1,1, 8.265, 10528.199, 401.685, 52789.324 23/09/15,01:23:59,07,10,1, 11.9,1,1, 8.265, 10528.183, 401.689, 52789.381 23/09/15,01:23:59,08,10,1, 11.9,1,1, 8.265, 10528.212, 401.707, 52789.388 23/09/15,01:23:59,09,10,1, 11.9,1,1, 8.265, 10528.177, 401.694, 52789.368 23/09/15,01:23:59,10,10,1, 11.9,1,1, 8.265, 10528.187, 401.682, 52789.338 23/09/15,01:23:59,11,10,1, 11.9,1,1, 8.265, 10528.195, 401.685, 52789.337 23/09/15,01:23:59,12,10,1, 11.9,1,1, 8.265, 10528.193, 401.684, 52789.355 23/09/15,01:23:59,13,10,1, 11.9,1,1, 8.265, 10528.189, 401.688, 52789.359 23/09/15,01:23:59,14,10,1, 11.9,1,1, 8.265, 10528.181, 401.708, 52789.307 23/09/15,01:23:59,15,10,1, 11.9,1,1, 8.265, 10528.192, 401.708, 52789.331 23/09/15,01:23:59,16,10,1, 11.9,1,1, 8.265, 10528.195, 401.716, 52789.334 23/09/15,01:23:59,17,10,1, 11.9,1,1, 8.265, 10528.168, 401.711, 52789.356 23/09/15,01:23:59,18,10,1, 11.9,1,1, 8.265, 10528.180, 401.700, 52789.372 23/09/15,01:23:59,19,10,1, 11.9,1,1, 8.265, 10528.187, 401.704, 52789.374 23/09/15,01:24:00,00,10,1, 11.9,1,1, 8.258, 10528.187, 401.704, 52789.374 23/09/15,01:24:00,01,10,1, 11.9,1,1, 8.258, 10528.171, 401.713, 52789.335 23/09/15,01:24:00,02,10,1, 11.9,1,1, 8.258, 10528.165, 401.604, 52788.896 23/09/15,01:24:00,03,10,1, 11.9,1,1, 8.258, 10528.189, 401.620, 52788.978 23/09/15,01:24:00,04,10,1, 11.9,1,1, 8.258, 10528.161, 401.611, 52788.954 23/09/15,01:24:00,05,10,1, 11.9,1,1, 8.258, 10528.174, 401.602, 52788.970 23/09/15,01:24:00,06,10,1, 11.9,1,1, 8.258, 10528.168, 401.614, 52788.945 23/09/15,01:24:00,07,10,1, 11.9,1,1, 8.258, 10528.164, 401.616, 52788.975 23/09/15,01:24:00,08,10,1, 11.9,1,1, 8.258, 10528.159, 401.621, 52788.947 23/09/15,01:24:00,09,10,1, 11.9,1,1, 8.258, 10528.180, 401.625, 52788.927 23/09/15,01:24:00,10,10,1, 11.9,1,1, 8.258, 10528.155, 401.627, 52789.057 23/09/15,01:24:00,11,10,1, 11.9,1,1, 8.258, 10528.152, 401.623, 52788.934 23/09/15,01:24:00,12,10,1, 11.9,1,1, 8.258, 10528.138, 401.633, 52788.944 23/09/15,01:24:00,13,10,1, 11.9,1,1, 8.258, 10528.147, 401.604, 52788.952 23/09/15,01:24:00,14,10,1, 11.9,1,1, 8.258, 10528.163, 401.634, 52788.947 23/09/15,01:24:00,15,10,1, 11.9,1,1, 8.258, 10528.142, 401.651, 52788.907 23/09/15,01:24:00,16,10,1, 11.9,1,1, 8.258, 10528.128, 401.633, 52788.939 23/09/15,01:24:00,17,10,1, 11.9,1,1, 8.258, 10528.179, 401.638, 52788.957 23/09/15,01:24:00,18,10,1, 11.9,1,1, 8.258, 10528.155, 401.636, 52788.968 23/09/15,01:24:00,19,10,1, 11.9,1,1, 8.258, 10528.129, 401.636, 52788.952 23/09/15,01:24:01,00,10,1, 11.9,1,1, 8.260, 10528.128, 401.636, 52788.952 23/09/15,01:24:01,01,10,1, 11.9,1,1, 8.260, 10528.146, 401.637, 52788.950 23/09/15,01:24:01,02,10,1, 11.9,1,1, 8.260, 10528.144, 401.647, 52788.982 23/09/15,01:24:01,03,10,1, 11.9,1,1, 8.260, 10528.139, 401.652, 52788.964 23/09/15,01:24:01,04,10,1, 11.9,1,1, 8.260, 10528.157, 401.641, 52789.002 23/09/15,01:24:01,05,10,1, 11.9,1,1, 8.260, 10528.132, 401.641, 52788.995 23/09/15,01:24:01,06,10,1, 11.9,1,1, 8.260, 10528.136, 401.652, 52788.992 23/09/15,01:24:01,07,10,1, 11.9,1,1, 8.260, 10528.143, 401.650, 52788.969 23/09/15,01:24:01,08,10,1, 11.9,1,1, 8.260, 10528.128, 401.654, 52788.953 23/09/15,01:24:01,09,10,1, 11.9,1,1, 8.260, 10528.123, 401.667, 52788.972 23/09/15,01:24:01,10,10,1, 11.9,1,1, 8.260, 10528.110, 401.641, 52788.978 23/09/15,01:24:01,11,10,1, 11.9,1,1, 8.260, 10528.129, 401.643, 52788.958 23/09/15,01:24:01,12,10,1, 11.9,1,1, 8.260, 10528.132, 401.641, 52788.982 23/09/15,01:24:01,13,10,1, 11.9,1,1, 8.260, 10528.130, 401.646, 52788.990 23/09/15,01:24:01,14,10,1, 11.9,1,1, 8.260, 10528.120, 401.637, 52788.984 23/09/15,01:24:01,15,10,1, 11.9,1,1, 8.260, 10528.131, 401.657, 52788.972 23/09/15,01:24:01,16,10,1, 11.9,1,1, 8.260, 10528.127, 401.631, 52788.977 23/09/15,01:24:01,17,10,1, 11.9,1,1, 8.260, 10528.129, 401.642, 52788.983 23/09/15,01:24:01,18,10,1, 11.9,1,1, 8.260, 10528.133, 401.651, 52788.992 23/09/15,01:24:01,19,10,1, 11.9,1,1, 8.260, 10528.135, 401.654, 52788.964 23/09/15,01:24:02,00,10,1, 11.8,1,1, 8.262, 10528.128, 401.654, 52788.964 23/09/15,01:24:02,01,10,1, 11.8,1,1, 8.262, 10528.098, 401.654, 52788.967 23/09/15,01:24:02,02,10,1, 11.8,1,1, 8.262, 10528.106, 401.648, 52788.999 23/09/15,01:24:02,03,10,1, 11.8,1,1, 8.262, 10528.125, 401.655, 52788.954 23/09/15,01:24:02,04,10,1, 11.8,1,1, 8.262, 10528.118, 401.667, 52788.961 23/09/15,01:24:02,05,10,1, 11.8,1,1, 8.262, 10528.117, 401.653, 52789.008 23/09/15,01:24:02,06,10,1, 11.8,1,1, 8.262, 10528.124, 401.677, 52788.971 23/09/15,01:24:02,07,10,1, 11.8,1,1, 8.262, 10528.112, 401.648, 52788.956 23/09/15,01:24:02,08,10,1, 11.8,1,1, 8.262, 10528.125, 401.654, 52788.951 23/09/15,01:24:02,09,10,1, 11.8,1,1, 8.262, 10528.108, 401.678, 52788.986 23/09/15,01:24:02,10,10,1, 11.8,1,1, 8.262, 10528.101, 401.670, 52788.952 23/09/15,01:24:02,11,10,1, 11.8,1,1, 8.262, 10528.111, 401.674, 52789.028 23/09/15,01:24:02,12,10,1, 11.8,1,1, 8.262, 10528.133, 401.661, 52788.995 23/09/15,01:24:02,13,10,1, 11.8,1,1, 8.262, 10528.123, 401.665, 52788.973 23/09/15,01:24:02,14,10,1, 11.8,1,1, 8.262, 10528.118, 401.670, 52788.968 23/09/15,01:24:02,15,10,1, 11.8,1,1, 8.262, 10528.113, 401.652, 52788.989 23/09/15,01:24:02,16,10,1, 11.8,1,1, 8.262, 10528.113, 401.667, 52788.993 23/09/15,01:24:02,17,10,1, 11.8,1,1, 8.262, 10528.109, 401.653, 52788.996 23/09/15,01:24:02,18,10,1, 11.8,1,1, 8.262, 10528.109, 401.696, 52789.026 23/09/15,01:24:02,19,10,1, 11.8,1,1, 8.262, 10528.102, 401.673, 52789.003 23/09/15,01:24:03,00,10,1, 11.9,1,1, 8.262, 10528.095, 401.673, 52789.003 23/09/15,01:24:03,01,10,1, 11.9,1,1, 8.262, 10528.129, 401.670, 52789.014 23/09/15,01:24:03,02,10,1, 11.9,1,1, 8.262, 10528.096, 401.687, 52788.969 23/09/15,01:24:03,03,10,1, 11.9,1,1, 8.262, 10528.105, 401.683, 52789.010 23/09/15,01:24:03,04,10,1, 11.9,1,1, 8.262, 10528.115, 401.699, 52789.024 23/09/15,01:24:03,05,10,1, 11.9,1,1, 8.262, 10528.078, 401.667, 52789.021 23/09/15,01:24:03,06,10,1, 11.9,1,1, 8.262, 10528.111, 401.674, 52788.999 23/09/15,01:24:03,07,10,1, 11.9,1,1, 8.262, 10528.103, 401.682, 52788.997 23/09/15,01:24:03,08,10,1, 11.9,1,1, 8.262, 10528.093, 401.684, 52789.023 23/09/15,01:24:03,09,10,1, 11.9,1,1, 8.262, 10528.091, 401.690, 52789.022 23/09/15,01:24:03,10,10,1, 11.9,1,1, 8.262, 10528.092, 401.686, 52789.014 23/09/15,01:24:03,11,10,1, 11.9,1,1, 8.262, 10528.068, 401.683, 52788.997 23/09/15,01:24:03,12,10,1, 11.9,1,1, 8.262, 10528.068, 401.683, 52788.971 23/09/15,01:24:03,13,10,1, 11.9,1,1, 8.262, 10528.070, 401.655, 52788.974 23/09/15,01:24:03,14,10,1, 11.9,1,1, 8.262, 10528.060, 401.682, 52789.013 23/09/15,01:24:03,15,10,1, 11.9,1,1, 8.262, 10528.079, 401.677, 52789.028 23/09/15,01:24:03,16,10,1, 11.9,1,1, 8.262, 10528.067, 401.669, 52788.994 23/09/15,01:24:03,17,10,1, 11.9,1,1, 8.262, 10528.068, 401.682, 52789.038 23/09/15,01:24:03,18,10,1, 11.9,1,1, 8.262, 10528.072, 401.674, 52789.032 23/09/15,01:24:03,19,10,1, 11.9,1,1, 8.262, 10528.058, 401.682, 52789.011 23/09/15,01:24:04,00,10,1, 11.9,1,1, 8.262, 10528.053, 401.682, 52789.011 23/09/15,01:24:04,01,10,1, 11.9,1,1, 8.262, 10528.097, 401.673, 52788.998 23/09/15,01:24:04,02,10,1, 11.9,1,1, 8.262, 10528.062, 401.702, 52789.005 23/09/15,01:24:04,03,10,1, 11.9,1,1, 8.262, 10528.094, 401.683, 52789.010 23/09/15,01:24:04,04,10,1, 11.9,1,1, 8.262, 10528.061, 401.682, 52789.014 23/09/15,01:24:04,05,10,1, 11.9,1,1, 8.262, 10528.061, 401.692, 52788.991 23/09/15,01:24:04,06,10,1, 11.9,1,1, 8.262, 10528.060, 401.686, 52789.066 23/09/15,01:24:04,07,10,1, 11.9,1,1, 8.262, 10528.079, 401.681, 52789.032 23/09/15,01:24:04,08,10,1, 11.9,1,1, 8.262, 10528.104, 401.685, 52789.042 23/09/15,01:24:04,09,10,1, 11.9,1,1, 8.262, 10528.081, 401.684, 52789.018 23/09/15,01:24:04,10,10,1, 11.9,1,1, 8.262, 10528.073, 401.689, 52789.037 23/09/15,01:24:04,11,10,1, 11.9,1,1, 8.262, 10528.082, 401.697, 52789.022 23/09/15,01:24:04,12,10,1, 11.9,1,1, 8.262, 10528.076, 401.710, 52789.045 23/09/15,01:24:04,13,10,1, 11.9,1,1, 8.262, 10528.050, 401.671, 52789.037 23/09/15,01:24:04,14,10,1, 11.9,1,1, 8.262, 10528.075, 401.675, 52789.038 23/09/15,01:24:04,15,10,1, 11.9,1,1, 8.262, 10528.080, 401.699, 52789.036 23/09/15,01:24:04,16,10,1, 11.9,1,1, 8.262, 10528.026, 401.667, 52789.027 23/09/15,01:24:04,17,10,1, 11.9,1,1, 8.262, 10528.062, 401.684, 52789.040 23/09/15,01:24:04,18,10,1, 11.9,1,1, 8.262, 10528.068, 401.709, 52789.038 23/09/15,01:24:04,19,10,1, 11.9,1,1, 8.262, 10528.060, 401.700, 52789.013 23/09/15,01:24:05,00,10,1, 11.9,1,1, 8.261, 10528.053, 401.700, 52789.013 23/09/15,01:24:05,01,10,1, 11.9,1,1, 8.261, 10528.059, 401.701, 52789.027 23/09/15,01:24:05,02,10,1, 11.9,1,1, 8.261, 10528.045, 401.697, 52789.023 23/09/15,01:24:05,03,10,1, 11.9,1,1, 8.261, 10528.058, 401.676, 52789.035 23/09/15,01:24:05,04,10,1, 11.9,1,1, 8.261, 10528.058, 401.689, 52789.035 23/09/15,01:24:05,05,10,1, 11.9,1,1, 8.261, 10528.033, 401.685, 52789.051 23/09/15,01:24:05,06,10,1, 11.9,1,1, 8.261, 10528.059, 401.697, 52789.050 23/09/15,01:24:05,07,10,1, 11.9,1,1, 8.261, 10528.052, 401.686, 52789.069 23/09/15,01:24:05,08,10,1, 11.9,1,1, 8.261, 10528.057, 401.685, 52789.062 23/09/15,01:24:05,09,10,1, 11.9,1,1, 8.261, 10528.043, 401.678, 52789.042 23/09/15,01:24:05,10,10,1, 11.9,1,1, 8.261, 10528.030, 401.696, 52789.023 23/09/15,01:24:05,11,10,1, 11.9,1,1, 8.261, 10528.029, 401.689, 52789.005 23/09/15,01:24:05,12,10,1, 11.9,1,1, 8.261, 10528.045, 401.708, 52789.020 23/09/15,01:24:05,13,10,1, 11.9,1,1, 8.261, 10528.035, 401.705, 52789.056 23/09/15,01:24:05,14,10,1, 11.9,1,1, 8.261, 10528.020, 401.691, 52789.037 23/09/15,01:24:05,15,10,1, 11.9,1,1, 8.261, 10528.009, 401.693, 52789.054 23/09/15,01:24:05,16,10,1, 11.9,1,1, 8.261, 10528.022, 401.688, 52789.048 23/09/15,01:24:05,17,10,1, 11.9,1,1, 8.261, 10528.055, 401.739, 52789.035 23/09/15,01:24:05,18,10,1, 11.9,1,1, 8.261, 10528.037, 401.689, 52789.044 23/09/15,01:24:05,19,10,1, 11.9,1,1, 8.261, 10528.042, 401.702, 52789.086 23/09/15,01:24:06,00,10,1, 11.9,1,1, 8.263, 10528.036, 401.702, 52789.086 23/09/15,01:24:06,01,10,1, 11.9,1,1, 8.263, 10528.017, 401.705, 52789.063 23/09/15,01:24:06,02,10,1, 11.9,1,1, 8.263, 10528.017, 401.718, 52789.052 23/09/15,01:24:06,03,10,1, 11.9,1,1, 8.263, 10528.038, 401.714, 52789.076 23/09/15,01:24:06,04,10,1, 11.9,1,1, 8.263, 10528.016, 401.724, 52789.088 23/09/15,01:24:06,05,10,1, 11.9,1,1, 8.263, 10528.026, 401.698, 52789.072 23/09/15,01:24:06,06,10,1, 11.9,1,1, 8.263, 10528.030, 401.696, 52789.052 23/09/15,01:24:06,07,10,1, 11.9,1,1, 8.263, 10528.039, 401.687, 52789.034 23/09/15,01:24:06,08,10,1, 11.9,1,1, 8.263, 10528.008, 401.707, 52789.062 23/09/15,01:24:06,09,10,1, 11.9,1,1, 8.263, 10528.031, 401.688, 52789.074 23/09/15,01:24:06,10,10,1, 11.9,1,1, 8.263, 10528.001, 401.672, 52789.093 23/09/15,01:24:06,11,10,1, 11.9,1,1, 8.263, 10528.015, 401.677, 52789.057 23/09/15,01:24:06,12,10,1, 11.9,1,1, 8.263, 10528.025, 401.679, 52789.084 23/09/15,01:24:06,13,10,1, 11.9,1,1, 8.263, 10528.016, 401.689, 52789.080 23/09/15,01:24:06,14,10,1, 11.9,1,1, 8.263, 10528.016, 401.688, 52789.073 23/09/15,01:24:06,15,10,1, 11.9,1,1, 8.263, 10528.001, 401.679, 52789.066 23/09/15,01:24:06,16,10,1, 11.9,1,1, 8.263, 10527.983, 401.694, 52789.052 23/09/15,01:24:06,17,10,1, 11.9,1,1, 8.263, 10527.987, 401.693, 52789.079 23/09/15,01:24:06,18,10,1, 11.9,1,1, 8.263, 10528.013, 401.693, 52789.090 23/09/15,01:24:06,19,10,1, 11.9,1,1, 8.263, 10527.992, 401.674, 52789.103 23/09/15,01:24:07,00,10,1, 11.9,1,1, 8.261, 10527.986, 401.674, 52789.103 23/09/15,01:24:07,01,10,1, 11.9,1,1, 8.261, 10528.004, 401.701, 52789.077 23/09/15,01:24:07,02,10,1, 11.9,1,1, 8.261, 10527.993, 401.684, 52789.064 23/09/15,01:24:07,03,10,1, 11.9,1,1, 8.261, 10527.982, 401.694, 52789.060 23/09/15,01:24:07,04,10,1, 11.9,1,1, 8.261, 10527.999, 401.688, 52789.059 23/09/15,01:24:07,05,10,1, 11.9,1,1, 8.261, 10527.995, 401.691, 52789.070 23/09/15,01:24:07,06,10,1, 11.9,1,1, 8.261, 10527.979, 401.688, 52789.070 23/09/15,01:24:07,07,10,1, 11.9,1,1, 8.261, 10527.990, 401.691, 52789.062 23/09/15,01:24:07,08,10,1, 11.9,1,1, 8.261, 10528.000, 401.679, 52789.160 23/09/15,01:24:07,09,10,1, 11.9,1,1, 8.261, 10527.983, 401.693, 52789.082 23/09/15,01:24:07,10,10,1, 11.9,1,1, 8.261, 10527.982, 401.692, 52789.095 23/09/15,01:24:07,11,10,1, 11.9,1,1, 8.261, 10527.979, 401.686, 52789.079 23/09/15,01:24:07,12,10,1, 11.9,1,1, 8.261, 10527.989, 401.690, 52789.092 23/09/15,01:24:07,13,10,1, 11.9,1,1, 8.261, 10527.970, 401.694, 52789.082 23/09/15,01:24:07,14,10,1, 11.9,1,1, 8.261, 10527.961, 401.691, 52789.058 23/09/15,01:24:07,15,10,1, 11.9,1,1, 8.261, 10527.987, 401.687, 52789.104 23/09/15,01:24:07,16,10,1, 11.9,1,1, 8.261, 10527.944, 401.683, 52789.082 23/09/15,01:24:07,17,10,1, 11.9,1,1, 8.261, 10527.985, 401.700, 52789.093 23/09/15,01:24:07,18,10,1, 11.9,1,1, 8.261, 10527.967, 401.691, 52789.088 23/09/15,01:24:07,19,10,1, 11.9,1,1, 8.261, 10527.964, 401.686, 52789.049 23/09/15,01:24:08,00,10,1, 11.8,1,1, 8.260, 10527.961, 401.686, 52789.049 23/09/15,01:24:08,01,10,1, 11.8,1,1, 8.260, 10527.952, 401.718, 52789.089 23/09/15,01:24:08,02,10,1, 11.8,1,1, 8.260, 10527.932, 401.702, 52789.096 23/09/15,01:24:08,03,10,1, 11.8,1,1, 8.260, 10527.958, 401.689, 52789.062 23/09/15,01:24:08,04,10,1, 11.8,1,1, 8.260, 10527.965, 401.701, 52789.048 23/09/15,01:24:08,05,10,1, 11.8,1,1, 8.260, 10527.916, 401.687, 52789.098 23/09/15,01:24:08,06,10,1, 11.8,1,1, 8.260, 10527.939, 401.687, 52789.101 23/09/15,01:24:08,07,10,1, 11.8,1,1, 8.260, 10527.944, 401.703, 52789.079 23/09/15,01:24:08,08,10,1, 11.8,1,1, 8.260, 10527.910, 401.686, 52789.061 23/09/15,01:24:08,09,10,1, 11.8,1,1, 8.260, 10527.919, 401.705, 52789.090 23/09/15,01:24:08,10,10,1, 11.8,1,1, 8.260, 10527.905, 401.710, 52789.086 23/09/15,01:24:08,11,10,1, 11.8,1,1, 8.260, 10527.939, 401.705, 52789.058 23/09/15,01:24:08,12,10,1, 11.8,1,1, 8.260, 10527.943, 401.683, 52789.065 23/09/15,01:24:08,13,10,1, 11.8,1,1, 8.260, 10527.938, 401.686, 52789.091 23/09/15,01:24:08,14,10,1, 11.8,1,1, 8.260, 10527.928, 401.684, 52789.073 23/09/15,01:24:08,15,10,1, 11.8,1,1, 8.260, 10527.930, 401.674, 52789.058 23/09/15,01:24:08,16,10,1, 11.8,1,1, 8.260, 10527.924, 401.688, 52789.090 23/09/15,01:24:08,17,10,1, 11.8,1,1, 8.260, 10527.933, 401.687, 52789.103 23/09/15,01:24:08,18,10,1, 11.8,1,1, 8.260, 10527.918, 401.703, 52789.081 23/09/15,01:24:08,19,10,1, 11.8,1,1, 8.260, 10527.923, 401.714, 52789.082 23/09/15,01:24:09,00,10,1, 11.9,1,1, 8.260, 10527.920, 401.714, 52789.082 23/09/15,01:24:09,01,10,1, 11.9,1,1, 8.260, 10527.919, 401.699, 52789.046 23/09/15,01:24:09,02,10,1, 11.9,1,1, 8.260, 10527.924, 401.685, 52789.082 23/09/15,01:24:09,03,10,1, 11.9,1,1, 8.260, 10527.915, 401.676, 52789.096 23/09/15,01:24:09,04,10,1, 11.9,1,1, 8.260, 10527.914, 401.682, 52789.123 23/09/15,01:24:09,05,10,1, 11.9,1,1, 8.260, 10527.911, 401.681, 52789.090 23/09/15,01:24:09,06,10,1, 11.9,1,1, 8.260, 10527.902, 401.689, 52789.128 23/09/15,01:24:09,07,10,1, 11.9,1,1, 8.260, 10527.903, 401.662, 52789.084 23/09/15,01:24:09,08,10,1, 11.9,1,1, 8.260, 10527.889, 401.678, 52789.083 23/09/15,01:24:09,09,10,1, 11.9,1,1, 8.260, 10527.896, 401.700, 52789.094 23/09/15,01:24:09,10,10,1, 11.9,1,1, 8.260, 10527.891, 401.683, 52789.119 23/09/15,01:24:09,11,10,1, 11.9,1,1, 8.260, 10527.875, 401.677, 52789.112 23/09/15,01:24:09,12,10,1, 11.9,1,1, 8.260, 10527.892, 401.709, 52789.089 23/09/15,01:24:09,13,10,1, 11.9,1,1, 8.260, 10527.896, 401.673, 52789.138 23/09/15,01:24:09,14,10,1, 11.9,1,1, 8.260, 10527.875, 401.674, 52789.057 23/09/15,01:24:09,15,10,1, 11.9,1,1, 8.260, 10527.909, 401.697, 52789.089 23/09/15,01:24:09,16,10,1, 11.9,1,1, 8.260, 10527.899, 401.677, 52789.087 23/09/15,01:24:09,17,10,1, 11.9,1,1, 8.260, 10527.890, 401.715, 52789.092 23/09/15,01:24:09,18,10,1, 11.9,1,1, 8.260, 10527.898, 401.697, 52789.096 23/09/15,01:24:09,19,10,1, 11.9,1,1, 8.260, 10527.878, 401.688, 52789.069 23/09/15,01:24:10,00,09,1, 11.9,1,1, 8.262, 10527.878, 401.688, 52789.069 23/09/15,01:24:10,01,09,1, 11.9,1,1, 8.262, 10527.893, 401.686, 52789.100 23/09/15,01:24:10,02,09,1, 11.9,1,1, 8.262, 10527.895, 401.695, 52789.112 23/09/15,01:24:10,03,09,1, 11.9,1,1, 8.262, 10527.881, 401.684, 52789.121 23/09/15,01:24:10,04,09,1, 11.9,1,1, 8.262, 10527.887, 401.685, 52789.142 23/09/15,01:24:10,05,09,1, 11.9,1,1, 8.262, 10527.885, 401.674, 52789.085 23/09/15,01:24:10,06,09,1, 11.9,1,1, 8.262, 10527.853, 401.692, 52789.094 23/09/15,01:24:10,07,09,1, 11.9,1,1, 8.262, 10527.881, 401.673, 52789.107 23/09/15,01:24:10,08,09,1, 11.9,1,1, 8.262, 10527.888, 401.668, 52789.145 23/09/15,01:24:10,09,09,1, 11.9,1,1, 8.262, 10527.861, 401.693, 52789.160 23/09/15,01:24:10,10,09,1, 11.9,1,1, 8.262, 10527.886, 401.692, 52789.140 23/09/15,01:24:10,11,09,1, 11.9,1,1, 8.262, 10527.879, 401.688, 52789.159 23/09/15,01:24:10,12,09,1, 11.9,1,1, 8.262, 10527.885, 401.692, 52789.108 23/09/15,01:24:10,13,09,1, 11.9,1,1, 8.262, 10527.876, 401.672, 52789.140 23/09/15,01:24:10,14,09,1, 11.9,1,1, 8.262, 10527.855, 401.681, 52789.110 23/09/15,01:24:10,15,09,1, 11.9,1,1, 8.262, 10527.866, 401.666, 52789.133 23/09/15,01:24:10,16,09,1, 11.9,1,1, 8.262, 10527.864, 401.680, 52789.119 23/09/15,01:24:10,17,09,1, 11.9,1,1, 8.262, 10527.893, 401.680, 52789.175 23/09/15,01:24:10,18,09,1, 11.9,1,1, 8.262, 10527.868, 401.675, 52789.166 23/09/15,01:24:10,19,09,1, 11.9,1,1, 8.262, 10527.883, 401.674, 52789.171 23/09/15,01:24:11,00,10,1, 11.9,1,1, 8.258, 10527.878, 401.674, 52789.171 23/09/15,01:24:11,01,10,1, 11.9,1,1, 8.258, 10527.876, 401.675, 52789.169 23/09/15,01:24:11,02,10,1, 11.9,1,1, 8.258, 10527.840, 401.674, 52789.156 23/09/15,01:24:11,03,10,1, 11.9,1,1, 8.258, 10527.861, 401.672, 52789.149 23/09/15,01:24:11,04,10,1, 11.9,1,1, 8.258, 10527.873, 401.667, 52789.136 23/09/15,01:24:11,05,10,1, 11.9,1,1, 8.258, 10527.869, 401.674, 52789.136 23/09/15,01:24:11,06,10,1, 11.9,1,1, 8.258, 10527.861, 401.678, 52789.170 23/09/15,01:24:11,07,10,1, 11.9,1,1, 8.258, 10527.880, 401.679, 52789.136 23/09/15,01:24:11,08,10,1, 11.9,1,1, 8.258, 10527.845, 401.676, 52789.201 23/09/15,01:24:11,09,10,1, 11.9,1,1, 8.258, 10527.873, 401.677, 52789.187 23/09/15,01:24:11,10,10,1, 11.9,1,1, 8.258, 10527.873, 401.683, 52789.168 23/09/15,01:24:11,11,10,1, 11.9,1,1, 8.258, 10527.877, 401.670, 52789.150 23/09/15,01:24:11,12,10,1, 11.9,1,1, 8.258, 10527.879, 401.677, 52789.312 23/09/15,01:24:11,13,10,1, 11.9,1,1, 8.258, 10527.880, 401.679, 52789.184 23/09/15,01:24:11,14,10,1, 11.9,1,1, 8.258, 10527.885, 401.670, 52789.149 23/09/15,01:24:11,15,10,1, 11.9,1,1, 8.258, 10527.865, 401.657, 52789.151 23/09/15,01:24:11,16,10,1, 11.9,1,1, 8.258, 10527.870, 401.676, 52789.165 23/09/15,01:24:11,17,10,1, 11.9,1,1, 8.258, 10527.864, 401.686, 52789.150 23/09/15,01:24:11,18,10,1, 11.9,1,1, 8.258, 10527.868, 401.693, 52789.131 23/09/15,01:24:11,19,10,1, 11.9,1,1, 8.258, 10527.858, 401.682, 52789.146 23/09/15,01:24:12,00,09,1, 11.9,1,1, 8.258, 10527.853, 401.682, 52789.146 23/09/15,01:24:12,01,09,1, 11.9,1,1, 8.258, 10527.868, 401.668, 52789.161 23/09/15,01:24:12,02,09,1, 11.9,1,1, 8.258, 10527.857, 401.682, 52789.194 23/09/15,01:24:12,03,09,1, 11.9,1,1, 8.258, 10527.854, 401.673, 52789.161 23/09/15,01:24:12,04,09,1, 11.9,1,1, 8.258, 10527.879, 401.667, 52789.175 23/09/15,01:24:12,05,09,1, 11.9,1,1, 8.258, 10527.842, 401.670, 52789.172 23/09/15,01:24:12,06,09,1, 11.9,1,1, 8.258, 10527.835, 401.682, 52789.144 23/09/15,01:24:12,07,09,1, 11.9,1,1, 8.258, 10527.851, 401.661, 52789.157 23/09/15,01:24:12,08,09,1, 11.9,1,1, 8.258, 10527.852, 401.685, 52789.152 23/09/15,01:24:12,09,09,1, 11.9,1,1, 8.258, 10527.824, 401.676, 52789.173 23/09/15,01:24:12,10,09,1, 11.9,1,1, 8.258, 10527.836, 401.680, 52789.151 23/09/15,01:24:12,11,09,1, 11.9,1,1, 8.258, 10527.828, 401.640, 52789.186 23/09/15,01:24:12,12,09,1, 11.9,1,1, 8.258, 10527.843, 401.673, 52789.176 23/09/15,01:24:12,13,09,1, 11.9,1,1, 8.258, 10527.839, 401.675, 52789.163 23/09/15,01:24:12,14,09,1, 11.9,1,1, 8.258, 10527.851, 401.647, 52789.164 23/09/15,01:24:12,15,09,1, 11.9,1,1, 8.258, 10527.851, 401.667, 52789.173 23/09/15,01:24:12,16,09,1, 11.9,1,1, 8.258, 10527.831, 401.673, 52789.170 23/09/15,01:24:12,17,09,1, 11.9,1,1, 8.258, 10527.838, 401.668, 52789.180 23/09/15,01:24:12,18,09,1, 11.9,1,1, 8.258, 10527.845, 401.666, 52789.170 23/09/15,01:24:12,19,09,1, 11.9,1,1, 8.258, 10527.834, 401.676, 52789.177 23/09/15,01:24:13,00,09,1, 11.8,1,1, 8.260, 10527.828, 401.676, 52789.177 23/09/15,01:24:13,01,09,1, 11.8,1,1, 8.260, 10527.825, 401.650, 52789.184 23/09/15,01:24:13,02,09,1, 11.8,1,1, 8.260, 10527.827, 401.667, 52789.141 23/09/15,01:24:13,03,09,1, 11.8,1,1, 8.260, 10527.839, 401.679, 52789.174 23/09/15,01:24:13,04,09,1, 11.8,1,1, 8.260, 10527.820, 401.687, 52789.124 23/09/15,01:24:13,05,09,1, 11.8,1,1, 8.260, 10527.823, 401.668, 52789.193 23/09/15,01:24:13,06,09,1, 11.8,1,1, 8.260, 10527.812, 401.698, 52789.172 23/09/15,01:24:13,07,09,1, 11.8,1,1, 8.260, 10527.819, 401.681, 52789.175 23/09/15,01:24:13,08,09,1, 11.8,1,1, 8.260, 10527.785, 401.695, 52789.167 23/09/15,01:24:13,09,09,1, 11.8,1,1, 8.260, 10527.832, 401.703, 52789.168 23/09/15,01:24:13,10,09,1, 11.8,1,1, 8.260, 10527.816, 401.681, 52789.157 23/09/15,01:24:13,11,09,1, 11.8,1,1, 8.260, 10527.805, 401.677, 52789.202 23/09/15,01:24:13,12,09,1, 11.8,1,1, 8.260, 10527.823, 401.683, 52789.205 23/09/15,01:24:13,13,09,1, 11.8,1,1, 8.260, 10527.849, 401.669, 52789.031 23/09/15,01:24:13,14,09,1, 11.8,1,1, 8.260, 10527.816, 401.684, 52789.219 23/09/15,01:24:13,15,09,1, 11.8,1,1, 8.260, 10527.848, 401.671, 52789.019 23/09/15,01:24:13,16,09,1, 11.8,1,1, 8.260, 10527.787, 401.669, 52789.254 23/09/15,01:24:13,17,09,1, 11.8,1,1, 8.260, 10527.783, 401.681, 52789.207 23/09/15,01:24:13,18,09,1, 11.8,1,1, 8.260, 10527.800, 401.654, 52789.179 23/09/15,01:24:13,19,09,1, 11.8,1,1, 8.260, 10527.805, 401.637, 52789.185 23/09/15,01:24:14,00,10,1, 11.9,1,1, 8.260, 10527.803, 401.637, 52789.185 23/09/15,01:24:14,01,10,1, 11.9,1,1, 8.260, 10527.803, 401.637, 52789.156 23/09/15,01:24:14,02,10,1, 11.9,1,1, 8.260, 10527.803, 401.676, 52789.177 23/09/15,01:24:14,03,10,1, 11.9,1,1, 8.260, 10527.807, 401.667, 52789.195 23/09/15,01:24:14,04,10,1, 11.9,1,1, 8.260, 10527.806, 401.655, 52789.168 23/09/15,01:24:14,05,10,1, 11.9,1,1, 8.260, 10527.798, 401.659, 52789.145 23/09/15,01:24:14,06,10,1, 11.9,1,1, 8.260, 10527.804, 401.670, 52789.174 23/09/15,01:24:14,07,10,1, 11.9,1,1, 8.260, 10527.823, 401.652, 52789.134 23/09/15,01:24:14,08,10,1, 11.9,1,1, 8.260, 10527.815, 401.656, 52789.205 23/09/15,01:24:14,09,10,1, 11.9,1,1, 8.260, 10527.837, 401.644, 52789.173 23/09/15,01:24:14,10,10,1, 11.9,1,1, 8.260, 10527.810, 401.676, 52789.199 23/09/15,01:24:14,11,10,1, 11.9,1,1, 8.260, 10527.822, 401.672, 52789.196 23/09/15,01:24:14,12,10,1, 11.9,1,1, 8.260, 10527.803, 401.649, 52789.188 23/09/15,01:24:14,13,10,1, 11.9,1,1, 8.260, 10527.789, 401.648, 52789.191 23/09/15,01:24:14,14,10,1, 11.9,1,1, 8.260, 10527.810, 401.648, 52789.191 23/09/15,01:24:14,15,10,1, 11.9,1,1, 8.260, 10527.814, 401.657, 52789.194 23/09/15,01:24:14,16,10,1, 11.9,1,1, 8.260, 10527.794, 401.663, 52789.177 23/09/15,01:24:14,17,10,1, 11.9,1,1, 8.260, 10527.816, 401.659, 52789.182 23/09/15,01:24:14,18,10,1, 11.9,1,1, 8.260, 10527.822, 401.648, 52789.160 23/09/15,01:24:14,19,10,1, 11.9,1,1, 8.260, 10527.815, 401.645, 52789.187 23/09/15,01:24:15,00,10,1, 11.8,1,1, 8.261, 10527.811, 401.645, 52789.187 23/09/15,01:24:15,01,10,1, 11.8,1,1, 8.261, 10527.803, 401.637, 52789.202 23/09/15,01:24:15,02,10,1, 11.8,1,1, 8.261, 10527.801, 401.647, 52789.192 23/09/15,01:24:15,03,10,1, 11.8,1,1, 8.261, 10527.801, 401.635, 52789.169 23/09/15,01:24:15,04,10,1, 11.8,1,1, 8.261, 10527.790, 401.640, 52789.153 23/09/15,01:24:15,05,10,1, 11.8,1,1, 8.261, 10527.803, 401.654, 52789.199 23/09/15,01:24:15,06,10,1, 11.8,1,1, 8.261, 10527.769, 401.638, 52789.191 23/09/15,01:24:15,07,10,1, 11.8,1,1, 8.261, 10527.775, 401.646, 52789.172 23/09/15,01:24:15,08,10,1, 11.8,1,1, 8.261, 10527.777, 401.643, 52789.221 23/09/15,01:24:15,09,10,1, 11.8,1,1, 8.261, 10527.787, 401.669, 52789.193 23/09/15,01:24:15,10,10,1, 11.8,1,1, 8.261, 10527.781, 401.613, 52789.173 23/09/15,01:24:15,11,10,1, 11.8,1,1, 8.261, 10527.763, 401.639, 52789.187 23/09/15,01:24:15,12,10,1, 11.8,1,1, 8.261, 10527.785, 401.641, 52789.178 23/09/15,01:24:15,13,10,1, 11.8,1,1, 8.261, 10527.757, 401.643, 52789.207 23/09/15,01:24:15,14,10,1, 11.8,1,1, 8.261, 10527.753, 401.640, 52789.214 23/09/15,01:24:15,15,10,1, 11.8,1,1, 8.261, 10527.784, 401.618, 52789.216 23/09/15,01:24:15,16,10,1, 11.8,1,1, 8.261, 10527.772, 401.636, 52789.213 23/09/15,01:24:15,17,10,1, 11.8,1,1, 8.261, 10527.768, 401.632, 52789.212 23/09/15,01:24:15,18,10,1, 11.8,1,1, 8.261, 10527.754, 401.618, 52789.197 23/09/15,01:24:15,19,10,1, 11.8,1,1, 8.261, 10527.749, 401.610, 52789.183 23/09/15,01:24:16,00,10,1, 11.9,1,1, 8.257, 10527.744, 401.610, 52789.183 23/09/15,01:24:16,01,10,1, 11.9,1,1, 8.257, 10527.768, 401.626, 52789.208 23/09/15,01:24:16,02,10,1, 11.9,1,1, 8.257, 10527.784, 401.603, 52789.158 23/09/15,01:24:16,03,10,1, 11.9,1,1, 8.257, 10527.781, 401.638, 52789.203 23/09/15,01:24:16,04,10,1, 11.9,1,1, 8.257, 10527.768, 401.608, 52789.222 23/09/15,01:24:16,05,10,1, 11.9,1,1, 8.257, 10527.786, 401.594, 52789.192 23/09/15,01:24:16,06,10,1, 11.9,1,1, 8.257, 10527.772, 401.604, 52789.203 23/09/15,01:24:16,07,10,1, 11.9,1,1, 8.257, 10527.753, 401.613, 52789.468 23/09/15,01:24:16,08,10,1, 11.9,1,1, 8.257, 10527.796, 401.591, 52789.255 23/09/15,01:24:16,09,10,1, 11.9,1,1, 8.257, 10527.800, 401.584, 52789.235 23/09/15,01:24:16,10,10,1, 11.9,1,1, 8.257, 10527.769, 401.600, 52789.189 23/09/15,01:24:16,11,10,1, 11.9,1,1, 8.257, 10527.789, 401.599, 52789.202 23/09/15,01:24:16,12,10,1, 11.9,1,1, 8.257, 10527.777, 401.603, 52789.202 23/09/15,01:24:16,13,10,1, 11.9,1,1, 8.257, 10527.788, 401.615, 52789.234 23/09/15,01:24:16,14,10,1, 11.9,1,1, 8.257, 10527.784, 401.596, 52789.200 23/09/15,01:24:16,15,10,1, 11.9,1,1, 8.257, 10527.769, 401.593, 52789.193 23/09/15,01:24:16,16,10,1, 11.9,1,1, 8.257, 10527.779, 401.578, 52789.219 23/09/15,01:24:16,17,10,1, 11.9,1,1, 8.257, 10527.789, 401.576, 52789.201 23/09/15,01:24:16,18,10,1, 11.9,1,1, 8.257, 10527.776, 401.602, 52789.252 23/09/15,01:24:16,19,10,1, 11.9,1,1, 8.257, 10527.768, 401.596, 52789.234 23/09/15,01:24:17,00,10,1, 11.9,1,1, 8.261, 10527.761, 401.596, 52789.234 23/09/15,01:24:17,01,10,1, 11.9,1,1, 8.261, 10527.773, 401.605, 52789.189 23/09/15,01:24:17,02,10,1, 11.9,1,1, 8.261, 10527.777, 401.587, 52789.244 23/09/15,01:24:17,03,10,1, 11.9,1,1, 8.261, 10527.761, 401.581, 52789.209 23/09/15,01:24:17,04,10,1, 11.9,1,1, 8.261, 10527.766, 401.607, 52789.263 23/09/15,01:24:17,05,10,1, 11.9,1,1, 8.261, 10527.751, 401.604, 52789.240 23/09/15,01:24:17,06,10,1, 11.9,1,1, 8.261, 10527.761, 401.578, 52789.081 23/09/15,01:24:17,07,10,1, 11.9,1,1, 8.261, 10527.746, 401.594, 52789.287 23/09/15,01:24:17,08,10,1, 11.9,1,1, 8.261, 10527.729, 401.584, 52789.267 23/09/15,01:24:17,09,10,1, 11.9,1,1, 8.261, 10527.744, 401.558, 52789.252 23/09/15,01:24:17,10,10,1, 11.9,1,1, 8.261, 10527.771, 401.593, 52789.242 23/09/15,01:24:17,11,10,1, 11.9,1,1, 8.261, 10527.774, 401.559, 52789.192 23/09/15,01:24:17,12,10,1, 11.9,1,1, 8.261, 10527.753, 401.582, 52789.215 23/09/15,01:24:17,13,10,1, 11.9,1,1, 8.261, 10527.743, 401.578, 52789.201 23/09/15,01:24:17,14,10,1, 11.9,1,1, 8.261, 10527.743, 401.580, 52789.244 23/09/15,01:24:17,15,10,1, 11.9,1,1, 8.261, 10527.765, 401.545, 52789.185 23/09/15,01:24:17,16,10,1, 11.9,1,1, 8.261, 10527.775, 401.583, 52789.227 23/09/15,01:24:17,17,10,1, 11.9,1,1, 8.261, 10527.750, 401.550, 52789.184 23/09/15,01:24:17,18,10,1, 11.9,1,1, 8.261, 10527.742, 401.565, 52789.207 23/09/15,01:24:17,19,10,1, 11.9,1,1, 8.261, 10527.752, 401.565, 52789.207 23/09/15,01:24:18,00,10,1, 11.9,1,1, 8.262, 10527.744, 401.565, 52789.207 23/09/15,01:24:18,01,10,1, 11.9,1,1, 8.262, 10527.736, 401.555, 52789.209 23/09/15,01:24:18,02,10,1, 11.9,1,1, 8.262, 10527.733, 401.556, 52789.246 23/09/15,01:24:18,03,10,1, 11.9,1,1, 8.262, 10527.753, 401.572, 52789.233 23/09/15,01:24:18,04,10,1, 11.9,1,1, 8.262, 10527.747, 401.574, 52789.219 23/09/15,01:24:18,05,10,1, 11.9,1,1, 8.262, 10527.769, 401.558, 52789.212 23/09/15,01:24:18,06,10,1, 11.9,1,1, 8.262, 10527.744, 401.556, 52789.236 23/09/15,01:24:18,07,10,1, 11.9,1,1, 8.262, 10527.755, 401.581, 52789.208 23/09/15,01:24:18,08,10,1, 11.9,1,1, 8.262, 10527.746, 401.580, 52789.218 23/09/15,01:24:18,09,10,1, 11.9,1,1, 8.262, 10527.761, 401.577, 52789.232 23/09/15,01:24:18,10,10,1, 11.9,1,1, 8.262, 10527.750, 401.561, 52789.236 23/09/15,01:24:18,11,10,1, 11.9,1,1, 8.262, 10527.738, 401.565, 52789.281 23/09/15,01:24:18,12,10,1, 11.9,1,1, 8.262, 10527.735, 401.584, 52789.250 23/09/15,01:24:18,13,10,1, 11.9,1,1, 8.262, 10527.753, 401.543, 52789.237 23/09/15,01:24:18,14,10,1, 11.9,1,1, 8.262, 10527.726, 401.554, 52789.248 23/09/15,01:24:18,15,10,1, 11.9,1,1, 8.262, 10527.753, 401.560, 52789.268 23/09/15,01:24:18,16,10,1, 11.9,1,1, 8.262, 10527.754, 401.567, 52789.224 23/09/15,01:24:18,17,10,1, 11.9,1,1, 8.262, 10527.724, 401.554, 52789.247 23/09/15,01:24:18,18,10,1, 11.9,1,1, 8.262, 10527.734, 401.557, 52789.240 23/09/15,01:24:18,19,10,1, 11.9,1,1, 8.262, 10527.740, 401.554, 52789.245 23/09/15,01:24:19,00,10,1, 11.9,1,1, 8.260, 10527.736, 401.554, 52789.245 23/09/15,01:24:19,01,10,1, 11.9,1,1, 8.260, 10527.736, 401.534, 52789.261 23/09/15,01:24:19,02,10,1, 11.9,1,1, 8.260, 10527.754, 401.547, 52789.258 23/09/15,01:24:19,03,10,1, 11.9,1,1, 8.260, 10527.742, 401.538, 52789.294 23/09/15,01:24:19,04,10,1, 11.9,1,1, 8.260, 10527.744, 401.568, 52789.274 23/09/15,01:24:19,05,10,1, 11.9,1,1, 8.260, 10527.740, 401.548, 52789.231 23/09/15,01:24:19,06,10,1, 11.9,1,1, 8.260, 10527.752, 401.537, 52789.276 23/09/15,01:24:19,07,10,1, 11.9,1,1, 8.260, 10527.727, 401.556, 52789.279 23/09/15,01:24:19,08,10,1, 11.9,1,1, 8.260, 10527.740, 401.546, 52789.295 23/09/15,01:24:19,09,10,1, 11.9,1,1, 8.260, 10527.761, 401.521, 52789.303 23/09/15,01:24:19,10,10,1, 11.9,1,1, 8.260, 10527.747, 401.545, 52789.268 23/09/15,01:24:19,11,10,1, 11.9,1,1, 8.260, 10527.721, 401.544, 52789.258 23/09/15,01:24:19,12,10,1, 11.9,1,1, 8.260, 10527.757, 401.524, 52789.270 23/09/15,01:24:19,13,10,1, 11.9,1,1, 8.260, 10527.740, 401.530, 52789.232 23/09/15,01:24:19,14,10,1, 11.9,1,1, 8.260, 10527.725, 401.542, 52789.267 23/09/15,01:24:19,15,10,1, 11.9,1,1, 8.260, 10527.721, 401.531, 52789.245 23/09/15,01:24:19,16,10,1, 11.9,1,1, 8.260, 10527.731, 401.539, 52789.282 23/09/15,01:24:19,17,10,1, 11.9,1,1, 8.260, 10527.724, 401.560, 52789.307 23/09/15,01:24:19,18,10,1, 11.9,1,1, 8.260, 10527.751, 401.530, 52789.253 23/09/15,01:24:19,19,10,1, 11.9,1,1, 8.260, 10527.753, 401.521, 52789.254 23/09/15,01:24:20,00,10,1, 11.9,1,1, 8.259, 10527.753, 401.521, 52789.254 23/09/15,01:24:20,01,10,1, 11.9,1,1, 8.259, 10527.727, 401.544, 52789.235 23/09/15,01:24:20,02,10,1, 11.9,1,1, 8.259, 10527.712, 401.535, 52789.245 23/09/15,01:24:20,03,10,1, 11.9,1,1, 8.259, 10527.713, 401.517, 52789.252 23/09/15,01:24:20,04,10,1, 11.9,1,1, 8.259, 10527.716, 401.541, 52789.280 23/09/15,01:24:20,05,10,1, 11.9,1,1, 8.259, 10527.721, 401.536, 52789.273 23/09/15,01:24:20,06,10,1, 11.9,1,1, 8.259, 10527.704, 401.520, 52789.127 23/09/15,01:24:20,07,10,1, 11.9,1,1, 8.259, 10527.703, 401.513, 52789.246 23/09/15,01:24:20,08,10,1, 11.9,1,1, 8.259, 10527.708, 401.521, 52789.280 23/09/15,01:24:20,09,10,1, 11.9,1,1, 8.259, 10527.696, 401.519, 52789.275 23/09/15,01:24:20,10,10,1, 11.9,1,1, 8.259, 10527.716, 401.539, 52789.292 23/09/15,01:24:20,11,10,1, 11.9,1,1, 8.259, 10527.715, 401.538, 52789.288 23/09/15,01:24:20,12,10,1, 11.9,1,1, 8.259, 10527.713, 401.507, 52789.288 23/09/15,01:24:20,13,10,1, 11.9,1,1, 8.259, 10527.721, 401.527, 52789.318 23/09/15,01:24:20,14,10,1, 11.9,1,1, 8.259, 10527.716, 401.526, 52789.281 23/09/15,01:24:20,15,10,1, 11.9,1,1, 8.259, 10527.718, 401.522, 52789.271 23/09/15,01:24:20,16,10,1, 11.9,1,1, 8.259, 10527.734, 401.523, 52789.279 23/09/15,01:24:20,17,10,1, 11.9,1,1, 8.259, 10527.710, 401.518, 52789.294 23/09/15,01:24:20,18,10,1, 11.9,1,1, 8.259, 10527.723, 401.509, 52789.272 23/09/15,01:24:20,19,10,1, 11.9,1,1, 8.259, 10527.715, 401.511, 52789.289 23/09/15,01:24:21,00,10,1, 11.8,1,1, 8.262, 10527.711, 401.511, 52789.289 23/09/15,01:24:21,01,10,1, 11.8,1,1, 8.262, 10527.721, 401.537, 52789.301 23/09/15,01:24:21,02,10,1, 11.8,1,1, 8.262, 10527.705, 401.515, 52789.278 23/09/15,01:24:21,03,10,1, 11.8,1,1, 8.262, 10527.701, 401.499, 52789.303 23/09/15,01:24:21,04,10,1, 11.8,1,1, 8.262, 10527.718, 401.507, 52789.318 23/09/15,01:24:21,05,10,1, 11.8,1,1, 8.262, 10527.735, 401.521, 52789.317 23/09/15,01:24:21,06,10,1, 11.8,1,1, 8.262, 10527.697, 401.516, 52789.409 23/09/15,01:24:21,07,10,1, 11.8,1,1, 8.262, 10527.709, 401.497, 52789.239 23/09/15,01:24:21,08,10,1, 11.8,1,1, 8.262, 10527.708, 401.477, 52789.264 23/09/15,01:24:21,09,10,1, 11.8,1,1, 8.262, 10527.692, 401.497, 52789.231 23/09/15,01:24:21,10,10,1, 11.8,1,1, 8.262, 10527.698, 401.474, 52789.284 23/09/15,01:24:21,11,10,1, 11.8,1,1, 8.262, 10527.692, 401.501, 52789.267 23/09/15,01:24:21,12,10,1, 11.8,1,1, 8.262, 10527.701, 401.501, 52789.298 23/09/15,01:24:21,13,10,1, 11.8,1,1, 8.262, 10527.706, 401.506, 52789.294 23/09/15,01:24:21,14,10,1, 11.8,1,1, 8.262, 10527.710, 401.498, 52789.279 23/09/15,01:24:21,15,10,1, 11.8,1,1, 8.262, 10527.686, 401.511, 52789.186 23/09/15,01:24:21,16,10,1, 11.8,1,1, 8.262, 10527.674, 401.519, 52789.332 23/09/15,01:24:21,17,10,1, 11.8,1,1, 8.262, 10527.689, 401.517, 52789.298 23/09/15,01:24:21,18,10,1, 11.8,1,1, 8.262, 10527.666, 401.525, 52789.313 23/09/15,01:24:21,19,10,1, 11.8,1,1, 8.262, 10527.692, 401.516, 52789.341 23/09/15,01:24:22,00,10,1, 11.9,1,1, 8.261, 10527.686, 401.516, 52789.341 23/09/15,01:24:22,01,10,1, 11.9,1,1, 8.261, 10527.689, 401.501, 52789.252 23/09/15,01:24:22,02,10,1, 11.9,1,1, 8.261, 10527.686, 401.524, 52789.263 23/09/15,01:24:22,03,10,1, 11.9,1,1, 8.261, 10527.670, 401.495, 52789.310 23/09/15,01:24:22,04,10,1, 11.9,1,1, 8.261, 10527.679, 401.522, 52789.269 23/09/15,01:24:22,05,10,1, 11.9,1,1, 8.261, 10527.659, 401.519, 52789.272 23/09/15,01:24:22,06,10,1, 11.9,1,1, 8.261, 10527.690, 401.508, 52789.297 23/09/15,01:24:22,07,10,1, 11.9,1,1, 8.261, 10527.698, 401.492, 52789.290 23/09/15,01:24:22,08,10,1, 11.9,1,1, 8.261, 10527.648, 401.489, 52789.288 23/09/15,01:24:22,09,10,1, 11.9,1,1, 8.261, 10527.662, 401.496, 52789.278 23/09/15,01:24:22,10,10,1, 11.9,1,1, 8.261, 10527.673, 401.490, 52789.269 23/09/15,01:24:22,11,10,1, 11.9,1,1, 8.261, 10527.679, 401.502, 52789.305 23/09/15,01:24:22,12,10,1, 11.9,1,1, 8.261, 10527.671, 401.455, 52789.272 23/09/15,01:24:22,13,10,1, 11.9,1,1, 8.261, 10527.666, 401.477, 52789.314 23/09/15,01:24:22,14,10,1, 11.9,1,1, 8.261, 10527.688, 401.494, 52789.290 23/09/15,01:24:22,15,10,1, 11.9,1,1, 8.261, 10527.668, 401.474, 52789.306 23/09/15,01:24:22,16,10,1, 11.9,1,1, 8.261, 10527.684, 401.469, 52789.292 23/09/15,01:24:22,17,10,1, 11.9,1,1, 8.261, 10527.678, 401.493, 52789.287 23/09/15,01:24:22,18,10,1, 11.9,1,1, 8.261, 10527.659, 401.475, 52789.325 23/09/15,01:24:22,19,10,1, 11.9,1,1, 8.261, 10527.668, 401.466, 52789.289 23/09/15,01:24:23,00,10,1, 11.9,1,1, 8.255, 10527.661, 401.466, 52789.289 23/09/15,01:24:23,01,10,1, 11.9,1,1, 8.255, 10527.658, 401.479, 52789.338 23/09/15,01:24:23,02,10,1, 11.9,1,1, 8.255, 10527.670, 401.481, 52789.312 23/09/15,01:24:23,03,10,1, 11.9,1,1, 8.255, 10527.669, 401.488, 52789.344 23/09/15,01:24:23,04,10,1, 11.9,1,1, 8.255, 10527.666, 401.467, 52789.335 23/09/15,01:24:23,05,10,1, 11.9,1,1, 8.255, 10527.667, 401.485, 52789.304 23/09/15,01:24:23,06,10,1, 11.9,1,1, 8.255, 10527.665, 401.504, 52789.353 23/09/15,01:24:23,07,10,1, 11.9,1,1, 8.255, 10527.658, 401.506, 52789.347 23/09/15,01:24:23,08,10,1, 11.9,1,1, 8.255, 10527.650, 401.485, 52789.339 23/09/15,01:24:23,09,10,1, 11.9,1,1, 8.255, 10527.650, 401.497, 52789.355 23/09/15,01:24:23,10,10,1, 11.9,1,1, 8.255, 10527.646, 401.496, 52789.321 23/09/15,01:24:23,11,10,1, 11.9,1,1, 8.255, 10527.655, 401.473, 52789.348 23/09/15,01:24:23,12,10,1, 11.9,1,1, 8.255, 10527.661, 401.493, 52789.347 23/09/15,01:24:23,13,10,1, 11.9,1,1, 8.255, 10527.655, 401.489, 52789.309 23/09/15,01:24:23,14,10,1, 11.9,1,1, 8.255, 10527.655, 401.464, 52789.310 23/09/15,01:24:23,15,10,1, 11.9,1,1, 8.255, 10527.661, 401.474, 52789.338 23/09/15,01:24:23,16,10,1, 11.9,1,1, 8.255, 10527.664, 401.472, 52789.326 23/09/15,01:24:23,17,10,1, 11.9,1,1, 8.255, 10527.641, 401.468, 52789.336 23/09/15,01:24:23,18,10,1, 11.9,1,1, 8.255, 10527.645, 401.474, 52789.348 23/09/15,01:24:23,19,10,1, 11.9,1,1, 8.255, 10527.636, 401.462, 52789.333 23/09/15,01:24:24,00,10,1, 11.8,1,1, 8.257, 10527.636, 401.462, 52789.333 23/09/15,01:24:24,01,10,1, 11.8,1,1, 8.257, 10527.645, 401.476, 52789.346 23/09/15,01:24:24,02,10,1, 11.8,1,1, 8.257, 10527.659, 401.483, 52789.353 23/09/15,01:24:24,03,10,1, 11.8,1,1, 8.257, 10527.642, 401.465, 52789.343 23/09/15,01:24:24,04,10,1, 11.8,1,1, 8.257, 10527.637, 401.449, 52789.319 23/09/15,01:24:24,05,10,1, 11.8,1,1, 8.257, 10527.652, 401.477, 52789.322 23/09/15,01:24:24,06,10,1, 11.8,1,1, 8.257, 10527.616, 401.484, 52789.544 23/09/15,01:24:24,07,10,1, 11.8,1,1, 8.257, 10527.624, 401.475, 52789.397 23/09/15,01:24:24,08,10,1, 11.8,1,1, 8.257, 10527.619, 401.472, 52789.380 23/09/15,01:24:24,09,10,1, 11.8,1,1, 8.257, 10527.641, 401.471, 52789.336 23/09/15,01:24:24,10,10,1, 11.8,1,1, 8.257, 10527.622, 401.448, 52789.343 23/09/15,01:24:24,11,10,1, 11.8,1,1, 8.257, 10527.636, 401.461, 52789.343 23/09/15,01:24:24,12,10,1, 11.8,1,1, 8.257, 10527.631, 401.477, 52789.324 23/09/15,01:24:24,13,10,1, 11.8,1,1, 8.257, 10527.636, 401.466, 52789.342 23/09/15,01:24:24,14,10,1, 11.8,1,1, 8.257, 10527.653, 401.459, 52789.362 23/09/15,01:24:24,15,10,1, 11.8,1,1, 8.257, 10527.620, 401.479, 52789.351 23/09/15,01:24:24,16,10,1, 11.8,1,1, 8.257, 10527.630, 401.466, 52789.327 23/09/15,01:24:24,17,10,1, 11.8,1,1, 8.257, 10527.647, 401.455, 52789.347 23/09/15,01:24:24,18,10,1, 11.8,1,1, 8.257, 10527.617, 401.467, 52789.326 23/09/15,01:24:24,19,10,1, 11.8,1,1, 8.257, 10527.638, 401.470, 52789.354 23/09/15,01:24:25,00,10,1, 11.9,1,1, 8.258, 10527.636, 401.470, 52789.354 23/09/15,01:24:25,01,10,1, 11.9,1,1, 8.258, 10527.632, 401.482, 52789.367 23/09/15,01:24:25,02,10,1, 11.9,1,1, 8.258, 10527.641, 401.477, 52789.386 23/09/15,01:24:25,03,10,1, 11.9,1,1, 8.258, 10527.625, 401.463, 52789.343 23/09/15,01:24:25,04,10,1, 11.9,1,1, 8.258, 10527.608, 401.491, 52789.341 23/09/15,01:24:25,05,10,1, 11.9,1,1, 8.258, 10527.617, 401.477, 52789.355 23/09/15,01:24:25,06,10,1, 11.9,1,1, 8.258, 10527.638, 401.451, 52789.342 23/09/15,01:24:25,07,10,1, 11.9,1,1, 8.258, 10527.612, 401.490, 52789.350 23/09/15,01:24:25,08,10,1, 11.9,1,1, 8.258, 10527.625, 401.488, 52789.343 23/09/15,01:24:25,09,10,1, 11.9,1,1, 8.258, 10527.635, 401.473, 52789.364 23/09/15,01:24:25,10,10,1, 11.9,1,1, 8.258, 10527.621, 401.463, 52789.356 23/09/15,01:24:25,11,10,1, 11.9,1,1, 8.258, 10527.638, 401.462, 52789.373 23/09/15,01:24:25,12,10,1, 11.9,1,1, 8.258, 10527.628, 401.474, 52789.366 23/09/15,01:24:25,13,10,1, 11.9,1,1, 8.258, 10527.629, 401.470, 52789.329 23/09/15,01:24:25,14,10,1, 11.9,1,1, 8.258, 10527.629, 401.470, 52789.361 23/09/15,01:24:25,15,10,1, 11.9,1,1, 8.258, 10527.634, 401.473, 52789.356 23/09/15,01:24:25,16,10,1, 11.9,1,1, 8.258, 10527.618, 401.468, 52789.376 23/09/15,01:24:25,17,10,1, 11.9,1,1, 8.258, 10527.638, 401.460, 52789.376 23/09/15,01:24:25,18,10,1, 11.9,1,1, 8.258, 10527.616, 401.454, 52789.404 23/09/15,01:24:25,19,10,1, 11.9,1,1, 8.258, 10527.635, 401.461, 52789.391 23/09/15,01:24:26,00,10,1, 11.9,1,1, 8.260, 10527.627, 401.461, 52789.391 23/09/15,01:24:26,01,10,1, 11.9,1,1, 8.260, 10527.630, 401.462, 52789.397 23/09/15,01:24:26,02,10,1, 11.9,1,1, 8.260, 10527.625, 401.451, 52789.364 23/09/15,01:24:26,03,10,1, 11.9,1,1, 8.260, 10527.622, 401.463, 52789.363 23/09/15,01:24:26,04,10,1, 11.9,1,1, 8.260, 10527.614, 401.480, 52789.369 23/09/15,01:24:26,05,10,1, 11.9,1,1, 8.260, 10527.614, 401.447, 52789.384 23/09/15,01:24:26,06,10,1, 11.9,1,1, 8.260, 10527.597, 401.449, 52789.392 23/09/15,01:24:26,07,10,1, 11.9,1,1, 8.260, 10527.608, 401.452, 52789.367 23/09/15,01:24:26,08,10,1, 11.9,1,1, 8.260, 10527.614, 401.451, 52789.356 23/09/15,01:24:26,09,10,1, 11.9,1,1, 8.260, 10527.601, 401.459, 52789.334 23/09/15,01:24:26,10,10,1, 11.9,1,1, 8.260, 10527.605, 401.459, 52789.356 23/09/15,01:24:26,11,10,1, 11.9,1,1, 8.260, 10527.614, 401.462, 52789.363 23/09/15,01:24:26,12,10,1, 11.9,1,1, 8.260, 10527.597, 401.472, 52789.355 23/09/15,01:24:26,13,10,1, 11.9,1,1, 8.260, 10527.634, 401.480, 52789.357 23/09/15,01:24:26,14,10,1, 11.9,1,1, 8.260, 10527.602, 401.450, 52789.353 23/09/15,01:24:26,15,10,1, 11.9,1,1, 8.260, 10527.596, 401.427, 52789.385 23/09/15,01:24:26,16,10,1, 11.9,1,1, 8.260, 10527.595, 401.472, 52789.363 23/09/15,01:24:26,17,10,1, 11.9,1,1, 8.260, 10527.595, 401.448, 52789.391 23/09/15,01:24:26,18,10,1, 11.9,1,1, 8.260, 10527.589, 401.460, 52789.393 23/09/15,01:24:26,19,10,1, 11.9,1,1, 8.260, 10527.609, 401.455, 52789.366 23/09/15,01:24:27,00,10,1, 11.9,1,1, 8.257, 10527.602, 401.455, 52789.366 23/09/15,01:24:27,01,10,1, 11.9,1,1, 8.257, 10527.601, 401.436, 52789.350 23/09/15,01:24:27,02,10,1, 11.9,1,1, 8.257, 10527.584, 401.455, 52789.397 23/09/15,01:24:27,03,10,1, 11.9,1,1, 8.257, 10527.618, 401.453, 52789.390 23/09/15,01:24:27,04,10,1, 11.9,1,1, 8.257, 10527.581, 401.444, 52789.424 23/09/15,01:24:27,05,10,1, 11.9,1,1, 8.257, 10527.596, 401.454, 52789.416 23/09/15,01:24:27,06,10,1, 11.9,1,1, 8.257, 10527.609, 401.461, 52789.432 23/09/15,01:24:27,07,10,1, 11.9,1,1, 8.257, 10527.560, 401.473, 52789.475 23/09/15,01:24:27,08,10,1, 11.9,1,1, 8.257, 10527.586, 401.438, 52789.397 23/09/15,01:24:27,09,10,1, 11.9,1,1, 8.257, 10527.576, 401.448, 52789.369 23/09/15,01:24:27,10,10,1, 11.9,1,1, 8.257, 10527.585, 401.449, 52789.427 23/09/15,01:24:27,11,10,1, 11.9,1,1, 8.257, 10527.582, 401.469, 52789.394 23/09/15,01:24:27,12,10,1, 11.9,1,1, 8.257, 10527.592, 401.456, 52789.413 23/09/15,01:24:27,13,10,1, 11.9,1,1, 8.257, 10527.603, 401.456, 52789.387 23/09/15,01:24:27,14,10,1, 11.9,1,1, 8.257, 10527.583, 401.465, 52789.433 23/09/15,01:24:27,15,10,1, 11.9,1,1, 8.257, 10527.577, 401.449, 52789.401 23/09/15,01:24:27,16,10,1, 11.9,1,1, 8.257, 10527.612, 401.426, 52789.252 23/09/15,01:24:27,17,10,1, 11.9,1,1, 8.257, 10527.598, 401.458, 52789.373 23/09/15,01:24:27,18,10,1, 11.9,1,1, 8.257, 10527.607, 401.429, 52789.405 23/09/15,01:24:27,19,10,1, 11.9,1,1, 8.257, 10527.589, 401.470, 52789.391 23/09/15,01:24:28,00,10,1, 11.9,1,1, 8.257, 10527.586, 401.470, 52789.391 23/09/15,01:24:28,01,10,1, 11.9,1,1, 8.257, 10527.592, 401.463, 52789.415 23/09/15,01:24:28,02,10,1, 11.9,1,1, 8.257, 10527.580, 401.471, 52789.434 23/09/15,01:24:28,03,10,1, 11.9,1,1, 8.257, 10527.589, 401.442, 52789.388 23/09/15,01:24:28,04,10,1, 11.9,1,1, 8.257, 10527.591, 401.433, 52789.400 23/09/15,01:24:28,05,10,1, 11.9,1,1, 8.257, 10527.594, 401.441, 52789.420 23/09/15,01:24:28,06,10,1, 11.9,1,1, 8.257, 10527.570, 401.445, 52789.384 23/09/15,01:24:28,07,10,1, 11.9,1,1, 8.257, 10527.584, 401.426, 52789.409 23/09/15,01:24:28,08,10,1, 11.9,1,1, 8.257, 10527.577, 401.439, 52789.423 23/09/15,01:24:28,09,10,1, 11.9,1,1, 8.257, 10527.581, 401.449, 52789.407 23/09/15,01:24:28,10,10,1, 11.9,1,1, 8.257, 10527.570, 401.454, 52789.362 23/09/15,01:24:28,11,10,1, 11.9,1,1, 8.257, 10527.556, 401.457, 52789.415 23/09/15,01:24:28,12,10,1, 11.9,1,1, 8.257, 10527.560, 401.434, 52789.419 23/09/15,01:24:28,13,10,1, 11.9,1,1, 8.257, 10527.570, 401.450, 52789.437 23/09/15,01:24:28,14,10,1, 11.9,1,1, 8.257, 10527.590, 401.453, 52789.505 23/09/15,01:24:28,15,10,1, 11.9,1,1, 8.257, 10527.545, 401.433, 52789.395 23/09/15,01:24:28,16,10,1, 11.9,1,1, 8.257, 10527.545, 401.450, 52789.455 23/09/15,01:24:28,17,10,1, 11.9,1,1, 8.257, 10527.560, 401.431, 52789.433 23/09/15,01:24:28,18,10,1, 11.9,1,1, 8.257, 10527.579, 401.450, 52789.418 23/09/15,01:24:28,19,10,1, 11.9,1,1, 8.257, 10527.575, 401.444, 52789.405 23/09/15,01:24:29,00,09,1, 11.9,1,1, 8.255, 10527.569, 401.444, 52789.405 23/09/15,01:24:29,01,09,1, 11.9,1,1, 8.255, 10527.545, 401.442, 52789.394 23/09/15,01:24:29,02,09,1, 11.9,1,1, 8.255, 10527.602, 401.446, 52789.390 23/09/15,01:24:29,03,09,1, 11.9,1,1, 8.255, 10527.576, 401.436, 52789.441 23/09/15,01:24:29,04,09,1, 11.9,1,1, 8.255, 10527.557, 401.442, 52789.436 23/09/15,01:24:29,05,09,1, 11.9,1,1, 8.255, 10527.571, 401.466, 52789.414 23/09/15,01:24:29,06,09,1, 11.9,1,1, 8.255, 10527.592, 401.432, 52789.442 23/09/15,01:24:29,07,09,1, 11.9,1,1, 8.255, 10527.571, 401.434, 52789.452 23/09/15,01:24:29,08,09,1, 11.9,1,1, 8.255, 10527.576, 401.463, 52789.431 23/09/15,01:24:29,09,09,1, 11.9,1,1, 8.255, 10527.577, 401.443, 52789.481 23/09/15,01:24:29,10,09,1, 11.9,1,1, 8.255, 10527.550, 401.426, 52789.475 23/09/15,01:24:29,11,09,1, 11.9,1,1, 8.255, 10527.577, 401.425, 52789.427 23/09/15,01:24:29,12,09,1, 11.9,1,1, 8.255, 10527.582, 401.440, 52789.440 23/09/15,01:24:29,13,09,1, 11.9,1,1, 8.255, 10527.557, 401.444, 52789.446 23/09/15,01:24:29,14,09,1, 11.9,1,1, 8.255, 10527.563, 401.414, 52789.425 23/09/15,01:24:29,15,09,1, 11.9,1,1, 8.255, 10527.561, 401.434, 52789.447 23/09/15,01:24:29,16,09,1, 11.9,1,1, 8.255, 10527.570, 401.449, 52789.461 23/09/15,01:24:29,17,09,1, 11.9,1,1, 8.255, 10527.532, 401.432, 52789.484 23/09/15,01:24:29,18,09,1, 11.9,1,1, 8.255, 10527.568, 401.451, 52789.489 23/09/15,01:24:29,19,09,1, 11.9,1,1, 8.255, 10527.556, 401.443, 52789.462 23/09/15,01:24:30,00,09,1, 11.9,1,1, 8.256, 10527.552, 401.443, 52789.462 23/09/15,01:24:30,01,09,1, 11.9,1,1, 8.256, 10527.574, 401.441, 52789.416 23/09/15,01:24:30,02,09,1, 11.9,1,1, 8.256, 10527.527, 401.446, 52789.425 23/09/15,01:24:30,03,09,1, 11.9,1,1, 8.256, 10527.541, 401.453, 52789.431 23/09/15,01:24:30,04,09,1, 11.9,1,1, 8.256, 10527.559, 401.455, 52789.432 23/09/15,01:24:30,05,09,1, 11.9,1,1, 8.256, 10527.542, 401.434, 52789.430 23/09/15,01:24:30,06,09,1, 11.9,1,1, 8.256, 10527.558, 401.442, 52789.442 23/09/15,01:24:30,07,09,1, 11.9,1,1, 8.256, 10527.545, 401.431, 52789.442 23/09/15,01:24:30,08,09,1, 11.9,1,1, 8.256, 10527.524, 401.449, 52789.438 23/09/15,01:24:30,09,09,1, 11.9,1,1, 8.256, 10527.561, 401.442, 52789.461 23/09/15,01:24:30,10,09,1, 11.9,1,1, 8.256, 10527.529, 401.435, 52789.444 23/09/15,01:24:30,11,09,1, 11.9,1,1, 8.256, 10527.546, 401.439, 52789.454 23/09/15,01:24:30,12,09,1, 11.9,1,1, 8.256, 10527.525, 401.403, 52789.492 23/09/15,01:24:30,13,09,1, 11.9,1,1, 8.256, 10527.547, 401.442, 52789.440 23/09/15,01:24:30,14,09,1, 11.9,1,1, 8.256, 10527.536, 401.440, 52789.434 23/09/15,01:24:30,15,09,1, 11.9,1,1, 8.256, 10527.553, 401.434, 52789.473 23/09/15,01:24:30,16,09,1, 11.9,1,1, 8.256, 10527.550, 401.430, 52789.501 23/09/15,01:24:30,17,09,1, 11.9,1,1, 8.256, 10527.554, 401.441, 52789.481 23/09/15,01:24:30,18,09,1, 11.9,1,1, 8.256, 10527.528, 401.429, 52789.464 23/09/15,01:24:30,19,09,1, 11.9,1,1, 8.256, 10527.535, 401.418, 52789.472 23/09/15,01:24:31,00,09,1, 11.9,1,1, 8.260, 10527.527, 401.418, 52789.472 23/09/15,01:24:31,01,09,1, 11.9,1,1, 8.260, 10527.557, 401.435, 52789.476 23/09/15,01:24:31,02,09,1, 11.9,1,1, 8.260, 10527.574, 401.444, 52789.486 23/09/15,01:24:31,03,09,1, 11.9,1,1, 8.260, 10527.545, 401.452, 52789.470 23/09/15,01:24:31,04,09,1, 11.9,1,1, 8.260, 10527.553, 401.461, 52789.501 23/09/15,01:24:31,05,09,1, 11.9,1,1, 8.260, 10527.555, 401.445, 52789.473 23/09/15,01:24:31,06,09,1, 11.9,1,1, 8.260, 10527.550, 401.433, 52789.479 23/09/15,01:24:31,07,09,1, 11.9,1,1, 8.260, 10527.537, 401.423, 52789.475 23/09/15,01:24:31,08,09,1, 11.9,1,1, 8.260, 10527.549, 401.447, 52789.469 23/09/15,01:24:31,09,09,1, 11.9,1,1, 8.260, 10527.534, 401.430, 52789.462 23/09/15,01:24:31,10,09,1, 11.9,1,1, 8.260, 10527.554, 401.422, 52789.477 23/09/15,01:24:31,11,09,1, 11.9,1,1, 8.260, 10527.545, 401.439, 52789.580 23/09/15,01:24:31,12,09,1, 11.9,1,1, 8.260, 10527.568, 401.421, 52789.410 23/09/15,01:24:31,13,09,1, 11.9,1,1, 8.260, 10527.581, 401.409, 52789.447 23/09/15,01:24:31,14,09,1, 11.9,1,1, 8.260, 10527.568, 401.386, 52789.452 23/09/15,01:24:31,15,09,1, 11.9,1,1, 8.260, 10527.570, 401.394, 52789.472 23/09/15,01:24:31,16,09,1, 11.9,1,1, 8.260, 10527.551, 401.411, 52789.472 23/09/15,01:24:31,17,09,1, 11.9,1,1, 8.260, 10527.572, 401.406, 52789.505 23/09/15,01:24:31,18,09,1, 11.9,1,1, 8.260, 10527.557, 401.398, 52789.473 23/09/15,01:24:31,19,09,1, 11.9,1,1, 8.260, 10527.552, 401.417, 52789.486 23/09/15,01:24:32,00,09,1, 11.9,1,1, 8.255, 10527.552, 401.417, 52789.486 23/09/15,01:24:32,01,09,1, 11.9,1,1, 8.255, 10527.557, 401.414, 52789.484 23/09/15,01:24:32,02,09,1, 11.9,1,1, 8.255, 10527.561, 401.420, 52789.493 23/09/15,01:24:32,03,09,1, 11.9,1,1, 8.255, 10527.560, 401.419, 52789.502 23/09/15,01:24:32,04,09,1, 11.9,1,1, 8.255, 10527.567, 401.423, 52789.503 23/09/15,01:24:32,05,09,1, 11.9,1,1, 8.255, 10527.559, 401.419, 52789.494 23/09/15,01:24:32,06,09,1, 11.9,1,1, 8.255, 10527.547, 401.425, 52789.470 23/09/15,01:24:32,07,09,1, 11.9,1,1, 8.255, 10527.543, 401.416, 52789.470 23/09/15,01:24:32,08,09,1, 11.9,1,1, 8.255, 10527.559, 401.432, 52789.489 23/09/15,01:24:32,09,09,1, 11.9,1,1, 8.255, 10527.549, 401.409, 52789.471 23/09/15,01:24:32,10,09,1, 11.9,1,1, 8.255, 10527.551, 401.415, 52789.339 23/09/15,01:24:32,11,09,1, 11.9,1,1, 8.255, 10527.551, 401.411, 52789.410 23/09/15,01:24:32,12,09,1, 11.9,1,1, 8.255, 10527.531, 401.427, 52789.465 23/09/15,01:24:32,13,09,1, 11.9,1,1, 8.255, 10527.554, 401.413, 52789.486 23/09/15,01:24:32,14,09,1, 11.9,1,1, 8.255, 10527.543, 401.415, 52789.499 23/09/15,01:24:32,15,09,1, 11.9,1,1, 8.255, 10527.558, 401.417, 52789.505 23/09/15,01:24:32,16,09,1, 11.9,1,1, 8.255, 10527.559, 401.417, 52789.495 23/09/15,01:24:32,17,09,1, 11.9,1,1, 8.255, 10527.565, 401.416, 52789.505 23/09/15,01:24:32,18,09,1, 11.9,1,1, 8.255, 10527.539, 401.409, 52789.523 23/09/15,01:24:32,19,09,1, 11.9,1,1, 8.255, 10527.554, 401.413, 52789.525 23/09/15,01:24:33,00,09,1, 11.9,1,1, 8.258, 10527.552, 401.413, 52789.525 23/09/15,01:24:33,01,09,1, 11.9,1,1, 8.258, 10527.559, 401.392, 52789.509 23/09/15,01:24:33,02,09,1, 11.9,1,1, 8.258, 10527.557, 401.394, 52789.502 23/09/15,01:24:33,03,09,1, 11.9,1,1, 8.258, 10527.544, 401.416, 52789.512 23/09/15,01:24:33,04,09,1, 11.9,1,1, 8.258, 10527.536, 401.404, 52789.491 23/09/15,01:24:33,05,09,1, 11.9,1,1, 8.258, 10527.567, 401.379, 52789.505 23/09/15,01:24:33,06,09,1, 11.9,1,1, 8.258, 10527.558, 401.380, 52789.497 23/09/15,01:24:33,07,09,1, 11.9,1,1, 8.258, 10527.542, 401.363, 52789.471 23/09/15,01:24:33,08,09,1, 11.9,1,1, 8.258, 10527.565, 401.390, 52789.545 23/09/15,01:24:33,09,09,1, 11.9,1,1, 8.258, 10527.568, 401.392, 52789.511 23/09/15,01:24:33,10,09,1, 11.9,1,1, 8.258, 10527.567, 401.406, 52789.501 23/09/15,01:24:33,11,09,1, 11.9,1,1, 8.258, 10527.570, 401.394, 52789.540 23/09/15,01:24:33,12,09,1, 11.9,1,1, 8.258, 10527.549, 401.427, 52789.481 23/09/15,01:24:33,13,09,1, 11.9,1,1, 8.258, 10527.555, 401.403, 52789.465 23/09/15,01:24:33,14,09,1, 11.9,1,1, 8.258, 10527.580, 401.409, 52789.522 23/09/15,01:24:33,15,09,1, 11.9,1,1, 8.258, 10527.557, 401.408, 52789.495 23/09/15,01:24:33,16,09,1, 11.9,1,1, 8.258, 10527.556, 401.411, 52789.492 23/09/15,01:24:33,17,09,1, 11.9,1,1, 8.258, 10527.564, 401.434, 52789.509 23/09/15,01:24:33,18,09,1, 11.9,1,1, 8.258, 10527.565, 401.409, 52789.508 23/09/15,01:24:33,19,09,1, 11.9,1,1, 8.258, 10527.560, 401.412, 52789.511 23/09/15,01:24:34,00,09,1, 11.8,1,1, 8.260, 10527.552, 401.412, 52789.511 23/09/15,01:24:34,01,09,1, 11.8,1,1, 8.260, 10527.577, 401.398, 52789.484 23/09/15,01:24:34,02,09,1, 11.8,1,1, 8.260, 10527.588, 401.388, 52789.509 23/09/15,01:24:34,03,09,1, 11.8,1,1, 8.260, 10527.578, 401.378, 52789.465 23/09/15,01:24:34,04,09,1, 11.8,1,1, 8.260, 10527.560, 401.400, 52789.502 23/09/15,01:24:34,05,09,1, 11.8,1,1, 8.260, 10527.562, 401.380, 52789.504 23/09/15,01:24:34,06,09,1, 11.8,1,1, 8.260, 10527.578, 401.390, 52789.517 23/09/15,01:24:34,07,09,1, 11.8,1,1, 8.260, 10527.576, 401.390, 52789.543 23/09/15,01:24:34,08,09,1, 11.8,1,1, 8.260, 10527.582, 401.391, 52789.490 23/09/15,01:24:34,09,09,1, 11.8,1,1, 8.260, 10527.563, 401.363, 52789.509 23/09/15,01:24:34,10,09,1, 11.8,1,1, 8.260, 10527.564, 401.377, 52789.483 23/09/15,01:24:34,11,09,1, 11.8,1,1, 8.260, 10527.572, 401.390, 52789.467 23/09/15,01:24:34,12,09,1, 11.8,1,1, 8.260, 10527.584, 401.375, 52789.474 23/09/15,01:24:34,13,09,1, 11.8,1,1, 8.260, 10527.593, 401.398, 52789.482 23/09/15,01:24:34,14,09,1, 11.8,1,1, 8.260, 10527.618, 401.366, 52789.500 23/09/15,01:24:34,15,09,1, 11.8,1,1, 8.260, 10527.564, 401.389, 52789.496 23/09/15,01:24:34,16,09,1, 11.8,1,1, 8.260, 10527.591, 401.396, 52789.536 23/09/15,01:24:34,17,09,1, 11.8,1,1, 8.260, 10527.581, 401.377, 52789.488 23/09/15,01:24:34,18,09,1, 11.8,1,1, 8.260, 10527.568, 401.384, 52789.502 23/09/15,01:24:34,19,09,1, 11.8,1,1, 8.260, 10527.573, 401.380, 52789.507 23/09/15,01:24:35,00,09,1, 11.9,1,1, 8.255, 10527.569, 401.380, 52789.507 23/09/15,01:24:35,01,09,1, 11.9,1,1, 8.255, 10527.584, 401.356, 52789.491 23/09/15,01:24:35,02,09,1, 11.9,1,1, 8.255, 10527.597, 401.372, 52789.500 23/09/15,01:24:35,03,09,1, 11.9,1,1, 8.255, 10527.586, 401.383, 52789.518 23/09/15,01:24:35,04,09,1, 11.9,1,1, 8.255, 10527.604, 401.385, 52789.507 23/09/15,01:24:35,05,09,1, 11.9,1,1, 8.255, 10527.588, 401.366, 52789.510 23/09/15,01:24:35,06,09,1, 11.9,1,1, 8.255, 10527.600, 401.375, 52789.507 23/09/15,01:24:35,07,09,1, 11.9,1,1, 8.255, 10527.581, 401.354, 52789.488 23/09/15,01:24:35,08,09,1, 11.9,1,1, 8.255, 10527.589, 401.350, 52789.514 23/09/15,01:24:35,09,09,1, 11.9,1,1, 8.255, 10527.587, 401.358, 52789.543 23/09/15,01:24:35,10,09,1, 11.9,1,1, 8.255, 10527.573, 401.380, 52789.509 23/09/15,01:24:35,11,09,1, 11.9,1,1, 8.255, 10527.610, 401.385, 52789.532 23/09/15,01:24:35,12,09,1, 11.9,1,1, 8.255, 10527.597, 401.357, 52789.534 23/09/15,01:24:35,13,09,1, 11.9,1,1, 8.255, 10527.595, 401.370, 52789.511 23/09/15,01:24:35,14,09,1, 11.9,1,1, 8.255, 10527.591, 401.342, 52789.522 23/09/15,01:24:35,15,09,1, 11.9,1,1, 8.255, 10527.602, 401.331, 52789.512 23/09/15,01:24:35,16,09,1, 11.9,1,1, 8.255, 10527.587, 401.383, 52789.503 23/09/15,01:24:35,17,09,1, 11.9,1,1, 8.255, 10527.607, 401.357, 52789.507 23/09/15,01:24:35,18,09,1, 11.9,1,1, 8.255, 10527.608, 401.329, 52789.506 23/09/15,01:24:35,19,09,1, 11.9,1,1, 8.255, 10527.621, 401.329, 52789.530 23/09/15,01:24:36,00,10,1, 11.9,1,1, 8.256, 10527.619, 401.329, 52789.530 23/09/15,01:24:36,01,10,1, 11.9,1,1, 8.256, 10527.590, 401.367, 52789.517 23/09/15,01:24:36,02,10,1, 11.9,1,1, 8.256, 10527.599, 401.345, 52789.522 23/09/15,01:24:36,03,10,1, 11.9,1,1, 8.256, 10527.622, 401.347, 52789.510 23/09/15,01:24:36,04,10,1, 11.9,1,1, 8.256, 10527.613, 401.337, 52789.563 23/09/15,01:24:36,05,10,1, 11.9,1,1, 8.256, 10527.605, 401.353, 52789.522 23/09/15,01:24:36,06,10,1, 11.9,1,1, 8.256, 10527.614, 401.352, 52789.517 23/09/15,01:24:36,07,10,1, 11.9,1,1, 8.256, 10527.601, 401.345, 52789.492 23/09/15,01:24:36,08,10,1, 11.9,1,1, 8.256, 10527.616, 401.343, 52789.508 23/09/15,01:24:36,09,10,1, 11.9,1,1, 8.256, 10527.608, 401.343, 52789.534 23/09/15,01:24:36,10,10,1, 11.9,1,1, 8.256, 10527.601, 401.357, 52789.491 23/09/15,01:24:36,11,10,1, 11.9,1,1, 8.256, 10527.608, 401.338, 52789.527 23/09/15,01:24:36,12,10,1, 11.9,1,1, 8.256, 10527.619, 401.349, 52789.521 23/09/15,01:24:36,13,10,1, 11.9,1,1, 8.256, 10527.620, 401.355, 52789.535 23/09/15,01:24:36,14,10,1, 11.9,1,1, 8.256, 10527.597, 401.344, 52789.507 23/09/15,01:24:36,15,10,1, 11.9,1,1, 8.256, 10527.597, 401.341, 52789.501 23/09/15,01:24:36,16,10,1, 11.9,1,1, 8.256, 10527.616, 401.341, 52789.510 23/09/15,01:24:36,17,10,1, 11.9,1,1, 8.256, 10527.604, 401.339, 52789.514 23/09/15,01:24:36,18,10,1, 11.9,1,1, 8.256, 10527.590, 401.337, 52789.508 23/09/15,01:24:36,19,10,1, 11.9,1,1, 8.256, 10527.596, 401.358, 52789.534 23/09/15,01:24:37,00,10,1, 11.9,1,1, 8.259, 10527.594, 401.358, 52789.534 23/09/15,01:24:37,01,10,1, 11.9,1,1, 8.259, 10527.612, 401.345, 52789.522 23/09/15,01:24:37,02,10,1, 11.9,1,1, 8.259, 10527.598, 401.329, 52789.517 23/09/15,01:24:37,03,10,1, 11.9,1,1, 8.259, 10527.642, 401.350, 52789.524 23/09/15,01:24:37,04,10,1, 11.9,1,1, 8.259, 10527.622, 401.312, 52789.492 23/09/15,01:24:37,05,10,1, 11.9,1,1, 8.259, 10527.609, 401.330, 52789.514 23/09/15,01:24:37,06,10,1, 11.9,1,1, 8.259, 10527.609, 401.345, 52789.516 23/09/15,01:24:37,07,10,1, 11.9,1,1, 8.259, 10527.611, 401.326, 52789.524 23/09/15,01:24:37,08,10,1, 11.9,1,1, 8.259, 10527.633, 401.334, 52789.537 23/09/15,01:24:37,09,10,1, 11.9,1,1, 8.259, 10527.622, 401.312, 52789.550 23/09/15,01:24:37,10,10,1, 11.9,1,1, 8.259, 10527.600, 401.322, 52789.497 23/09/15,01:24:37,11,10,1, 11.9,1,1, 8.259, 10527.601, 401.327, 52789.524 23/09/15,01:24:37,12,10,1, 11.9,1,1, 8.259, 10527.627, 401.323, 52789.514 23/09/15,01:24:37,13,10,1, 11.9,1,1, 8.259, 10527.616, 401.324, 52789.500 23/09/15,01:24:37,14,10,1, 11.9,1,1, 8.259, 10527.600, 401.331, 52789.516 23/09/15,01:24:37,15,10,1, 11.9,1,1, 8.259, 10527.640, 401.326, 52789.509 23/09/15,01:24:37,16,10,1, 11.9,1,1, 8.259, 10527.618, 401.338, 52789.506 23/09/15,01:24:37,17,10,1, 11.9,1,1, 8.259, 10527.616, 401.308, 52789.528 23/09/15,01:24:37,18,10,1, 11.9,1,1, 8.259, 10527.626, 401.319, 52789.511 23/09/15,01:24:37,19,10,1, 11.9,1,1, 8.259, 10527.601, 401.326, 52789.494 23/09/15,01:24:38,00,10,1, 11.9,1,1, 8.259, 10527.594, 401.326, 52789.494 23/09/15,01:24:38,01,10,1, 11.9,1,1, 8.259, 10527.622, 401.321, 52789.526 23/09/15,01:24:38,02,10,1, 11.9,1,1, 8.259, 10527.600, 401.306, 52789.521 23/09/15,01:24:38,03,10,1, 11.9,1,1, 8.259, 10527.620, 401.299, 52789.529 23/09/15,01:24:38,04,10,1, 11.9,1,1, 8.259, 10527.639, 401.298, 52789.532 23/09/15,01:24:38,05,10,1, 11.9,1,1, 8.259, 10527.624, 401.279, 52789.554 23/09/15,01:24:38,06,10,1, 11.9,1,1, 8.259, 10527.624, 401.310, 52789.533 23/09/15,01:24:38,07,10,1, 11.9,1,1, 8.259, 10527.612, 401.285, 52789.516 23/09/15,01:24:38,08,10,1, 11.9,1,1, 8.259, 10527.600, 401.297, 52789.517 23/09/15,01:24:38,09,10,1, 11.9,1,1, 8.259, 10527.617, 401.281, 52789.497 23/09/15,01:24:38,10,10,1, 11.9,1,1, 8.259, 10527.626, 401.286, 52789.504 23/09/15,01:24:38,11,10,1, 11.9,1,1, 8.259, 10527.597, 401.281, 52789.505 23/09/15,01:24:38,12,10,1, 11.9,1,1, 8.259, 10527.601, 401.291, 52789.487 23/09/15,01:24:38,13,10,1, 11.9,1,1, 8.259, 10527.602, 401.289, 52789.529 23/09/15,01:24:38,14,10,1, 11.9,1,1, 8.259, 10527.632, 401.309, 52789.558 23/09/15,01:24:38,15,10,1, 11.9,1,1, 8.259, 10527.620, 401.296, 52789.551 23/09/15,01:24:38,16,10,1, 11.9,1,1, 8.259, 10527.636, 401.295, 52789.539 23/09/15,01:24:38,17,10,1, 11.9,1,1, 8.259, 10527.626, 401.279, 52789.532 23/09/15,01:24:38,18,10,1, 11.9,1,1, 8.259, 10527.633, 401.302, 52789.542 23/09/15,01:24:38,19,10,1, 11.9,1,1, 8.259, 10527.638, 401.290, 52789.512 23/09/15,01:24:39,00,10,1, 11.9,1,1, 8.255, 10527.636, 401.290, 52789.512 23/09/15,01:24:39,01,10,1, 11.9,1,1, 8.255, 10527.625, 401.300, 52789.504 23/09/15,01:24:39,02,10,1, 11.9,1,1, 8.255, 10527.620, 401.275, 52789.513 23/09/15,01:24:39,03,10,1, 11.9,1,1, 8.255, 10527.631, 401.280, 52789.527 23/09/15,01:24:39,04,10,1, 11.9,1,1, 8.255, 10527.637, 401.277, 52789.538 23/09/15,01:24:39,05,10,1, 11.9,1,1, 8.255, 10527.620, 401.268, 52789.526 23/09/15,01:24:39,06,10,1, 11.9,1,1, 8.255, 10527.622, 401.275, 52789.501 23/09/15,01:24:39,07,10,1, 11.9,1,1, 8.255, 10527.618, 401.236, 52789.513 23/09/15,01:24:39,08,10,1, 11.9,1,1, 8.255, 10527.612, 401.240, 52789.490 23/09/15,01:24:39,09,10,1, 11.9,1,1, 8.255, 10527.613, 401.224, 52789.521 23/09/15,01:24:39,10,10,1, 11.9,1,1, 8.255, 10527.628, 401.245, 52789.506 23/09/15,01:24:39,11,10,1, 11.9,1,1, 8.255, 10527.625, 401.240, 52789.518 23/09/15,01:24:39,12,10,1, 11.9,1,1, 8.255, 10527.625, 401.239, 52789.515 23/09/15,01:24:39,13,10,1, 11.9,1,1, 8.255, 10527.630, 401.249, 52789.517 23/09/15,01:24:39,14,10,1, 11.9,1,1, 8.255, 10527.621, 401.260, 52789.508 23/09/15,01:24:39,15,10,1, 11.9,1,1, 8.255, 10527.637, 401.232, 52789.501 23/09/15,01:24:39,16,10,1, 11.9,1,1, 8.255, 10527.641, 401.247, 52789.530 23/09/15,01:24:39,17,10,1, 11.9,1,1, 8.255, 10527.624, 401.231, 52789.524 23/09/15,01:24:39,18,10,1, 11.9,1,1, 8.255, 10527.632, 401.216, 52789.538 23/09/15,01:24:39,19,10,1, 11.9,1,1, 8.255, 10527.635, 401.241, 52789.538 23/09/15,01:24:40,00,10,1, 11.8,1,1, 8.258, 10527.627, 401.241, 52789.538 23/09/15,01:24:40,01,10,1, 11.8,1,1, 8.258, 10527.627, 401.226, 52789.557 23/09/15,01:24:40,02,10,1, 11.8,1,1, 8.258, 10527.624, 401.239, 52789.529 23/09/15,01:24:40,03,10,1, 11.8,1,1, 8.258, 10527.636, 401.211, 52789.543 23/09/15,01:24:40,04,10,1, 11.8,1,1, 8.258, 10527.628, 401.213, 52789.519 23/09/15,01:24:40,05,10,1, 11.8,1,1, 8.258, 10527.649, 401.209, 52789.547 23/09/15,01:24:40,06,10,1, 11.8,1,1, 8.258, 10527.630, 401.209, 52789.530 23/09/15,01:24:40,07,10,1, 11.8,1,1, 8.258, 10527.637, 401.215, 52789.551 23/09/15,01:24:40,08,10,1, 11.8,1,1, 8.258, 10527.636, 401.243, 52789.562 23/09/15,01:24:40,09,10,1, 11.8,1,1, 8.258, 10527.624, 401.224, 52789.552 23/09/15,01:24:40,10,10,1, 11.8,1,1, 8.258, 10527.645, 401.227, 52789.570 23/09/15,01:24:40,11,10,1, 11.8,1,1, 8.258, 10527.647, 401.226, 52789.574 23/09/15,01:24:40,12,10,1, 11.8,1,1, 8.258, 10527.646, 401.203, 52789.563 23/09/15,01:24:40,13,10,1, 11.8,1,1, 8.258, 10527.638, 401.207, 52789.518 23/09/15,01:24:40,14,10,1, 11.8,1,1, 8.258, 10527.654, 401.235, 52789.526 23/09/15,01:24:40,15,10,1, 11.8,1,1, 8.258, 10527.645, 401.228, 52789.538 23/09/15,01:24:40,16,10,1, 11.8,1,1, 8.258, 10527.639, 401.223, 52789.548 23/09/15,01:24:40,17,10,1, 11.8,1,1, 8.258, 10527.640, 401.212, 52789.543 23/09/15,01:24:40,18,10,1, 11.8,1,1, 8.258, 10527.653, 401.205, 52789.573 23/09/15,01:24:40,19,10,1, 11.8,1,1, 8.258, 10527.655, 401.213, 52789.575 23/09/15,01:24:41,00,09,1, 11.9,1,1, 8.257, 10527.653, 401.213, 52789.575 23/09/15,01:24:41,01,09,1, 11.9,1,1, 8.257, 10527.642, 401.197, 52789.521 23/09/15,01:24:41,02,09,1, 11.9,1,1, 8.257, 10527.612, 401.214, 52789.504 23/09/15,01:24:41,03,09,1, 11.9,1,1, 8.257, 10527.613, 401.208, 52789.533 23/09/15,01:24:41,04,09,1, 11.9,1,1, 8.257, 10527.638, 401.190, 52789.540 23/09/15,01:24:41,05,09,1, 11.9,1,1, 8.257, 10527.624, 401.179, 52789.547 23/09/15,01:24:41,06,09,1, 11.9,1,1, 8.257, 10527.627, 401.190, 52789.574 23/09/15,01:24:41,07,09,1, 11.9,1,1, 8.257, 10527.634, 401.201, 52789.527 23/09/15,01:24:41,08,09,1, 11.9,1,1, 8.257, 10527.625, 401.210, 52789.559 23/09/15,01:24:41,09,09,1, 11.9,1,1, 8.257, 10527.637, 401.185, 52789.561 23/09/15,01:24:41,10,09,1, 11.9,1,1, 8.257, 10527.636, 401.195, 52789.552 23/09/15,01:24:41,11,09,1, 11.9,1,1, 8.257, 10527.646, 401.199, 52789.545 23/09/15,01:24:41,12,09,1, 11.9,1,1, 8.257, 10527.620, 401.204, 52789.536 23/09/15,01:24:41,13,09,1, 11.9,1,1, 8.257, 10527.620, 401.201, 52789.569 23/09/15,01:24:41,14,09,1, 11.9,1,1, 8.257, 10527.627, 401.217, 52789.566 23/09/15,01:24:41,15,09,1, 11.9,1,1, 8.257, 10527.642, 401.190, 52789.559 23/09/15,01:24:41,16,09,1, 11.9,1,1, 8.257, 10527.641, 401.190, 52789.546 23/09/15,01:24:41,17,09,1, 11.9,1,1, 8.257, 10527.629, 401.169, 52789.539 23/09/15,01:24:41,18,09,1, 11.9,1,1, 8.257, 10527.613, 401.198, 52789.559 23/09/15,01:24:41,19,09,1, 11.9,1,1, 8.257, 10527.633, 401.178, 52789.564 23/09/15,01:24:42,00,09,1, 11.9,1,1, 8.258, 10527.627, 401.178, 52789.564 23/09/15,01:24:42,01,09,1, 11.9,1,1, 8.258, 10527.629, 401.165, 52789.560 23/09/15,01:24:42,02,09,1, 11.9,1,1, 8.258, 10527.622, 401.182, 52789.550 23/09/15,01:24:42,03,09,1, 11.9,1,1, 8.258, 10527.614, 401.176, 52789.587 23/09/15,01:24:42,04,09,1, 11.9,1,1, 8.258, 10527.634, 401.163, 52789.569 23/09/15,01:24:42,05,09,1, 11.9,1,1, 8.258, 10527.619, 401.160, 52789.566 23/09/15,01:24:42,06,09,1, 11.9,1,1, 8.258, 10527.627, 401.161, 52789.540 23/09/15,01:24:42,07,09,1, 11.9,1,1, 8.258, 10527.618, 401.166, 52789.518 23/09/15,01:24:42,08,09,1, 11.9,1,1, 8.258, 10527.637, 401.166, 52789.545 23/09/15,01:24:42,09,09,1, 11.9,1,1, 8.258, 10527.643, 401.146, 52789.555 23/09/15,01:24:42,10,09,1, 11.9,1,1, 8.258, 10527.617, 401.175, 52789.554 23/09/15,01:24:42,11,09,1, 11.9,1,1, 8.258, 10527.644, 401.153, 52789.535 23/09/15,01:24:42,12,09,1, 11.9,1,1, 8.258, 10527.639, 401.171, 52789.580 23/09/15,01:24:42,13,09,1, 11.9,1,1, 8.258, 10527.638, 401.149, 52789.555 23/09/15,01:24:42,14,09,1, 11.9,1,1, 8.258, 10527.636, 401.162, 52789.527 23/09/15,01:24:42,15,09,1, 11.9,1,1, 8.258, 10527.620, 401.139, 52789.564 23/09/15,01:24:42,16,09,1, 11.9,1,1, 8.258, 10527.632, 401.152, 52789.562 23/09/15,01:24:42,17,09,1, 11.9,1,1, 8.258, 10527.623, 401.165, 52789.543 23/09/15,01:24:42,18,09,1, 11.9,1,1, 8.258, 10527.632, 401.142, 52789.555 23/09/15,01:24:42,19,09,1, 11.9,1,1, 8.258, 10527.646, 401.148, 52789.558 23/09/15,01:24:43,00,10,1, 11.9,1,1, 8.257, 10527.644, 401.148, 52789.558 23/09/15,01:24:43,01,10,1, 11.9,1,1, 8.257, 10527.632, 401.155, 52789.563 23/09/15,01:24:43,02,10,1, 11.9,1,1, 8.257, 10527.617, 401.135, 52789.596 23/09/15,01:24:43,03,10,1, 11.9,1,1, 8.257, 10527.653, 401.140, 52789.612 23/09/15,01:24:43,04,10,1, 11.9,1,1, 8.257, 10527.631, 401.132, 52789.560 23/09/15,01:24:43,05,10,1, 11.9,1,1, 8.257, 10527.615, 401.126, 52789.566 23/09/15,01:24:43,06,10,1, 11.9,1,1, 8.257, 10527.621, 401.130, 52789.598 23/09/15,01:24:43,07,10,1, 11.9,1,1, 8.257, 10527.607, 401.128, 52789.576 23/09/15,01:24:43,08,10,1, 11.9,1,1, 8.257, 10527.634, 401.111, 52789.550 23/09/15,01:24:43,09,10,1, 11.9,1,1, 8.257, 10527.635, 401.114, 52789.585 23/09/15,01:24:43,10,10,1, 11.9,1,1, 8.257, 10527.613, 401.121, 52789.562 23/09/15,01:24:43,11,10,1, 11.9,1,1, 8.257, 10527.607, 401.119, 52789.596 23/09/15,01:24:43,12,10,1, 11.9,1,1, 8.257, 10527.633, 401.128, 52789.608 23/09/15,01:24:43,13,10,1, 11.9,1,1, 8.257, 10527.628, 401.117, 52789.607 23/09/15,01:24:43,14,10,1, 11.9,1,1, 8.257, 10527.592, 401.120, 52789.568 23/09/15,01:24:43,15,10,1, 11.9,1,1, 8.257, 10527.619, 401.105, 52789.578 23/09/15,01:24:43,16,10,1, 11.9,1,1, 8.257, 10527.627, 401.096, 52789.563 23/09/15,01:24:43,17,10,1, 11.9,1,1, 8.257, 10527.620, 401.127, 52789.569 23/09/15,01:24:43,18,10,1, 11.9,1,1, 8.257, 10527.631, 401.123, 52789.583 23/09/15,01:24:43,19,10,1, 11.9,1,1, 8.257, 10527.602, 401.056, 52789.562 23/09/15,01:24:44,00,10,1, 11.9,1,1, 8.258, 10527.594, 401.056, 52789.562 23/09/15,01:24:44,01,10,1, 11.9,1,1, 8.258, 10527.615, 401.074, 52789.635 23/09/15,01:24:44,02,10,1, 11.9,1,1, 8.258, 10527.606, 401.079, 52789.597 23/09/15,01:24:44,03,10,1, 11.9,1,1, 8.258, 10527.627, 401.099, 52789.606 23/09/15,01:24:44,04,10,1, 11.9,1,1, 8.258, 10527.608, 401.071, 52789.585 23/09/15,01:24:44,05,10,1, 11.9,1,1, 8.258, 10527.621, 401.067, 52789.623 23/09/15,01:24:44,06,10,1, 11.9,1,1, 8.258, 10527.624, 401.082, 52789.617 23/09/15,01:24:44,07,10,1, 11.9,1,1, 8.258, 10527.598, 401.074, 52789.631 23/09/15,01:24:44,08,10,1, 11.9,1,1, 8.258, 10527.646, 401.077, 52789.611 23/09/15,01:24:44,09,10,1, 11.9,1,1, 8.258, 10527.627, 401.093, 52789.630 23/09/15,01:24:44,10,10,1, 11.9,1,1, 8.258, 10527.614, 401.125, 52789.625 23/09/15,01:24:44,11,10,1, 11.9,1,1, 8.258, 10527.609, 401.080, 52789.601 23/09/15,01:24:44,12,10,1, 11.9,1,1, 8.258, 10527.592, 401.089, 52789.616 23/09/15,01:24:44,13,10,1, 11.9,1,1, 8.258, 10527.605, 401.080, 52789.572 23/09/15,01:24:44,14,10,1, 11.9,1,1, 8.258, 10527.589, 401.077, 52789.641 23/09/15,01:24:44,15,10,1, 11.9,1,1, 8.258, 10527.593, 401.075, 52789.585 23/09/15,01:24:44,16,10,1, 11.9,1,1, 8.258, 10527.598, 401.083, 52789.578 23/09/15,01:24:44,17,10,1, 11.9,1,1, 8.258, 10527.601, 401.085, 52789.597 23/09/15,01:24:44,18,10,1, 11.9,1,1, 8.258, 10527.618, 401.082, 52789.630 23/09/15,01:24:44,19,10,1, 11.9,1,1, 8.258, 10527.593, 401.094, 52789.608 23/09/15,01:24:45,00,09,1, 11.9,1,1, 8.255, 10527.586, 401.094, 52789.608 23/09/15,01:24:45,01,09,1, 11.9,1,1, 8.255, 10527.614, 401.065, 52789.585 23/09/15,01:24:45,02,09,1, 11.9,1,1, 8.255, 10527.589, 401.085, 52789.620 23/09/15,01:24:45,03,09,1, 11.9,1,1, 8.255, 10527.586, 401.082, 52789.634 23/09/15,01:24:45,04,09,1, 11.9,1,1, 8.255, 10527.594, 401.045, 52789.598 23/09/15,01:24:45,05,09,1, 11.9,1,1, 8.255, 10527.591, 401.063, 52789.625 23/09/15,01:24:45,06,09,1, 11.9,1,1, 8.255, 10527.606, 401.075, 52789.650 23/09/15,01:24:45,07,09,1, 11.9,1,1, 8.255, 10527.618, 401.063, 52789.621 23/09/15,01:24:45,08,09,1, 11.9,1,1, 8.255, 10527.607, 401.038, 52789.601 23/09/15,01:24:45,09,09,1, 11.9,1,1, 8.255, 10527.603, 401.052, 52789.620 23/09/15,01:24:45,10,09,1, 11.9,1,1, 8.255, 10527.593, 401.059, 52789.609 23/09/15,01:24:45,11,09,1, 11.9,1,1, 8.255, 10527.619, 401.063, 52789.574 23/09/15,01:24:45,12,09,1, 11.9,1,1, 8.255, 10527.585, 401.060, 52789.655 23/09/15,01:24:45,13,09,1, 11.9,1,1, 8.255, 10527.610, 401.057, 52789.561 23/09/15,01:24:45,14,09,1, 11.9,1,1, 8.255, 10527.610, 401.060, 52789.576 23/09/15,01:24:45,15,09,1, 11.9,1,1, 8.255, 10527.606, 401.037, 52789.590 23/09/15,01:24:45,16,09,1, 11.9,1,1, 8.255, 10527.600, 401.069, 52789.596 23/09/15,01:24:45,17,09,1, 11.9,1,1, 8.255, 10527.589, 401.074, 52789.562 23/09/15,01:24:45,18,09,1, 11.9,1,1, 8.255, 10527.597, 401.045, 52789.616 23/09/15,01:24:45,19,09,1, 11.9,1,1, 8.255, 10527.598, 401.030, 52789.588 23/09/15,01:24:46,00,09,1, 11.9,1,1, 8.255, 10527.594, 401.030, 52789.588 23/09/15,01:24:46,01,09,1, 11.9,1,1, 8.255, 10527.599, 401.046, 52789.607 23/09/15,01:24:46,02,09,1, 11.9,1,1, 8.255, 10527.598, 401.053, 52789.624 23/09/15,01:24:46,03,09,1, 11.9,1,1, 8.255, 10527.602, 401.054, 52789.583 23/09/15,01:24:46,04,09,1, 11.9,1,1, 8.255, 10527.582, 401.034, 52789.583 23/09/15,01:24:46,05,09,1, 11.9,1,1, 8.255, 10527.575, 401.010, 52789.609 23/09/15,01:24:46,06,09,1, 11.9,1,1, 8.255, 10527.589, 401.023, 52789.615 23/09/15,01:24:46,07,09,1, 11.9,1,1, 8.255, 10527.589, 401.029, 52789.634 23/09/15,01:24:46,08,09,1, 11.9,1,1, 8.255, 10527.587, 401.015, 52789.594 23/09/15,01:24:46,09,09,1, 11.9,1,1, 8.255, 10527.602, 401.023, 52789.584 23/09/15,01:24:46,10,09,1, 11.9,1,1, 8.255, 10527.566, 401.024, 52789.611 23/09/15,01:24:46,11,09,1, 11.9,1,1, 8.255, 10527.597, 401.033, 52789.610 23/09/15,01:24:46,12,09,1, 11.9,1,1, 8.255, 10527.595, 401.014, 52789.604 23/09/15,01:24:46,13,09,1, 11.9,1,1, 8.255, 10527.584, 401.030, 52789.613 23/09/15,01:24:46,14,09,1, 11.9,1,1, 8.255, 10527.586, 401.015, 52789.638 23/09/15,01:24:46,15,09,1, 11.9,1,1, 8.255, 10527.595, 401.019, 52789.604 23/09/15,01:24:46,16,09,1, 11.9,1,1, 8.255, 10527.612, 401.016, 52789.651 23/09/15,01:24:46,17,09,1, 11.9,1,1, 8.255, 10527.583, 401.028, 52789.594 23/09/15,01:24:46,18,09,1, 11.9,1,1, 8.255, 10527.561, 401.025, 52789.592 23/09/15,01:24:46,19,09,1, 11.9,1,1, 8.255, 10527.566, 401.004, 52789.589 23/09/15,01:24:47,00,09,1, 11.9,1,1, 8.258, 10527.561, 401.004, 52789.589 23/09/15,01:24:47,01,09,1, 11.9,1,1, 8.258, 10527.577, 401.017, 52789.606 23/09/15,01:24:47,02,09,1, 11.9,1,1, 8.258, 10527.575, 401.021, 52789.610 23/09/15,01:24:47,03,09,1, 11.9,1,1, 8.258, 10527.540, 401.013, 52789.576 23/09/15,01:24:47,04,09,1, 11.9,1,1, 8.258, 10527.560, 400.991, 52789.585 23/09/15,01:24:47,05,09,1, 11.9,1,1, 8.258, 10527.524, 401.019, 52789.597 23/09/15,01:24:47,06,09,1, 11.9,1,1, 8.258, 10527.561, 400.999, 52789.574 23/09/15,01:24:47,07,09,1, 11.9,1,1, 8.258, 10527.562, 400.993, 52789.616 23/09/15,01:24:47,08,09,1, 11.9,1,1, 8.258, 10527.564, 401.000, 52789.620 23/09/15,01:24:47,09,09,1, 11.9,1,1, 8.258, 10527.557, 400.993, 52789.608 23/09/15,01:24:47,10,09,1, 11.9,1,1, 8.258, 10527.561, 401.015, 52789.651 23/09/15,01:24:47,11,09,1, 11.9,1,1, 8.258, 10527.569, 401.014, 52789.649 23/09/15,01:24:47,12,09,1, 11.9,1,1, 8.258, 10527.571, 401.000, 52789.637 23/09/15,01:24:47,13,09,1, 11.9,1,1, 8.258, 10527.546, 401.003, 52789.635 23/09/15,01:24:47,14,09,1, 11.9,1,1, 8.258, 10527.566, 400.987, 52789.662 23/09/15,01:24:47,15,09,1, 11.9,1,1, 8.258, 10527.561, 400.987, 52789.625 23/09/15,01:24:47,16,09,1, 11.9,1,1, 8.258, 10527.566, 401.001, 52789.605 23/09/15,01:24:47,17,09,1, 11.9,1,1, 8.258, 10527.590, 400.985, 52789.649 23/09/15,01:24:47,18,09,1, 11.9,1,1, 8.258, 10527.589, 400.989, 52789.599 23/09/15,01:24:47,19,09,1, 11.9,1,1, 8.258, 10527.588, 400.992, 52789.628 23/09/15,01:24:48,00,10,1, 11.8,1,1, 8.255, 10527.586, 400.992, 52789.628 23/09/15,01:24:48,01,10,1, 11.8,1,1, 8.255, 10527.578, 400.989, 52789.640 23/09/15,01:24:48,02,10,1, 11.8,1,1, 8.255, 10527.569, 400.966, 52789.592 23/09/15,01:24:48,03,10,1, 11.8,1,1, 8.255, 10527.569, 400.975, 52789.599 23/09/15,01:24:48,04,10,1, 11.8,1,1, 8.255, 10527.562, 400.970, 52789.617 23/09/15,01:24:48,05,10,1, 11.8,1,1, 8.255, 10527.549, 400.962, 52789.606 23/09/15,01:24:48,06,10,1, 11.8,1,1, 8.255, 10527.572, 400.950, 52789.609 23/09/15,01:24:48,07,10,1, 11.8,1,1, 8.255, 10527.553, 400.962, 52789.603 23/09/15,01:24:48,08,10,1, 11.8,1,1, 8.255, 10527.585, 400.978, 52789.654 23/09/15,01:24:48,09,10,1, 11.8,1,1, 8.255, 10527.558, 400.954, 52789.624 23/09/15,01:24:48,10,10,1, 11.8,1,1, 8.255, 10527.572, 400.965, 52789.626 23/09/15,01:24:48,11,10,1, 11.8,1,1, 8.255, 10527.570, 400.941, 52789.609 23/09/15,01:24:48,12,10,1, 11.8,1,1, 8.255, 10527.547, 400.955, 52789.633 23/09/15,01:24:48,13,10,1, 11.8,1,1, 8.255, 10527.559, 400.939, 52789.639 23/09/15,01:24:48,14,10,1, 11.8,1,1, 8.255, 10527.558, 400.934, 52789.619 23/09/15,01:24:48,15,10,1, 11.8,1,1, 8.255, 10527.550, 400.923, 52789.604 23/09/15,01:24:48,16,10,1, 11.8,1,1, 8.255, 10527.529, 400.957, 52789.608 23/09/15,01:24:48,17,10,1, 11.8,1,1, 8.255, 10527.561, 400.948, 52789.635 23/09/15,01:24:48,18,10,1, 11.8,1,1, 8.255, 10527.573, 400.950, 52789.619 23/09/15,01:24:48,19,10,1, 11.8,1,1, 8.255, 10527.564, 400.950, 52789.615 23/09/15,01:24:49,00,10,1, 11.9,1,1, 8.256, 10527.561, 400.950, 52789.615 23/09/15,01:24:49,01,10,1, 11.9,1,1, 8.256, 10527.558, 400.949, 52789.653 23/09/15,01:24:49,02,10,1, 11.9,1,1, 8.256, 10527.556, 400.958, 52789.622 23/09/15,01:24:49,03,10,1, 11.9,1,1, 8.256, 10527.530, 400.938, 52789.629 23/09/15,01:24:49,04,10,1, 11.9,1,1, 8.256, 10527.547, 400.950, 52789.604 23/09/15,01:24:49,05,10,1, 11.9,1,1, 8.256, 10527.527, 400.930, 52789.609 23/09/15,01:24:49,06,10,1, 11.9,1,1, 8.256, 10527.541, 400.951, 52789.629 23/09/15,01:24:49,07,10,1, 11.9,1,1, 8.256, 10527.561, 400.951, 52789.636 23/09/15,01:24:49,08,10,1, 11.9,1,1, 8.256, 10527.568, 400.938, 52789.611 23/09/15,01:24:49,09,10,1, 11.9,1,1, 8.256, 10527.558, 400.949, 52789.647 23/09/15,01:24:49,10,10,1, 11.9,1,1, 8.256, 10527.559, 400.932, 52789.647 23/09/15,01:24:49,11,10,1, 11.9,1,1, 8.256, 10527.562, 400.912, 52789.637 23/09/15,01:24:49,12,10,1, 11.9,1,1, 8.256, 10527.551, 400.924, 52789.620 23/09/15,01:24:49,13,10,1, 11.9,1,1, 8.256, 10527.558, 400.921, 52789.625 23/09/15,01:24:49,14,10,1, 11.9,1,1, 8.256, 10527.579, 400.938, 52789.682 23/09/15,01:24:49,15,10,1, 11.9,1,1, 8.256, 10527.564, 400.941, 52789.685 23/09/15,01:24:49,16,10,1, 11.9,1,1, 8.256, 10527.574, 400.937, 52789.644 23/09/15,01:24:49,17,10,1, 11.9,1,1, 8.256, 10527.553, 400.949, 52789.926 23/09/15,01:24:49,18,10,1, 11.9,1,1, 8.256, 10527.594, 400.923, 52789.691 23/09/15,01:24:49,19,10,1, 11.9,1,1, 8.256, 10527.558, 400.919, 52789.646 23/09/15,01:24:50,00,10,1, 11.9,1,1, 8.256, 10527.552, 400.919, 52789.646 23/09/15,01:24:50,01,10,1, 11.9,1,1, 8.256, 10527.556, 400.904, 52789.653 23/09/15,01:24:50,02,10,1, 11.9,1,1, 8.256, 10527.578, 400.917, 52789.629 23/09/15,01:24:50,03,10,1, 11.9,1,1, 8.256, 10527.543, 400.917, 52789.655 23/09/15,01:24:50,04,10,1, 11.9,1,1, 8.256, 10527.557, 400.892, 52789.673 23/09/15,01:24:50,05,10,1, 11.9,1,1, 8.256, 10527.556, 400.914, 52789.673 23/09/15,01:24:50,06,10,1, 11.9,1,1, 8.256, 10527.562, 400.896, 52789.665 23/09/15,01:24:50,07,10,1, 11.9,1,1, 8.256, 10527.558, 400.913, 52789.707 23/09/15,01:24:50,08,10,1, 11.9,1,1, 8.256, 10527.545, 400.902, 52789.663 23/09/15,01:24:50,09,10,1, 11.9,1,1, 8.256, 10527.569, 400.917, 52789.649 23/09/15,01:24:50,10,10,1, 11.9,1,1, 8.256, 10527.579, 400.891, 52789.688 23/09/15,01:24:50,11,10,1, 11.9,1,1, 8.256, 10527.529, 400.902, 52789.703 23/09/15,01:24:50,12,10,1, 11.9,1,1, 8.256, 10527.614, 400.901, 52789.534 23/09/15,01:24:50,13,10,1, 11.9,1,1, 8.256, 10527.592, 400.891, 52789.657 23/09/15,01:24:50,14,10,1, 11.9,1,1, 8.256, 10527.581, 400.903, 52789.666 23/09/15,01:24:50,15,10,1, 11.9,1,1, 8.256, 10527.563, 400.901, 52789.675 23/09/15,01:24:50,16,10,1, 11.9,1,1, 8.256, 10527.552, 400.885, 52789.657 23/09/15,01:24:50,17,10,1, 11.9,1,1, 8.256, 10527.571, 400.888, 52789.661 23/09/15,01:24:50,18,10,1, 11.9,1,1, 8.256, 10527.573, 400.909, 52789.690 23/09/15,01:24:50,19,10,1, 11.9,1,1, 8.256, 10527.561, 400.897, 52789.660 23/09/15,01:24:51,00,10,1, 11.9,1,1, 8.257, 10527.561, 400.897, 52789.660 23/09/15,01:24:51,01,10,1, 11.9,1,1, 8.257, 10527.570, 400.898, 52789.645 23/09/15,01:24:51,02,10,1, 11.9,1,1, 8.257, 10527.557, 400.906, 52789.665 23/09/15,01:24:51,03,10,1, 11.9,1,1, 8.257, 10527.573, 400.906, 52789.682 23/09/15,01:24:51,04,10,1, 11.9,1,1, 8.257, 10527.560, 400.913, 52789.660 23/09/15,01:24:51,05,10,1, 11.9,1,1, 8.257, 10527.569, 400.909, 52789.677 23/09/15,01:24:51,06,10,1, 11.9,1,1, 8.257, 10527.569, 400.879, 52789.640 23/09/15,01:24:51,07,10,1, 11.9,1,1, 8.257, 10527.585, 400.901, 52789.661 23/09/15,01:24:51,08,10,1, 11.9,1,1, 8.257, 10527.587, 400.886, 52789.658 23/09/15,01:24:51,09,10,1, 11.9,1,1, 8.257, 10527.595, 400.891, 52789.679 23/09/15,01:24:51,10,10,1, 11.9,1,1, 8.257, 10527.549, 400.874, 52789.695 23/09/15,01:24:51,11,10,1, 11.9,1,1, 8.257, 10527.572, 400.911, 52789.679 23/09/15,01:24:51,12,10,1, 11.9,1,1, 8.257, 10527.573, 400.871, 52789.651 23/09/15,01:24:51,13,10,1, 11.9,1,1, 8.257, 10527.583, 400.870, 52789.651 23/09/15,01:24:51,14,10,1, 11.9,1,1, 8.257, 10527.575, 400.877, 52789.648 23/09/15,01:24:51,15,10,1, 11.9,1,1, 8.257, 10527.569, 400.877, 52789.665 23/09/15,01:24:51,16,10,1, 11.9,1,1, 8.257, 10527.565, 400.884, 52789.685 23/09/15,01:24:51,17,10,1, 11.9,1,1, 8.257, 10527.565, 400.876, 52789.679 23/09/15,01:24:51,18,10,1, 11.9,1,1, 8.257, 10527.574, 400.858, 52789.668 23/09/15,01:24:51,19,10,1, 11.9,1,1, 8.257, 10527.576, 400.888, 52789.661 23/09/15,01:24:52,00,10,1, 11.9,1,1, 8.256, 10527.569, 400.888, 52789.661 23/09/15,01:24:52,01,10,1, 11.9,1,1, 8.256, 10527.587, 400.868, 52789.704 23/09/15,01:24:52,02,10,1, 11.9,1,1, 8.256, 10527.582, 400.868, 52789.698 23/09/15,01:24:52,03,10,1, 11.9,1,1, 8.256, 10527.591, 400.893, 52789.675 23/09/15,01:24:52,04,10,1, 11.9,1,1, 8.256, 10527.592, 400.887, 52789.713 23/09/15,01:24:52,05,10,1, 11.9,1,1, 8.256, 10527.593, 400.852, 52789.668 23/09/15,01:24:52,06,10,1, 11.9,1,1, 8.256, 10527.589, 400.857, 52789.694 23/09/15,01:24:52,07,10,1, 11.9,1,1, 8.256, 10527.591, 400.854, 52789.680 23/09/15,01:24:52,08,10,1, 11.9,1,1, 8.256, 10527.568, 400.863, 52789.687 23/09/15,01:24:52,09,10,1, 11.9,1,1, 8.256, 10527.596, 400.872, 52789.699 23/09/15,01:24:52,10,10,1, 11.9,1,1, 8.256, 10527.590, 400.866, 52789.672 23/09/15,01:24:52,11,10,1, 11.9,1,1, 8.256, 10527.581, 400.883, 52789.700 23/09/15,01:24:52,12,10,1, 11.9,1,1, 8.256, 10527.587, 400.843, 52789.687 23/09/15,01:24:52,13,10,1, 11.9,1,1, 8.256, 10527.605, 400.868, 52789.659 23/09/15,01:24:52,14,10,1, 11.9,1,1, 8.256, 10527.599, 400.876, 52789.671 23/09/15,01:24:52,15,10,1, 11.9,1,1, 8.256, 10527.608, 400.874, 52789.668 23/09/15,01:24:52,16,10,1, 11.9,1,1, 8.256, 10527.608, 400.864, 52789.645 23/09/15,01:24:52,17,10,1, 11.9,1,1, 8.256, 10527.614, 400.863, 52789.709 23/09/15,01:24:52,18,10,1, 11.9,1,1, 8.256, 10527.585, 400.862, 52789.669 23/09/15,01:24:52,19,10,1, 11.9,1,1, 8.256, 10527.583, 400.879, 52789.665 23/09/15,01:24:53,00,10,1, 11.8,1,1, 8.255, 10527.577, 400.879, 52789.665 23/09/15,01:24:53,01,10,1, 11.8,1,1, 8.255, 10527.632, 400.858, 52789.647 23/09/15,01:24:53,02,10,1, 11.8,1,1, 8.255, 10527.615, 400.869, 52789.649 23/09/15,01:24:53,03,10,1, 11.8,1,1, 8.255, 10527.602, 400.860, 52789.675 23/09/15,01:24:53,04,10,1, 11.8,1,1, 8.255, 10527.596, 400.866, 52789.664 23/09/15,01:24:53,05,10,1, 11.8,1,1, 8.255, 10527.590, 400.826, 52789.654 23/09/15,01:24:53,06,10,1, 11.8,1,1, 8.255, 10527.604, 400.855, 52789.661 23/09/15,01:24:53,07,10,1, 11.8,1,1, 8.255, 10527.603, 400.837, 52789.606 23/09/15,01:24:53,08,10,1, 11.8,1,1, 8.255, 10527.575, 400.857, 52789.714 23/09/15,01:24:53,09,10,1, 11.8,1,1, 8.255, 10527.588, 400.842, 52789.700 23/09/15,01:24:53,10,10,1, 11.8,1,1, 8.255, 10527.590, 400.852, 52789.719 23/09/15,01:24:53,11,10,1, 11.8,1,1, 8.255, 10527.594, 400.867, 52789.691 23/09/15,01:24:53,12,10,1, 11.8,1,1, 8.255, 10527.644, 400.844, 52789.699 23/09/15,01:24:53,13,10,1, 11.8,1,1, 8.255, 10527.621, 400.854, 52789.710 23/09/15,01:24:53,14,10,1, 11.8,1,1, 8.255, 10527.617, 400.833, 52789.681 23/09/15,01:24:53,15,10,1, 11.8,1,1, 8.255, 10527.610, 400.849, 52789.669 23/09/15,01:24:53,16,10,1, 11.8,1,1, 8.255, 10527.631, 400.842, 52789.714 23/09/15,01:24:53,17,10,1, 11.8,1,1, 8.255, 10527.623, 400.847, 52789.704 23/09/15,01:24:53,18,10,1, 11.8,1,1, 8.255, 10527.625, 400.828, 52789.683 23/09/15,01:24:53,19,10,1, 11.8,1,1, 8.255, 10527.628, 400.834, 52789.713 23/09/15,01:24:54,00,10,1, 11.9,1,1, 8.255, 10527.627, 400.834, 52789.713 23/09/15,01:24:54,01,10,1, 11.9,1,1, 8.255, 10527.636, 400.826, 52789.709 23/09/15,01:24:54,02,10,1, 11.9,1,1, 8.255, 10527.629, 400.832, 52789.664 23/09/15,01:24:54,03,10,1, 11.9,1,1, 8.255, 10527.629, 400.839, 52789.697 23/09/15,01:24:54,04,10,1, 11.9,1,1, 8.255, 10527.664, 400.816, 52789.710 23/09/15,01:24:54,05,10,1, 11.9,1,1, 8.255, 10527.647, 400.811, 52789.706 23/09/15,01:24:54,06,10,1, 11.9,1,1, 8.255, 10527.659, 400.817, 52789.713 23/09/15,01:24:54,07,10,1, 11.9,1,1, 8.255, 10527.639, 400.812, 52789.673 23/09/15,01:24:54,08,10,1, 11.9,1,1, 8.255, 10527.616, 400.805, 52789.666 23/09/15,01:24:54,09,10,1, 11.9,1,1, 8.255, 10527.640, 400.827, 52789.670 23/09/15,01:24:54,10,10,1, 11.9,1,1, 8.255, 10527.638, 400.822, 52789.660 23/09/15,01:24:54,11,10,1, 11.9,1,1, 8.255, 10527.642, 400.838, 52789.688 23/09/15,01:24:54,12,10,1, 11.9,1,1, 8.255, 10527.677, 400.828, 52789.667 23/09/15,01:24:54,13,10,1, 11.9,1,1, 8.255, 10527.646, 400.823, 52789.652 23/09/15,01:24:54,14,10,1, 11.9,1,1, 8.255, 10527.662, 400.817, 52789.673 23/09/15,01:24:54,15,10,1, 11.9,1,1, 8.255, 10527.662, 400.803, 52789.753 23/09/15,01:24:54,16,10,1, 11.9,1,1, 8.255, 10527.635, 400.825, 52789.860 23/09/15,01:24:54,17,10,1, 11.9,1,1, 8.255, 10527.633, 400.823, 52789.714 23/09/15,01:24:54,18,10,1, 11.9,1,1, 8.255, 10527.664, 400.807, 52789.713 23/09/15,01:24:54,19,10,1, 11.9,1,1, 8.255, 10527.631, 400.795, 52789.680 23/09/15,01:24:55,00,10,1, 11.9,1,1, 8.258, 10527.627, 400.795, 52789.680 23/09/15,01:24:55,01,10,1, 11.9,1,1, 8.258, 10527.654, 400.806, 52789.690 23/09/15,01:24:55,02,10,1, 11.9,1,1, 8.258, 10527.658, 400.787, 52789.694 23/09/15,01:24:55,03,10,1, 11.9,1,1, 8.258, 10527.659, 400.822, 52789.674 23/09/15,01:24:55,04,10,1, 11.9,1,1, 8.258, 10527.647, 400.801, 52789.654 23/09/15,01:24:55,05,10,1, 11.9,1,1, 8.258, 10527.694, 400.777, 52789.600 23/09/15,01:24:55,06,10,1, 11.9,1,1, 8.258, 10527.627, 400.800, 52789.694 23/09/15,01:24:55,07,10,1, 11.9,1,1, 8.258, 10527.647, 400.799, 52789.702 23/09/15,01:24:55,08,10,1, 11.9,1,1, 8.258, 10527.656, 400.785, 52789.689 23/09/15,01:24:55,09,10,1, 11.9,1,1, 8.258, 10527.665, 400.774, 52789.721 23/09/15,01:24:55,10,10,1, 11.9,1,1, 8.258, 10527.683, 400.787, 52789.697 23/09/15,01:24:55,11,10,1, 11.9,1,1, 8.258, 10527.686, 400.804, 52789.734 23/09/15,01:24:55,12,10,1, 11.9,1,1, 8.258, 10527.661, 400.801, 52789.679 23/09/15,01:24:55,13,10,1, 11.9,1,1, 8.258, 10527.699, 400.769, 52789.702 23/09/15,01:24:55,14,10,1, 11.9,1,1, 8.258, 10527.686, 400.773, 52789.706 23/09/15,01:24:55,15,10,1, 11.9,1,1, 8.258, 10527.708, 400.792, 52789.701 23/09/15,01:24:55,16,10,1, 11.9,1,1, 8.258, 10527.683, 400.786, 52789.701 23/09/15,01:24:55,17,10,1, 11.9,1,1, 8.258, 10527.686, 400.796, 52789.708 23/09/15,01:24:55,18,10,1, 11.9,1,1, 8.258, 10527.699, 400.777, 52789.699 23/09/15,01:24:55,19,10,1, 11.9,1,1, 8.258, 10527.685, 400.770, 52789.671 23/09/15,01:24:56,00,10,1, 11.8,1,1, 8.250, 10527.678, 400.770, 52789.671 23/09/15,01:24:56,01,10,1, 11.8,1,1, 8.250, 10527.712, 400.775, 52789.627 23/09/15,01:24:56,02,10,1, 11.8,1,1, 8.250, 10527.679, 400.778, 52789.662 23/09/15,01:24:56,03,10,1, 11.8,1,1, 8.250, 10527.676, 400.754, 52789.672 23/09/15,01:24:56,04,10,1, 11.8,1,1, 8.250, 10527.710, 400.765, 52789.666 23/09/15,01:24:56,05,10,1, 11.8,1,1, 8.250, 10527.694, 400.779, 52789.654 23/09/15,01:24:56,06,10,1, 11.8,1,1, 8.250, 10527.698, 400.767, 52789.672 23/09/15,01:24:56,07,10,1, 11.8,1,1, 8.250, 10527.711, 400.763, 52789.661 23/09/15,01:24:56,08,10,1, 11.8,1,1, 8.250, 10527.706, 400.757, 52789.670 23/09/15,01:24:56,09,10,1, 11.8,1,1, 8.250, 10527.704, 400.761, 52789.686 23/09/15,01:24:56,10,10,1, 11.8,1,1, 8.250, 10527.739, 400.753, 52789.674 23/09/15,01:24:56,11,10,1, 11.8,1,1, 8.250, 10527.707, 400.762, 52789.698 23/09/15,01:24:56,12,10,1, 11.8,1,1, 8.250, 10527.735, 400.747, 52789.677 23/09/15,01:24:56,13,10,1, 11.8,1,1, 8.250, 10527.743, 400.746, 52789.692 23/09/15,01:24:56,14,10,1, 11.8,1,1, 8.250, 10527.718, 400.776, 52789.691 23/09/15,01:24:56,15,10,1, 11.8,1,1, 8.250, 10527.727, 400.774, 52789.675 23/09/15,01:24:56,16,10,1, 11.8,1,1, 8.250, 10527.716, 400.735, 52789.669 23/09/15,01:24:56,17,10,1, 11.8,1,1, 8.250, 10527.721, 400.738, 52789.722 23/09/15,01:24:56,18,10,1, 11.8,1,1, 8.250, 10527.747, 400.767, 52789.689 23/09/15,01:24:56,19,10,1, 11.8,1,1, 8.250, 10527.747, 400.742, 52789.702 23/09/15,01:24:57,00,10,1, 11.9,1,1, 8.257, 10527.744, 400.742, 52789.702 23/09/15,01:24:57,01,10,1, 11.9,1,1, 8.257, 10527.756, 400.754, 52789.707 23/09/15,01:24:57,02,10,1, 11.9,1,1, 8.257, 10527.757, 400.852, 52790.146 23/09/15,01:24:57,03,10,1, 11.9,1,1, 8.257, 10527.761, 400.840, 52790.093 23/09/15,01:24:57,04,10,1, 11.9,1,1, 8.257, 10527.781, 400.844, 52790.097 23/09/15,01:24:57,05,10,1, 11.9,1,1, 8.257, 10527.778, 400.819, 52790.084 23/09/15,01:24:57,06,10,1, 11.9,1,1, 8.257, 10527.752, 400.824, 52790.125 23/09/15,01:24:57,07,10,1, 11.9,1,1, 8.257, 10527.752, 400.817, 52790.105 23/09/15,01:24:57,08,10,1, 11.9,1,1, 8.257, 10527.770, 400.811, 52790.124 23/09/15,01:24:57,09,10,1, 11.9,1,1, 8.257, 10527.766, 400.813, 52790.127 23/09/15,01:24:57,10,10,1, 11.9,1,1, 8.257, 10527.782, 400.833, 52790.107 23/09/15,01:24:57,11,10,1, 11.9,1,1, 8.257, 10527.794, 400.818, 52790.088 23/09/15,01:24:57,12,10,1, 11.9,1,1, 8.257, 10527.728, 400.835, 52790.119 23/09/15,01:24:57,13,10,1, 11.9,1,1, 8.257, 10527.764, 400.812, 52790.109 23/09/15,01:24:57,14,10,1, 11.9,1,1, 8.257, 10527.759, 400.805, 52790.110 23/09/15,01:24:57,15,10,1, 11.9,1,1, 8.257, 10527.786, 400.825, 52790.094 23/09/15,01:24:57,16,10,1, 11.9,1,1, 8.257, 10527.778, 400.816, 52790.143 23/09/15,01:24:57,17,10,1, 11.9,1,1, 8.257, 10527.787, 400.817, 52790.152 23/09/15,01:24:57,18,10,1, 11.9,1,1, 8.257, 10527.801, 400.824, 52790.143 23/09/15,01:24:57,19,10,1, 11.9,1,1, 8.257, 10527.803, 400.801, 52790.105 23/09/15,01:24:58,00,10,1, 11.8,1,1, 8.259, 10527.794, 400.801, 52790.105 23/09/15,01:24:58,01,10,1, 11.8,1,1, 8.259, 10527.802, 400.818, 52790.120 23/09/15,01:24:58,02,10,1, 11.8,1,1, 8.259, 10527.789, 400.799, 52790.137 23/09/15,01:24:58,03,10,1, 11.8,1,1, 8.259, 10527.802, 400.804, 52790.110 23/09/15,01:24:58,04,10,1, 11.8,1,1, 8.259, 10527.794, 400.811, 52790.134 23/09/15,01:24:58,05,10,1, 11.8,1,1, 8.259, 10527.792, 400.791, 52790.121 23/09/15,01:24:58,06,10,1, 11.8,1,1, 8.259, 10527.822, 400.814, 52790.109 23/09/15,01:24:58,07,10,1, 11.8,1,1, 8.259, 10527.797, 400.833, 52790.074 23/09/15,01:24:58,08,10,1, 11.8,1,1, 8.259, 10527.801, 400.800, 52790.106 23/09/15,01:24:58,09,10,1, 11.8,1,1, 8.259, 10527.795, 400.820, 52790.107 23/09/15,01:24:58,10,10,1, 11.8,1,1, 8.259, 10527.787, 400.809, 52790.092 23/09/15,01:24:58,11,10,1, 11.8,1,1, 8.259, 10527.810, 400.796, 52790.104 23/09/15,01:24:58,12,10,1, 11.8,1,1, 8.259, 10527.816, 400.806, 52790.149 23/09/15,01:24:58,13,10,1, 11.8,1,1, 8.259, 10527.805, 400.796, 52790.111 23/09/15,01:24:58,14,10,1, 11.8,1,1, 8.259, 10527.796, 400.781, 52790.111 23/09/15,01:24:58,15,10,1, 11.8,1,1, 8.259, 10527.826, 400.814, 52790.097 23/09/15,01:24:58,16,10,1, 11.8,1,1, 8.259, 10527.830, 400.797, 52790.117 23/09/15,01:24:58,17,10,1, 11.8,1,1, 8.259, 10527.803, 400.788, 52790.070 23/09/15,01:24:58,18,10,1, 11.8,1,1, 8.259, 10527.846, 400.792, 52789.957 23/09/15,01:24:58,19,10,1, 11.8,1,1, 8.259, 10527.810, 400.839, 52790.163 23/09/15,01:24:59,00,10,1, 11.9,1,1, 8.255, 10527.803, 400.839, 52790.163 23/09/15,01:24:59,01,10,1, 11.9,1,1, 8.255, 10527.818, 400.791, 52790.140 23/09/15,01:24:59,02,10,1, 11.9,1,1, 8.255, 10527.835, 400.789, 52790.135 23/09/15,01:24:59,03,10,1, 11.9,1,1, 8.255, 10527.848, 400.782, 52790.091 23/09/15,01:24:59,04,10,1, 11.9,1,1, 8.255, 10527.857, 400.780, 52790.111 23/09/15,01:24:59,05,10,1, 11.9,1,1, 8.255, 10527.840, 400.813, 52790.094 23/09/15,01:24:59,06,10,1, 11.9,1,1, 8.255, 10527.852, 400.771, 52790.073 23/09/15,01:24:59,07,10,1, 11.9,1,1, 8.255, 10527.845, 400.773, 52790.081 23/09/15,01:24:59,08,10,1, 11.9,1,1, 8.255, 10527.869, 400.783, 52790.082 23/09/15,01:24:59,09,10,1, 11.9,1,1, 8.255, 10527.852, 400.783, 52790.088 23/09/15,01:24:59,10,10,1, 11.9,1,1, 8.255, 10527.849, 400.782, 52790.104 23/09/15,01:24:59,11,10,1, 11.9,1,1, 8.255, 10527.862, 400.790, 52790.114 23/09/15,01:24:59,12,10,1, 11.9,1,1, 8.255, 10527.884, 400.777, 52790.088 23/09/15,01:24:59,13,10,1, 11.9,1,1, 8.255, 10527.860, 400.788, 52790.099 23/09/15,01:24:59,14,10,1, 11.9,1,1, 8.255, 10527.858, 400.785, 52790.103 23/09/15,01:24:59,15,10,1, 11.9,1,1, 8.255, 10527.884, 400.787, 52790.090 23/09/15,01:24:59,16,10,1, 11.9,1,1, 8.255, 10527.873, 400.777, 52790.123 23/09/15,01:24:59,17,10,1, 11.9,1,1, 8.255, 10527.866, 400.774, 52790.086 23/09/15,01:24:59,18,10,1, 11.9,1,1, 8.255, 10527.894, 400.762, 52790.080 23/09/15,01:24:59,19,10,1, 11.9,1,1, 8.255, 10527.889, 400.787, 52790.125 23/09/15,01:25:00,00,10,1, 11.9,1,1, 8.259, 10527.886, 400.787, 52790.125 23/09/15,01:25:00,01,10,1, 11.9,1,1, 8.259, 10527.892, 400.787, 52790.091 23/09/15,01:25:00,02,10,1, 11.9,1,1, 8.259, 10527.881, 400.672, 52789.642 23/09/15,01:25:00,03,10,1, 11.9,1,1, 8.259, 10527.885, 400.675, 52789.683 23/09/15,01:25:00,04,10,1, 11.9,1,1, 8.259, 10527.875, 400.675, 52789.646 23/09/15,01:25:00,05,10,1, 11.9,1,1, 8.259, 10527.881, 400.676, 52789.662 23/09/15,01:25:00,06,10,1, 11.9,1,1, 8.259, 10527.888, 400.670, 52789.663 23/09/15,01:25:00,07,10,1, 11.9,1,1, 8.259, 10527.902, 400.661, 52789.655 23/09/15,01:25:00,08,10,1, 11.9,1,1, 8.259, 10527.911, 400.661, 52789.664 23/09/15,01:25:00,09,10,1, 11.9,1,1, 8.259, 10527.896, 400.648, 52789.647 23/09/15,01:25:00,10,10,1, 11.9,1,1, 8.259, 10527.895, 400.662, 52789.677 23/09/15,01:25:00,11,10,1, 11.9,1,1, 8.259, 10527.863, 400.678, 52789.676 23/09/15,01:25:00,12,10,1, 11.9,1,1, 8.259, 10527.915, 400.672, 52789.682 23/09/15,01:25:00,13,10,1, 11.9,1,1, 8.259, 10527.928, 400.667, 52789.690 23/09/15,01:25:00,14,10,1, 11.9,1,1, 8.259, 10527.896, 400.652, 52789.753 23/09/15,01:25:00,15,10,1, 11.9,1,1, 8.259, 10527.904, 400.662, 52789.660 23/09/15,01:25:00,16,10,1, 11.9,1,1, 8.259, 10527.890, 400.660, 52789.665 23/09/15,01:25:00,17,10,1, 11.9,1,1, 8.259, 10527.920, 400.651, 52789.693 23/09/15,01:25:00,18,10,1, 11.9,1,1, 8.259, 10527.911, 400.641, 52789.708 23/09/15,01:25:00,19,10,1, 11.9,1,1, 8.259, 10527.905, 400.634, 52789.680 23/09/15,01:25:01,00,10,1, 11.9,1,1, 8.255, 10527.903, 400.634, 52789.680 23/09/15,01:25:01,01,10,1, 11.9,1,1, 8.255, 10527.914, 400.667, 52789.653 23/09/15,01:25:01,02,10,1, 11.9,1,1, 8.255, 10527.923, 400.644, 52789.653 23/09/15,01:25:01,03,10,1, 11.9,1,1, 8.255, 10527.951, 400.662, 52789.647 23/09/15,01:25:01,04,10,1, 11.9,1,1, 8.255, 10527.943, 400.635, 52789.709 23/09/15,01:25:01,05,10,1, 11.9,1,1, 8.255, 10527.957, 400.667, 52789.710 23/09/15,01:25:01,06,10,1, 11.9,1,1, 8.255, 10527.918, 400.641, 52789.714 23/09/15,01:25:01,07,10,1, 11.9,1,1, 8.255, 10527.964, 400.650, 52789.688 23/09/15,01:25:01,08,10,1, 11.9,1,1, 8.255, 10527.933, 400.656, 52789.694 23/09/15,01:25:01,09,10,1, 11.9,1,1, 8.255, 10527.932, 400.652, 52789.698 23/09/15,01:25:01,10,10,1, 11.9,1,1, 8.255, 10527.938, 400.655, 52789.667 23/09/15,01:25:01,11,10,1, 11.9,1,1, 8.255, 10527.954, 400.653, 52789.656 23/09/15,01:25:01,12,10,1, 11.9,1,1, 8.255, 10527.944, 400.643, 52789.666 23/09/15,01:25:01,13,10,1, 11.9,1,1, 8.255, 10527.958, 400.637, 52789.666 23/09/15,01:25:01,14,10,1, 11.9,1,1, 8.255, 10527.952, 400.650, 52789.836 23/09/15,01:25:01,15,10,1, 11.9,1,1, 8.255, 10527.981, 400.648, 52789.655 23/09/15,01:25:01,16,10,1, 11.9,1,1, 8.255, 10527.949, 400.608, 52789.653 23/09/15,01:25:01,17,10,1, 11.9,1,1, 8.255, 10527.973, 400.635, 52789.652 23/09/15,01:25:01,18,10,1, 11.9,1,1, 8.255, 10527.977, 400.635, 52789.636 23/09/15,01:25:01,19,10,1, 11.9,1,1, 8.255, 10527.986, 400.614, 52789.673 23/09/15,01:25:02,00,10,1, 11.9,1,1, 8.259, 10527.978, 400.614, 52789.673 23/09/15,01:25:02,01,10,1, 11.9,1,1, 8.259, 10527.957, 400.635, 52789.690 23/09/15,01:25:02,02,10,1, 11.9,1,1, 8.259, 10527.996, 400.630, 52789.688 23/09/15,01:25:02,03,10,1, 11.9,1,1, 8.259, 10527.975, 400.622, 52789.683 23/09/15,01:25:02,04,10,1, 11.9,1,1, 8.259, 10527.986, 400.649, 52789.673 23/09/15,01:25:02,05,10,1, 11.9,1,1, 8.259, 10527.978, 400.614, 52789.681 23/09/15,01:25:02,06,10,1, 11.9,1,1, 8.259, 10527.984, 400.626, 52789.668 23/09/15,01:25:02,07,10,1, 11.9,1,1, 8.259, 10527.992, 400.626, 52789.664 23/09/15,01:25:02,08,10,1, 11.9,1,1, 8.259, 10527.987, 400.608, 52789.655 23/09/15,01:25:02,09,10,1, 11.9,1,1, 8.259, 10528.001, 400.584, 52789.698 23/09/15,01:25:02,10,10,1, 11.9,1,1, 8.259, 10528.025, 400.612, 52789.625 23/09/15,01:25:02,11,10,1, 11.9,1,1, 8.259, 10528.023, 400.601, 52789.671 23/09/15,01:25:02,12,10,1, 11.9,1,1, 8.259, 10528.022, 400.613, 52789.721 23/09/15,01:25:02,13,10,1, 11.9,1,1, 8.259, 10528.000, 400.609, 52789.710 23/09/15,01:25:02,14,10,1, 11.9,1,1, 8.259, 10527.998, 400.609, 52789.689 23/09/15,01:25:02,15,10,1, 11.9,1,1, 8.259, 10528.005, 400.618, 52789.672 23/09/15,01:25:02,16,10,1, 11.9,1,1, 8.259, 10528.009, 400.601, 52789.684 23/09/15,01:25:02,17,10,1, 11.9,1,1, 8.259, 10527.986, 400.605, 52789.636 23/09/15,01:25:02,18,10,1, 11.9,1,1, 8.259, 10527.990, 400.588, 52789.640 23/09/15,01:25:02,19,10,1, 11.9,1,1, 8.259, 10527.977, 400.613, 52789.660 23/09/15,01:25:03,00,11,1, 11.9,1,1, 8.253, 10527.970, 400.613, 52789.660 23/09/15,01:25:03,01,11,1, 11.9,1,1, 8.253, 10528.005, 400.615, 52789.686 23/09/15,01:25:03,02,11,1, 11.9,1,1, 8.253, 10528.037, 400.589, 52789.715 23/09/15,01:25:03,03,11,1, 11.9,1,1, 8.253, 10528.017, 400.599, 52789.721 23/09/15,01:25:03,04,11,1, 11.9,1,1, 8.253, 10528.027, 400.605, 52789.717 23/09/15,01:25:03,05,11,1, 11.9,1,1, 8.253, 10528.046, 400.601, 52789.682 23/09/15,01:25:03,06,11,1, 11.9,1,1, 8.253, 10528.042, 400.599, 52789.683 23/09/15,01:25:03,07,11,1, 11.9,1,1, 8.253, 10528.014, 400.586, 52789.659 23/09/15,01:25:03,08,11,1, 11.9,1,1, 8.253, 10528.022, 400.562, 52789.702 23/09/15,01:25:03,09,11,1, 11.9,1,1, 8.253, 10528.016, 400.605, 52789.671 23/09/15,01:25:03,10,11,1, 11.9,1,1, 8.253, 10528.009, 400.583, 52789.658 23/09/15,01:25:03,11,11,1, 11.9,1,1, 8.253, 10528.035, 400.581, 52789.709 23/09/15,01:25:03,12,11,1, 11.9,1,1, 8.253, 10528.029, 400.587, 52789.666 23/09/15,01:25:03,13,11,1, 11.9,1,1, 8.253, 10528.031, 400.589, 52789.690 23/09/15,01:25:03,14,11,1, 11.9,1,1, 8.253, 10528.037, 400.621, 52789.667 23/09/15,01:25:03,15,11,1, 11.9,1,1, 8.253, 10528.040, 400.571, 52789.657 23/09/15,01:25:03,16,11,1, 11.9,1,1, 8.253, 10528.035, 400.581, 52789.643 23/09/15,01:25:03,17,11,1, 11.9,1,1, 8.253, 10528.045, 400.577, 52789.692 23/09/15,01:25:03,18,11,1, 11.9,1,1, 8.253, 10528.006, 400.566, 52789.682 23/09/15,01:25:03,19,11,1, 11.9,1,1, 8.253, 10528.029, 400.591, 52789.701 23/09/15,01:25:04,00,09,1, 11.8,1,1, 8.254, 10528.028, 400.591, 52789.701 23/09/15,01:25:04,01,09,1, 11.8,1,1, 8.254, 10528.046, 400.571, 52789.693 23/09/15,01:25:04,02,09,1, 11.8,1,1, 8.254, 10528.030, 400.561, 52789.650 23/09/15,01:25:04,03,09,1, 11.8,1,1, 8.254, 10528.061, 400.572, 52789.673 23/09/15,01:25:04,04,09,1, 11.8,1,1, 8.254, 10528.042, 400.581, 52789.688 23/09/15,01:25:04,05,09,1, 11.8,1,1, 8.254, 10528.011, 400.554, 52789.689 23/09/15,01:25:04,06,09,1, 11.8,1,1, 8.254, 10528.022, 400.553, 52789.706 23/09/15,01:25:04,07,09,1, 11.8,1,1, 8.254, 10528.040, 400.573, 52789.712 23/09/15,01:25:04,08,09,1, 11.8,1,1, 8.254, 10528.074, 400.582, 52789.726 23/09/15,01:25:04,09,09,1, 11.8,1,1, 8.254, 10528.045, 400.562, 52789.674 23/09/15,01:25:04,10,09,1, 11.8,1,1, 8.254, 10528.049, 400.578, 52789.676 23/09/15,01:25:04,11,09,1, 11.8,1,1, 8.254, 10528.026, 400.578, 52789.664 23/09/15,01:25:04,12,09,1, 11.8,1,1, 8.254, 10528.050, 400.557, 52789.670 23/09/15,01:25:04,13,09,1, 11.8,1,1, 8.254, 10528.041, 400.572, 52789.683 23/09/15,01:25:04,14,09,1, 11.8,1,1, 8.254, 10528.045, 400.563, 52789.659 23/09/15,01:25:04,15,09,1, 11.8,1,1, 8.254, 10528.040, 400.555, 52789.676 23/09/15,01:25:04,16,09,1, 11.8,1,1, 8.254, 10528.041, 400.570, 52789.697 23/09/15,01:25:04,17,09,1, 11.8,1,1, 8.254, 10528.053, 400.554, 52789.715 23/09/15,01:25:04,18,09,1, 11.8,1,1, 8.254, 10528.046, 400.557, 52789.677 23/09/15,01:25:04,19,09,1, 11.8,1,1, 8.254, 10528.074, 400.539, 52789.682 23/09/15,01:25:05,00,10,1, 11.8,1,1, 8.254, 10528.070, 400.539, 52789.682 23/09/15,01:25:05,01,10,1, 11.8,1,1, 8.254, 10528.083, 400.559, 52789.672 23/09/15,01:25:05,02,10,1, 11.8,1,1, 8.254, 10528.064, 400.551, 52789.663 23/09/15,01:25:05,03,10,1, 11.8,1,1, 8.254, 10528.076, 400.522, 52789.688 23/09/15,01:25:05,04,10,1, 11.8,1,1, 8.254, 10528.077, 400.540, 52789.717 23/09/15,01:25:05,05,10,1, 11.8,1,1, 8.254, 10528.065, 400.557, 52789.660 23/09/15,01:25:05,06,10,1, 11.8,1,1, 8.254, 10528.055, 400.556, 52789.706 23/09/15,01:25:05,07,10,1, 11.8,1,1, 8.254, 10528.062, 400.543, 52789.677 23/09/15,01:25:05,08,10,1, 11.8,1,1, 8.254, 10528.073, 400.541, 52789.687 23/09/15,01:25:05,09,10,1, 11.8,1,1, 8.254, 10528.041, 400.535, 52789.701 23/09/15,01:25:05,10,10,1, 11.8,1,1, 8.254, 10528.048, 400.548, 52789.682 23/09/15,01:25:05,11,10,1, 11.8,1,1, 8.254, 10528.053, 400.532, 52789.681 23/09/15,01:25:05,12,10,1, 11.8,1,1, 8.254, 10528.073, 400.559, 52789.660 23/09/15,01:25:05,13,10,1, 11.8,1,1, 8.254, 10528.063, 400.554, 52789.688 23/09/15,01:25:05,14,10,1, 11.8,1,1, 8.254, 10528.068, 400.556, 52789.703 23/09/15,01:25:05,15,10,1, 11.8,1,1, 8.254, 10528.069, 400.539, 52789.691 23/09/15,01:25:05,16,10,1, 11.8,1,1, 8.254, 10528.098, 400.552, 52789.693 23/09/15,01:25:05,17,10,1, 11.8,1,1, 8.254, 10528.087, 400.570, 52789.689 23/09/15,01:25:05,18,10,1, 11.8,1,1, 8.254, 10528.071, 400.534, 52789.672 23/09/15,01:25:05,19,10,1, 11.8,1,1, 8.254, 10528.083, 400.537, 52789.653 23/09/15,01:25:06,00,10,1, 11.9,1,1, 8.254, 10528.078, 400.537, 52789.653 23/09/15,01:25:06,01,10,1, 11.9,1,1, 8.254, 10528.075, 400.544, 52789.713 23/09/15,01:25:06,02,10,1, 11.9,1,1, 8.254, 10528.049, 400.527, 52789.667 23/09/15,01:25:06,03,10,1, 11.9,1,1, 8.254, 10528.036, 400.543, 52789.748 23/09/15,01:25:06,04,10,1, 11.9,1,1, 8.254, 10528.082, 400.541, 52789.800 23/09/15,01:25:06,05,10,1, 11.9,1,1, 8.254, 10528.088, 400.500, 52789.708 23/09/15,01:25:06,06,10,1, 11.9,1,1, 8.254, 10528.072, 400.504, 52789.668 23/09/15,01:25:06,07,10,1, 11.9,1,1, 8.254, 10528.062, 400.502, 52789.720 23/09/15,01:25:06,08,10,1, 11.9,1,1, 8.254, 10528.068, 400.509, 52789.686 23/09/15,01:25:06,09,10,1, 11.9,1,1, 8.254, 10528.074, 400.523, 52789.727 23/09/15,01:25:06,10,10,1, 11.9,1,1, 8.254, 10528.078, 400.516, 52789.725 23/09/15,01:25:06,11,10,1, 11.9,1,1, 8.254, 10528.071, 400.502, 52789.732 23/09/15,01:25:06,12,10,1, 11.9,1,1, 8.254, 10528.085, 400.511, 52789.701 23/09/15,01:25:06,13,10,1, 11.9,1,1, 8.254, 10528.081, 400.514, 52789.716 23/09/15,01:25:06,14,10,1, 11.9,1,1, 8.254, 10528.091, 400.499, 52789.698 23/09/15,01:25:06,15,10,1, 11.9,1,1, 8.254, 10528.087, 400.514, 52789.694 23/09/15,01:25:06,16,10,1, 11.9,1,1, 8.254, 10528.082, 400.508, 52789.706 23/09/15,01:25:06,17,10,1, 11.9,1,1, 8.254, 10528.065, 400.521, 52789.688 23/09/15,01:25:06,18,10,1, 11.9,1,1, 8.254, 10528.067, 400.515, 52789.721 23/09/15,01:25:06,19,10,1, 11.9,1,1, 8.254, 10528.098, 400.509, 52789.707 23/09/15,01:25:07,00,09,1, 11.9,1,1, 8.255, 10528.095, 400.509, 52789.707 23/09/15,01:25:07,01,09,1, 11.9,1,1, 8.255, 10528.081, 400.501, 52789.713 23/09/15,01:25:07,02,09,1, 11.9,1,1, 8.255, 10528.051, 400.490, 52789.695 23/09/15,01:25:07,03,09,1, 11.9,1,1, 8.255, 10528.067, 400.510, 52789.708 23/09/15,01:25:07,04,09,1, 11.9,1,1, 8.255, 10528.083, 400.509, 52789.720 23/09/15,01:25:07,05,09,1, 11.9,1,1, 8.255, 10528.075, 400.495, 52789.701 23/09/15,01:25:07,06,09,1, 11.9,1,1, 8.255, 10528.043, 400.513, 52789.689 23/09/15,01:25:07,07,09,1, 11.9,1,1, 8.255, 10528.082, 400.488, 52789.699 23/09/15,01:25:07,08,09,1, 11.9,1,1, 8.255, 10528.076, 400.501, 52789.716 23/09/15,01:25:07,09,09,1, 11.9,1,1, 8.255, 10528.079, 400.493, 52789.723 23/09/15,01:25:07,10,09,1, 11.9,1,1, 8.255, 10528.068, 400.511, 52789.683 23/09/15,01:25:07,11,09,1, 11.9,1,1, 8.255, 10528.082, 400.484, 52789.681 23/09/15,01:25:07,12,09,1, 11.9,1,1, 8.255, 10528.051, 400.504, 52789.681 23/09/15,01:25:07,13,09,1, 11.9,1,1, 8.255, 10528.075, 400.509, 52789.679 23/09/15,01:25:07,14,09,1, 11.9,1,1, 8.255, 10528.084, 400.505, 52789.683 23/09/15,01:25:07,15,09,1, 11.9,1,1, 8.255, 10528.108, 400.517, 52789.693 23/09/15,01:25:07,16,09,1, 11.9,1,1, 8.255, 10528.067, 400.494, 52789.713 23/09/15,01:25:07,17,09,1, 11.9,1,1, 8.255, 10528.097, 400.485, 52789.723 23/09/15,01:25:07,18,09,1, 11.9,1,1, 8.255, 10528.073, 400.520, 52789.703 23/09/15,01:25:07,19,09,1, 11.9,1,1, 8.255, 10528.090, 400.499, 52789.721 23/09/15,01:25:08,00,09,1, 11.9,1,1, 8.254, 10528.086, 400.499, 52789.721 23/09/15,01:25:08,01,09,1, 11.9,1,1, 8.254, 10528.089, 400.491, 52789.709 23/09/15,01:25:08,02,09,1, 11.9,1,1, 8.254, 10528.077, 400.502, 52789.718 23/09/15,01:25:08,03,09,1, 11.9,1,1, 8.254, 10528.083, 400.495, 52789.684 23/09/15,01:25:08,04,09,1, 11.9,1,1, 8.254, 10528.074, 400.495, 52789.708 23/09/15,01:25:08,05,09,1, 11.9,1,1, 8.254, 10528.079, 400.505, 52789.732 23/09/15,01:25:08,06,09,1, 11.9,1,1, 8.254, 10528.066, 400.505, 52789.737 23/09/15,01:25:08,07,09,1, 11.9,1,1, 8.254, 10528.042, 400.474, 52789.756 23/09/15,01:25:08,08,09,1, 11.9,1,1, 8.254, 10528.076, 400.478, 52789.739 23/09/15,01:25:08,09,09,1, 11.9,1,1, 8.254, 10528.075, 400.459, 52789.697 23/09/15,01:25:08,10,09,1, 11.9,1,1, 8.254, 10528.081, 400.476, 52789.693 23/09/15,01:25:08,11,09,1, 11.9,1,1, 8.254, 10528.065, 400.484, 52789.687 23/09/15,01:25:08,12,09,1, 11.9,1,1, 8.254, 10528.080, 400.473, 52789.702 23/09/15,01:25:08,13,09,1, 11.9,1,1, 8.254, 10528.074, 400.466, 52789.700 23/09/15,01:25:08,14,09,1, 11.9,1,1, 8.254, 10528.068, 400.483, 52789.707 23/09/15,01:25:08,15,09,1, 11.9,1,1, 8.254, 10528.061, 400.479, 52789.737 23/09/15,01:25:08,16,09,1, 11.9,1,1, 8.254, 10528.066, 400.466, 52789.733 23/09/15,01:25:08,17,09,1, 11.9,1,1, 8.254, 10528.053, 400.454, 52789.701 23/09/15,01:25:08,18,09,1, 11.9,1,1, 8.254, 10528.054, 400.466, 52789.716 23/09/15,01:25:08,19,09,1, 11.9,1,1, 8.254, 10528.074, 400.458, 52789.756 23/09/15,01:25:09,00,09,1, 11.9,1,1, 8.259, 10528.070, 400.458, 52789.756 23/09/15,01:25:09,01,09,1, 11.9,1,1, 8.259, 10528.070, 400.471, 52789.727 23/09/15,01:25:09,02,09,1, 11.9,1,1, 8.259, 10528.062, 400.447, 52789.723 23/09/15,01:25:09,03,09,1, 11.9,1,1, 8.259, 10528.052, 400.456, 52789.727 23/09/15,01:25:09,04,09,1, 11.9,1,1, 8.259, 10528.060, 400.468, 52789.700 23/09/15,01:25:09,05,09,1, 11.9,1,1, 8.259, 10528.060, 400.462, 52789.752 23/09/15,01:25:09,06,09,1, 11.9,1,1, 8.259, 10528.059, 400.456, 52789.721 23/09/15,01:25:09,07,09,1, 11.9,1,1, 8.259, 10528.064, 400.461, 52789.760 23/09/15,01:25:09,08,09,1, 11.9,1,1, 8.259, 10528.061, 400.476, 52789.746 23/09/15,01:25:09,09,09,1, 11.9,1,1, 8.259, 10528.057, 400.468, 52789.725 23/09/15,01:25:09,10,09,1, 11.9,1,1, 8.259, 10528.049, 400.479, 52789.753 23/09/15,01:25:09,11,09,1, 11.9,1,1, 8.259, 10528.063, 400.462, 52789.719 23/09/15,01:25:09,12,09,1, 11.9,1,1, 8.259, 10528.063, 400.465, 52789.773 23/09/15,01:25:09,13,09,1, 11.9,1,1, 8.259, 10528.059, 400.453, 52789.770 23/09/15,01:25:09,14,09,1, 11.9,1,1, 8.259, 10528.072, 400.441, 52789.764 23/09/15,01:25:09,15,09,1, 11.9,1,1, 8.259, 10528.047, 400.453, 52789.752 23/09/15,01:25:09,16,09,1, 11.9,1,1, 8.259, 10528.042, 400.470, 52789.754 23/09/15,01:25:09,17,09,1, 11.9,1,1, 8.259, 10528.056, 400.449, 52789.746 23/09/15,01:25:09,18,09,1, 11.9,1,1, 8.259, 10528.046, 400.441, 52789.735 23/09/15,01:25:09,19,09,1, 11.9,1,1, 8.259, 10528.059, 400.450, 52789.753 23/09/15,01:25:10,00,09,1, 11.9,1,1, 8.255, 10528.053, 400.450, 52789.753 23/09/15,01:25:10,01,09,1, 11.9,1,1, 8.255, 10528.048, 400.444, 52789.736 23/09/15,01:25:10,02,09,1, 11.9,1,1, 8.255, 10528.034, 400.429, 52789.708 23/09/15,01:25:10,03,09,1, 11.9,1,1, 8.255, 10528.035, 400.447, 52789.760 23/09/15,01:25:10,04,09,1, 11.9,1,1, 8.255, 10528.049, 400.429, 52789.725 23/09/15,01:25:10,05,09,1, 11.9,1,1, 8.255, 10528.054, 400.438, 52789.725 23/09/15,01:25:10,06,09,1, 11.9,1,1, 8.255, 10528.031, 400.425, 52789.744 23/09/15,01:25:10,07,09,1, 11.9,1,1, 8.255, 10528.041, 400.439, 52789.726 23/09/15,01:25:10,08,09,1, 11.9,1,1, 8.255, 10528.071, 400.406, 52789.761 23/09/15,01:25:10,09,09,1, 11.9,1,1, 8.255, 10528.044, 400.421, 52789.724 23/09/15,01:25:10,10,09,1, 11.9,1,1, 8.255, 10528.054, 400.418, 52789.718 23/09/15,01:25:10,11,09,1, 11.9,1,1, 8.255, 10528.025, 400.436, 52789.737 23/09/15,01:25:10,12,09,1, 11.9,1,1, 8.255, 10528.063, 400.430, 52789.739 23/09/15,01:25:10,13,09,1, 11.9,1,1, 8.255, 10528.036, 400.433, 52789.737 23/09/15,01:25:10,14,09,1, 11.9,1,1, 8.255, 10528.051, 400.424, 52789.695 23/09/15,01:25:10,15,09,1, 11.9,1,1, 8.255, 10528.027, 400.436, 52789.726 23/09/15,01:25:10,16,09,1, 11.9,1,1, 8.255, 10528.023, 400.439, 52789.749 23/09/15,01:25:10,17,09,1, 11.9,1,1, 8.255, 10528.028, 400.421, 52789.724 23/09/15,01:25:10,18,09,1, 11.9,1,1, 8.255, 10528.044, 400.420, 52789.720 23/09/15,01:25:10,19,09,1, 11.9,1,1, 8.255, 10528.043, 400.421, 52789.742 23/09/15,01:25:11,00,09,1, 11.9,1,1, 8.254, 10528.036, 400.421, 52789.742 23/09/15,01:25:11,01,09,1, 11.9,1,1, 8.254, 10528.048, 400.415, 52789.764 23/09/15,01:25:11,02,09,1, 11.9,1,1, 8.254, 10528.023, 400.428, 52789.715 23/09/15,01:25:11,03,09,1, 11.9,1,1, 8.254, 10528.035, 400.399, 52789.728 23/09/15,01:25:11,04,09,1, 11.9,1,1, 8.254, 10528.009, 400.419, 52789.738 23/09/15,01:25:11,05,09,1, 11.9,1,1, 8.254, 10528.044, 400.401, 52789.744 23/09/15,01:25:11,06,09,1, 11.9,1,1, 8.254, 10528.023, 400.385, 52789.743 23/09/15,01:25:11,07,09,1, 11.9,1,1, 8.254, 10528.040, 400.415, 52789.715 23/09/15,01:25:11,08,09,1, 11.9,1,1, 8.254, 10528.078, 400.396, 52789.743 23/09/15,01:25:11,09,09,1, 11.9,1,1, 8.254, 10528.036, 400.415, 52789.767 23/09/15,01:25:11,10,09,1, 11.9,1,1, 8.254, 10528.027, 400.396, 52789.786 23/09/15,01:25:11,11,09,1, 11.9,1,1, 8.254, 10528.047, 400.406, 52789.760 23/09/15,01:25:11,12,09,1, 11.9,1,1, 8.254, 10528.022, 400.403, 52789.731 23/09/15,01:25:11,13,09,1, 11.9,1,1, 8.254, 10528.041, 400.417, 52789.771 23/09/15,01:25:11,14,09,1, 11.9,1,1, 8.254, 10528.035, 400.416, 52789.766 23/09/15,01:25:11,15,09,1, 11.9,1,1, 8.254, 10528.023, 400.400, 52789.763 23/09/15,01:25:11,16,09,1, 11.9,1,1, 8.254, 10528.064, 400.389, 52789.778 23/09/15,01:25:11,17,09,1, 11.9,1,1, 8.254, 10528.051, 400.422, 52789.762 23/09/15,01:25:11,18,09,1, 11.9,1,1, 8.254, 10528.026, 400.414, 52789.765 23/09/15,01:25:11,19,09,1, 11.9,1,1, 8.254, 10528.051, 400.401, 52789.779 23/09/15,01:25:12,00,09,1, 11.9,1,1, 8.251, 10528.045, 400.401, 52789.779 23/09/15,01:25:12,01,09,1, 11.9,1,1, 8.251, 10528.012, 400.418, 52789.755 23/09/15,01:25:12,02,09,1, 11.9,1,1, 8.251, 10528.034, 400.425, 52789.754 23/09/15,01:25:12,03,09,1, 11.9,1,1, 8.251, 10528.024, 400.414, 52789.753 23/09/15,01:25:12,04,09,1, 11.9,1,1, 8.251, 10528.049, 400.419, 52789.757 23/09/15,01:25:12,05,09,1, 11.9,1,1, 8.251, 10528.038, 400.406, 52789.739 23/09/15,01:25:12,06,09,1, 11.9,1,1, 8.251, 10528.013, 400.409, 52789.733 23/09/15,01:25:12,07,09,1, 11.9,1,1, 8.251, 10528.021, 400.425, 52789.739 23/09/15,01:25:12,08,09,1, 11.9,1,1, 8.251, 10528.005, 400.401, 52789.758 23/09/15,01:25:12,09,09,1, 11.9,1,1, 8.251, 10528.016, 400.407, 52789.735 23/09/15,01:25:12,10,09,1, 11.9,1,1, 8.251, 10527.981, 400.411, 52789.718 23/09/15,01:25:12,11,09,1, 11.9,1,1, 8.251, 10528.028, 400.402, 52789.742 23/09/15,01:25:12,12,09,1, 11.9,1,1, 8.251, 10528.007, 400.407, 52789.710 23/09/15,01:25:12,13,09,1, 11.9,1,1, 8.251, 10528.027, 400.387, 52789.760 23/09/15,01:25:12,14,09,1, 11.9,1,1, 8.251, 10528.010, 400.391, 52789.773 23/09/15,01:25:12,15,09,1, 11.9,1,1, 8.251, 10528.013, 400.372, 52789.740 23/09/15,01:25:12,16,09,1, 11.9,1,1, 8.251, 10528.004, 400.383, 52789.732 23/09/15,01:25:12,17,09,1, 11.9,1,1, 8.251, 10528.013, 400.374, 52789.757 23/09/15,01:25:12,18,09,1, 11.9,1,1, 8.251, 10528.018, 400.398, 52789.762 23/09/15,01:25:12,19,09,1, 11.9,1,1, 8.251, 10528.023, 400.402, 52789.767 23/09/15,01:25:13,00,09,1, 11.9,1,1, 8.258, 10528.020, 400.402, 52789.767 23/09/15,01:25:13,01,09,1, 11.9,1,1, 8.258, 10528.012, 400.394, 52789.751 23/09/15,01:25:13,02,09,1, 11.9,1,1, 8.258, 10528.011, 400.398, 52789.772 23/09/15,01:25:13,03,09,1, 11.9,1,1, 8.258, 10527.983, 400.409, 52789.755 23/09/15,01:25:13,04,09,1, 11.9,1,1, 8.258, 10528.022, 400.414, 52789.791 23/09/15,01:25:13,05,09,1, 11.9,1,1, 8.258, 10528.023, 400.383, 52789.771 23/09/15,01:25:13,06,09,1, 11.9,1,1, 8.258, 10528.006, 400.400, 52789.774 23/09/15,01:25:13,07,09,1, 11.9,1,1, 8.258, 10527.994, 400.416, 52789.790 23/09/15,01:25:13,08,09,1, 11.9,1,1, 8.258, 10527.983, 400.393, 52789.776 23/09/15,01:25:13,09,09,1, 11.9,1,1, 8.258, 10527.988, 400.369, 52789.788 23/09/15,01:25:13,10,09,1, 11.9,1,1, 8.258, 10527.996, 400.393, 52789.788 23/09/15,01:25:13,11,09,1, 11.9,1,1, 8.258, 10528.025, 400.385, 52789.784 23/09/15,01:25:13,12,09,1, 11.9,1,1, 8.258, 10527.988, 400.378, 52789.794 23/09/15,01:25:13,13,09,1, 11.9,1,1, 8.258, 10528.009, 400.379, 52789.810 23/09/15,01:25:13,14,09,1, 11.9,1,1, 8.258, 10528.004, 400.373, 52789.830 23/09/15,01:25:13,15,09,1, 11.9,1,1, 8.258, 10527.985, 400.401, 52789.842 23/09/15,01:25:13,16,09,1, 11.9,1,1, 8.258, 10528.010, 400.386, 52789.806 23/09/15,01:25:13,17,09,1, 11.9,1,1, 8.258, 10527.994, 400.384, 52789.787 23/09/15,01:25:13,18,09,1, 11.9,1,1, 8.258, 10528.000, 400.399, 52789.791 23/09/15,01:25:13,19,09,1, 11.9,1,1, 8.258, 10528.003, 400.386, 52789.791 23/09/15,01:25:14,00,09,1, 11.9,1,1, 8.253, 10527.995, 400.386, 52789.791 23/09/15,01:25:14,01,09,1, 11.9,1,1, 8.253, 10527.998, 400.394, 52789.813 23/09/15,01:25:14,02,09,1, 11.9,1,1, 8.253, 10527.978, 400.399, 52789.796 23/09/15,01:25:14,03,09,1, 11.9,1,1, 8.253, 10527.971, 400.403, 52789.817 23/09/15,01:25:14,04,09,1, 11.9,1,1, 8.253, 10527.985, 400.409, 52789.808 23/09/15,01:25:14,05,09,1, 11.9,1,1, 8.253, 10527.988, 400.380, 52789.795 23/09/15,01:25:14,06,09,1, 11.9,1,1, 8.253, 10527.986, 400.343, 52789.817 23/09/15,01:25:14,07,09,1, 11.9,1,1, 8.253, 10527.984, 400.388, 52789.788 23/09/15,01:25:14,08,09,1, 11.9,1,1, 8.253, 10527.997, 400.377, 52789.795 23/09/15,01:25:14,09,09,1, 11.9,1,1, 8.253, 10527.979, 400.375, 52789.810 23/09/15,01:25:14,10,09,1, 11.9,1,1, 8.253, 10527.967, 400.370, 52789.835 23/09/15,01:25:14,11,09,1, 11.9,1,1, 8.253, 10527.984, 400.377, 52789.829 23/09/15,01:25:14,12,09,1, 11.9,1,1, 8.253, 10528.004, 400.363, 52789.852 23/09/15,01:25:14,13,09,1, 11.9,1,1, 8.253, 10527.971, 400.381, 52789.816 23/09/15,01:25:14,14,09,1, 11.9,1,1, 8.253, 10527.981, 400.355, 52789.836 23/09/15,01:25:14,15,09,1, 11.9,1,1, 8.253, 10528.000, 400.365, 52789.832 23/09/15,01:25:14,16,09,1, 11.9,1,1, 8.253, 10527.952, 400.378, 52789.825 23/09/15,01:25:14,17,09,1, 11.9,1,1, 8.253, 10527.965, 400.389, 52789.800 23/09/15,01:25:14,18,09,1, 11.9,1,1, 8.253, 10527.970, 400.368, 52789.835 23/09/15,01:25:14,19,09,1, 11.9,1,1, 8.253, 10527.957, 400.383, 52789.835 23/09/15,01:25:15,00,09,1, 11.9,1,1, 8.251, 10527.953, 400.383, 52789.835 23/09/15,01:25:15,01,09,1, 11.9,1,1, 8.251, 10527.969, 400.372, 52789.829 23/09/15,01:25:15,02,09,1, 11.9,1,1, 8.251, 10527.949, 400.376, 52789.837 23/09/15,01:25:15,03,09,1, 11.9,1,1, 8.251, 10527.934, 400.381, 52789.816 23/09/15,01:25:15,04,09,1, 11.9,1,1, 8.251, 10527.949, 400.376, 52789.821 23/09/15,01:25:15,05,09,1, 11.9,1,1, 8.251, 10527.960, 400.368, 52789.788 23/09/15,01:25:15,06,09,1, 11.9,1,1, 8.251, 10527.952, 400.366, 52789.784 23/09/15,01:25:15,07,09,1, 11.9,1,1, 8.251, 10527.972, 400.381, 52789.823 23/09/15,01:25:15,08,09,1, 11.9,1,1, 8.251, 10527.948, 400.381, 52789.807 23/09/15,01:25:15,09,09,1, 11.9,1,1, 8.251, 10527.942, 400.361, 52789.822 23/09/15,01:25:15,10,09,1, 11.9,1,1, 8.251, 10527.956, 400.377, 52789.820 23/09/15,01:25:15,11,09,1, 11.9,1,1, 8.251, 10527.935, 400.368, 52789.801 23/09/15,01:25:15,12,09,1, 11.9,1,1, 8.251, 10527.928, 400.370, 52789.801 23/09/15,01:25:15,13,09,1, 11.9,1,1, 8.251, 10527.929, 400.363, 52789.787 23/09/15,01:25:15,14,09,1, 11.9,1,1, 8.251, 10527.951, 400.359, 52789.803 23/09/15,01:25:15,15,09,1, 11.9,1,1, 8.251, 10527.938, 400.355, 52789.792 23/09/15,01:25:15,16,09,1, 11.9,1,1, 8.251, 10527.940, 400.375, 52789.818 23/09/15,01:25:15,17,09,1, 11.9,1,1, 8.251, 10527.967, 400.362, 52789.790 23/09/15,01:25:15,18,09,1, 11.9,1,1, 8.251, 10527.964, 400.361, 52789.807 23/09/15,01:25:15,19,09,1, 11.9,1,1, 8.251, 10527.960, 400.368, 52789.856 23/09/15,01:25:16,00,09,1, 11.9,1,1, 8.252, 10527.953, 400.368, 52789.856 23/09/15,01:25:16,01,09,1, 11.9,1,1, 8.252, 10527.927, 400.368, 52789.801 23/09/15,01:25:16,02,09,1, 11.9,1,1, 8.252, 10527.955, 400.352, 52789.803 23/09/15,01:25:16,03,09,1, 11.9,1,1, 8.252, 10527.948, 400.378, 52789.799 23/09/15,01:25:16,04,09,1, 11.9,1,1, 8.252, 10527.930, 400.356, 52789.811 23/09/15,01:25:16,05,09,1, 11.9,1,1, 8.252, 10527.949, 400.378, 52789.824 23/09/15,01:25:16,06,09,1, 11.9,1,1, 8.252, 10527.953, 400.358, 52789.826 23/09/15,01:25:16,07,09,1, 11.9,1,1, 8.252, 10527.934, 400.358, 52789.850 23/09/15,01:25:16,08,09,1, 11.9,1,1, 8.252, 10527.939, 400.357, 52789.831 23/09/15,01:25:16,09,09,1, 11.9,1,1, 8.252, 10527.931, 400.334, 52789.836 23/09/15,01:25:16,10,09,1, 11.9,1,1, 8.252, 10527.927, 400.345, 52789.823 23/09/15,01:25:16,11,09,1, 11.9,1,1, 8.252, 10527.930, 400.341, 52789.828 23/09/15,01:25:16,12,09,1, 11.9,1,1, 8.252, 10527.934, 400.354, 52789.799 23/09/15,01:25:16,13,09,1, 11.9,1,1, 8.252, 10527.916, 400.349, 52789.788 23/09/15,01:25:16,14,09,1, 11.9,1,1, 8.252, 10527.908, 400.325, 52789.833 23/09/15,01:25:16,15,09,1, 11.9,1,1, 8.252, 10527.910, 400.373, 52789.978 23/09/15,01:25:16,16,09,1, 11.9,1,1, 8.252, 10527.876, 400.362, 52789.827 23/09/15,01:25:16,17,09,1, 11.9,1,1, 8.252, 10527.875, 400.357, 52789.835 23/09/15,01:25:16,18,09,1, 11.9,1,1, 8.252, 10527.881, 400.355, 52789.851 23/09/15,01:25:16,19,09,1, 11.9,1,1, 8.252, 10527.901, 400.331, 52789.838 23/09/15,01:25:17,00,10,1, 11.9,1,1, 8.254, 10527.894, 400.331, 52789.838 23/09/15,01:25:17,01,10,1, 11.9,1,1, 8.254, 10527.905, 400.352, 52789.853 23/09/15,01:25:17,02,10,1, 11.9,1,1, 8.254, 10527.905, 400.342, 52789.816 23/09/15,01:25:17,03,10,1, 11.9,1,1, 8.254, 10527.909, 400.359, 52789.830 23/09/15,01:25:17,04,10,1, 11.9,1,1, 8.254, 10527.910, 400.333, 52789.837 23/09/15,01:25:17,05,10,1, 11.9,1,1, 8.254, 10527.900, 400.355, 52789.835 23/09/15,01:25:17,06,10,1, 11.9,1,1, 8.254, 10527.891, 400.343, 52789.813 23/09/15,01:25:17,07,10,1, 11.9,1,1, 8.254, 10527.910, 400.318, 52789.787 23/09/15,01:25:17,08,10,1, 11.9,1,1, 8.254, 10527.879, 400.329, 52789.812 23/09/15,01:25:17,09,10,1, 11.9,1,1, 8.254, 10527.897, 400.326, 52789.794 23/09/15,01:25:17,10,10,1, 11.9,1,1, 8.254, 10527.892, 400.332, 52789.848 23/09/15,01:25:17,11,10,1, 11.9,1,1, 8.254, 10527.880, 400.325, 52789.785 23/09/15,01:25:17,12,10,1, 11.9,1,1, 8.254, 10527.892, 400.310, 52789.815 23/09/15,01:25:17,13,10,1, 11.9,1,1, 8.254, 10527.894, 400.332, 52789.810 23/09/15,01:25:17,14,10,1, 11.9,1,1, 8.254, 10527.893, 400.311, 52789.831 23/09/15,01:25:17,15,10,1, 11.9,1,1, 8.254, 10527.894, 400.318, 52789.867 23/09/15,01:25:17,16,10,1, 11.9,1,1, 8.254, 10527.884, 400.329, 52789.802 23/09/15,01:25:17,17,10,1, 11.9,1,1, 8.254, 10527.898, 400.324, 52789.819 23/09/15,01:25:17,18,10,1, 11.9,1,1, 8.254, 10527.871, 400.313, 52789.806 23/09/15,01:25:17,19,10,1, 11.9,1,1, 8.254, 10527.905, 400.329, 52789.832 23/09/15,01:25:18,00,10,1, 11.8,1,1, 8.254, 10527.903, 400.329, 52789.832 23/09/15,01:25:18,01,10,1, 11.8,1,1, 8.254, 10527.877, 400.314, 52789.860 23/09/15,01:25:18,02,10,1, 11.8,1,1, 8.254, 10527.886, 400.328, 52789.843 23/09/15,01:25:18,03,10,1, 11.8,1,1, 8.254, 10527.866, 400.338, 52789.813 23/09/15,01:25:18,04,10,1, 11.8,1,1, 8.254, 10527.872, 400.337, 52789.842 23/09/15,01:25:18,05,10,1, 11.8,1,1, 8.254, 10527.877, 400.328, 52789.826 23/09/15,01:25:18,06,10,1, 11.8,1,1, 8.254, 10527.879, 400.316, 52789.792 23/09/15,01:25:18,07,10,1, 11.8,1,1, 8.254, 10527.886, 400.332, 52789.829 23/09/15,01:25:18,08,10,1, 11.8,1,1, 8.254, 10527.885, 400.337, 52789.867 23/09/15,01:25:18,09,10,1, 11.8,1,1, 8.254, 10527.878, 400.342, 52789.819 23/09/15,01:25:18,10,10,1, 11.8,1,1, 8.254, 10527.871, 400.316, 52789.841 23/09/15,01:25:18,11,10,1, 11.8,1,1, 8.254, 10527.888, 400.341, 52789.805 23/09/15,01:25:18,12,10,1, 11.8,1,1, 8.254, 10527.869, 400.312, 52789.858 23/09/15,01:25:18,13,10,1, 11.8,1,1, 8.254, 10527.866, 400.312, 52789.797 23/09/15,01:25:18,14,10,1, 11.8,1,1, 8.254, 10527.899, 400.306, 52789.825 23/09/15,01:25:18,15,10,1, 11.8,1,1, 8.254, 10527.855, 400.319, 52789.833 23/09/15,01:25:18,16,10,1, 11.8,1,1, 8.254, 10527.863, 400.309, 52789.836 23/09/15,01:25:18,17,10,1, 11.8,1,1, 8.254, 10527.841, 400.328, 52789.853 23/09/15,01:25:18,18,10,1, 11.8,1,1, 8.254, 10527.859, 400.318, 52789.860 23/09/15,01:25:18,19,10,1, 11.8,1,1, 8.254, 10527.864, 400.311, 52789.899 23/09/15,01:25:19,00,09,1, 12.0,1,1, 8.254, 10527.861, 400.311, 52789.899 23/09/15,01:25:19,01,09,1, 12.0,1,1, 8.254, 10527.857, 400.310, 52789.849 23/09/15,01:25:19,02,09,1, 12.0,1,1, 8.254, 10527.867, 400.334, 52789.854 23/09/15,01:25:19,03,09,1, 12.0,1,1, 8.254, 10527.872, 400.314, 52789.877 23/09/15,01:25:19,04,09,1, 12.0,1,1, 8.254, 10527.885, 400.283, 52789.867 23/09/15,01:25:19,05,09,1, 12.0,1,1, 8.254, 10527.863, 400.300, 52789.840 23/09/15,01:25:19,06,09,1, 12.0,1,1, 8.254, 10527.868, 400.296, 52789.877 23/09/15,01:25:19,07,09,1, 12.0,1,1, 8.254, 10527.867, 400.307, 52789.859 23/09/15,01:25:19,08,09,1, 12.0,1,1, 8.254, 10527.911, 400.296, 52789.851 23/09/15,01:25:19,09,09,1, 12.0,1,1, 8.254, 10527.867, 400.295, 52789.863 23/09/15,01:25:19,10,09,1, 12.0,1,1, 8.254, 10527.837, 400.272, 52789.834 23/09/15,01:25:19,11,09,1, 12.0,1,1, 8.254, 10527.856, 400.308, 52790.034 23/09/15,01:25:19,12,09,1, 12.0,1,1, 8.254, 10527.886, 400.301, 52789.897 23/09/15,01:25:19,13,09,1, 12.0,1,1, 8.254, 10527.869, 400.309, 52789.846 23/09/15,01:25:19,14,09,1, 12.0,1,1, 8.254, 10527.890, 400.310, 52789.833 23/09/15,01:25:19,15,09,1, 12.0,1,1, 8.254, 10527.860, 400.319, 52789.838 23/09/15,01:25:19,16,09,1, 12.0,1,1, 8.254, 10527.885, 400.315, 52789.838 23/09/15,01:25:19,17,09,1, 12.0,1,1, 8.254, 10527.849, 400.327, 52789.823 23/09/15,01:25:19,18,09,1, 12.0,1,1, 8.254, 10527.862, 400.327, 52789.829 23/09/15,01:25:19,19,09,1, 12.0,1,1, 8.254, 10527.859, 400.315, 52789.830 23/09/15,01:25:20,00,09,1, 11.9,1,1, 8.254, 10527.853, 400.315, 52789.830 23/09/15,01:25:20,01,09,1, 11.9,1,1, 8.254, 10527.852, 400.306, 52789.863 23/09/15,01:25:20,02,09,1, 11.9,1,1, 8.254, 10527.871, 400.309, 52789.837 23/09/15,01:25:20,03,09,1, 11.9,1,1, 8.254, 10527.862, 400.305, 52789.910 23/09/15,01:25:20,04,09,1, 11.9,1,1, 8.254, 10527.870, 400.311, 52789.897 23/09/15,01:25:20,05,09,1, 11.9,1,1, 8.254, 10527.862, 400.273, 52789.885 23/09/15,01:25:20,06,09,1, 11.9,1,1, 8.254, 10527.860, 400.308, 52789.867 23/09/15,01:25:20,07,09,1, 11.9,1,1, 8.254, 10527.842, 400.315, 52789.863 23/09/15,01:25:20,08,09,1, 11.9,1,1, 8.254, 10527.864, 400.300, 52789.863 23/09/15,01:25:20,09,09,1, 11.9,1,1, 8.254, 10527.858, 400.286, 52789.827 23/09/15,01:25:20,10,09,1, 11.9,1,1, 8.254, 10527.869, 400.304, 52789.843 23/09/15,01:25:20,11,09,1, 11.9,1,1, 8.254, 10527.873, 400.285, 52789.832 23/09/15,01:25:20,12,09,1, 11.9,1,1, 8.254, 10527.879, 400.308, 52789.825 23/09/15,01:25:20,13,09,1, 11.9,1,1, 8.254, 10527.832, 400.285, 52789.699 23/09/15,01:25:20,14,09,1, 11.9,1,1, 8.254, 10527.872, 400.325, 52789.851 23/09/15,01:25:20,15,09,1, 11.9,1,1, 8.254, 10527.864, 400.265, 52789.705 23/09/15,01:25:20,16,09,1, 11.9,1,1, 8.254, 10527.892, 400.295, 52789.833 23/09/15,01:25:20,17,09,1, 11.9,1,1, 8.254, 10527.905, 400.284, 52789.840 23/09/15,01:25:20,18,09,1, 11.9,1,1, 8.254, 10527.857, 400.284, 52789.858 23/09/15,01:25:20,19,09,1, 11.9,1,1, 8.254, 10527.862, 400.283, 52789.868 23/09/15,01:25:21,00,09,1, 11.9,1,1, 8.251, 10527.861, 400.283, 52789.868 23/09/15,01:25:21,01,09,1, 11.9,1,1, 8.251, 10527.848, 400.310, 52789.874 23/09/15,01:25:21,02,09,1, 11.9,1,1, 8.251, 10527.883, 400.289, 52789.871 23/09/15,01:25:21,03,09,1, 11.9,1,1, 8.251, 10527.842, 400.303, 52789.886 23/09/15,01:25:21,04,09,1, 11.9,1,1, 8.251, 10527.873, 400.309, 52789.872 23/09/15,01:25:21,05,09,1, 11.9,1,1, 8.251, 10527.882, 400.306, 52789.856 23/09/15,01:25:21,06,09,1, 11.9,1,1, 8.251, 10527.875, 400.261, 52789.661 23/09/15,01:25:21,07,09,1, 11.9,1,1, 8.251, 10527.884, 400.291, 52789.835 23/09/15,01:25:21,08,09,1, 11.9,1,1, 8.251, 10527.858, 400.292, 52789.862 23/09/15,01:25:21,09,09,1, 11.9,1,1, 8.251, 10527.860, 400.282, 52789.842 23/09/15,01:25:21,10,09,1, 11.9,1,1, 8.251, 10527.863, 400.279, 52789.878 23/09/15,01:25:21,11,09,1, 11.9,1,1, 8.251, 10527.864, 400.297, 52789.886 23/09/15,01:25:21,12,09,1, 11.9,1,1, 8.251, 10527.844, 400.290, 52789.871 23/09/15,01:25:21,13,09,1, 11.9,1,1, 8.251, 10527.872, 400.296, 52789.879 23/09/15,01:25:21,14,09,1, 11.9,1,1, 8.251, 10527.864, 400.303, 52789.860 23/09/15,01:25:21,15,09,1, 11.9,1,1, 8.251, 10527.845, 400.291, 52789.867 23/09/15,01:25:21,16,09,1, 11.9,1,1, 8.251, 10527.863, 400.290, 52789.885 23/09/15,01:25:21,17,09,1, 11.9,1,1, 8.251, 10527.872, 400.305, 52789.880 23/09/15,01:25:21,18,09,1, 11.9,1,1, 8.251, 10527.871, 400.283, 52789.885 23/09/15,01:25:21,19,09,1, 11.9,1,1, 8.251, 10527.872, 400.277, 52789.889 23/09/15,01:25:22,00,09,1, 11.9,1,1, 8.254, 10527.869, 400.277, 52789.889 23/09/15,01:25:22,01,09,1, 11.9,1,1, 8.254, 10527.859, 400.276, 52789.899 23/09/15,01:25:22,02,09,1, 11.9,1,1, 8.254, 10527.859, 400.270, 52789.910 23/09/15,01:25:22,03,09,1, 11.9,1,1, 8.254, 10527.856, 400.263, 52789.885 23/09/15,01:25:22,04,09,1, 11.9,1,1, 8.254, 10527.865, 400.251, 52789.897 23/09/15,01:25:22,05,09,1, 11.9,1,1, 8.254, 10527.867, 400.293, 52789.906 23/09/15,01:25:22,06,09,1, 11.9,1,1, 8.254, 10527.866, 400.268, 52789.872 23/09/15,01:25:22,07,09,1, 11.9,1,1, 8.254, 10527.869, 400.264, 52789.873 23/09/15,01:25:22,08,09,1, 11.9,1,1, 8.254, 10527.896, 400.266, 52789.835 23/09/15,01:25:22,09,09,1, 11.9,1,1, 8.254, 10527.901, 400.284, 52789.878 23/09/15,01:25:22,10,09,1, 11.9,1,1, 8.254, 10527.888, 400.295, 52789.857 23/09/15,01:25:22,11,09,1, 11.9,1,1, 8.254, 10527.873, 400.292, 52789.900 23/09/15,01:25:22,12,09,1, 11.9,1,1, 8.254, 10527.872, 400.293, 52789.887 23/09/15,01:25:22,13,09,1, 11.9,1,1, 8.254, 10527.865, 400.285, 52789.876 23/09/15,01:25:22,14,09,1, 11.9,1,1, 8.254, 10527.886, 400.272, 52789.861 23/09/15,01:25:22,15,09,1, 11.9,1,1, 8.254, 10527.866, 400.287, 52789.894 23/09/15,01:25:22,16,09,1, 11.9,1,1, 8.254, 10527.886, 400.291, 52789.854 23/09/15,01:25:22,17,09,1, 11.9,1,1, 8.254, 10527.884, 400.288, 52789.876 23/09/15,01:25:22,18,09,1, 11.9,1,1, 8.254, 10527.884, 400.298, 52789.892 23/09/15,01:25:22,19,09,1, 11.9,1,1, 8.254, 10527.863, 400.296, 52789.865 23/09/15,01:25:23,00,09,1, 12.0,1,1, 8.255, 10527.861, 400.296, 52789.865 23/09/15,01:25:23,01,09,1, 12.0,1,1, 8.255, 10527.874, 400.283, 52789.864 23/09/15,01:25:23,02,09,1, 12.0,1,1, 8.255, 10527.865, 400.300, 52789.860 23/09/15,01:25:23,03,09,1, 12.0,1,1, 8.255, 10527.868, 400.283, 52789.854 23/09/15,01:25:23,04,09,1, 12.0,1,1, 8.255, 10527.892, 400.299, 52789.830 23/09/15,01:25:23,05,09,1, 12.0,1,1, 8.255, 10527.860, 400.289, 52789.859 23/09/15,01:25:23,06,09,1, 12.0,1,1, 8.255, 10527.873, 400.262, 52789.861 23/09/15,01:25:23,07,09,1, 12.0,1,1, 8.255, 10527.872, 400.275, 52790.016 23/09/15,01:25:23,08,09,1, 12.0,1,1, 8.255, 10527.874, 400.254, 52789.758 23/09/15,01:25:23,09,09,1, 12.0,1,1, 8.255, 10527.865, 400.269, 52789.845 23/09/15,01:25:23,10,09,1, 12.0,1,1, 8.255, 10527.846, 400.269, 52789.852 23/09/15,01:25:23,11,09,1, 12.0,1,1, 8.255, 10527.897, 400.282, 52789.823 23/09/15,01:25:23,12,09,1, 12.0,1,1, 8.255, 10527.878, 400.266, 52789.833 23/09/15,01:25:23,13,09,1, 12.0,1,1, 8.255, 10527.889, 400.293, 52789.853 23/09/15,01:25:23,14,09,1, 12.0,1,1, 8.255, 10527.887, 400.281, 52789.884 23/09/15,01:25:23,15,09,1, 12.0,1,1, 8.255, 10527.879, 400.292, 52789.868 23/09/15,01:25:23,16,09,1, 12.0,1,1, 8.255, 10527.901, 400.272, 52789.867 23/09/15,01:25:23,17,09,1, 12.0,1,1, 8.255, 10527.892, 400.265, 52789.883 23/09/15,01:25:23,18,09,1, 12.0,1,1, 8.255, 10527.871, 400.267, 52789.748 23/09/15,01:25:23,19,09,1, 12.0,1,1, 8.255, 10527.890, 400.301, 52789.832 23/09/15,01:25:24,00,09,1, 11.8,1,1, 8.259, 10527.886, 400.301, 52789.832 23/09/15,01:25:24,01,09,1, 11.8,1,1, 8.259, 10527.858, 400.265, 52789.838 23/09/15,01:25:24,02,09,1, 11.8,1,1, 8.259, 10527.895, 400.287, 52789.861 23/09/15,01:25:24,03,09,1, 11.8,1,1, 8.259, 10527.870, 400.267, 52789.879 23/09/15,01:25:24,04,09,1, 11.8,1,1, 8.259, 10527.871, 400.284, 52789.891 23/09/15,01:25:24,05,09,1, 11.8,1,1, 8.259, 10527.894, 400.277, 52789.907 23/09/15,01:25:24,06,09,1, 11.8,1,1, 8.259, 10527.879, 400.253, 52789.886 23/09/15,01:25:24,07,09,1, 11.8,1,1, 8.259, 10527.890, 400.282, 52789.892 23/09/15,01:25:24,08,09,1, 11.8,1,1, 8.259, 10527.868, 400.297, 52789.899 23/09/15,01:25:24,09,09,1, 11.8,1,1, 8.259, 10527.885, 400.270, 52789.864 23/09/15,01:25:24,10,09,1, 11.8,1,1, 8.259, 10527.883, 400.280, 52789.908 23/09/15,01:25:24,11,09,1, 11.8,1,1, 8.259, 10527.903, 400.293, 52789.887 23/09/15,01:25:24,12,09,1, 11.8,1,1, 8.259, 10527.897, 400.270, 52789.864 23/09/15,01:25:24,13,09,1, 11.8,1,1, 8.259, 10527.903, 400.273, 52789.917 23/09/15,01:25:24,14,09,1, 11.8,1,1, 8.259, 10527.887, 400.262, 52789.890 23/09/15,01:25:24,15,09,1, 11.8,1,1, 8.259, 10527.922, 400.286, 52789.854 23/09/15,01:25:24,16,09,1, 11.8,1,1, 8.259, 10527.912, 400.278, 52789.863 23/09/15,01:25:24,17,09,1, 11.8,1,1, 8.259, 10527.884, 400.287, 52789.924 23/09/15,01:25:24,18,09,1, 11.8,1,1, 8.259, 10527.890, 400.270, 52789.882 23/09/15,01:25:24,19,09,1, 11.8,1,1, 8.259, 10527.889, 400.277, 52789.894 23/09/15,01:25:25,00,09,1, 11.9,1,1, 8.249, 10527.886, 400.277, 52789.894 23/09/15,01:25:25,01,09,1, 11.9,1,1, 8.249, 10527.892, 400.278, 52789.857 23/09/15,01:25:25,02,09,1, 11.9,1,1, 8.249, 10527.894, 400.274, 52789.910 23/09/15,01:25:25,03,09,1, 11.9,1,1, 8.249, 10527.866, 400.291, 52789.891 23/09/15,01:25:25,04,09,1, 11.9,1,1, 8.249, 10527.905, 400.286, 52789.853 23/09/15,01:25:25,05,09,1, 11.9,1,1, 8.249, 10527.911, 400.290, 52789.900 23/09/15,01:25:25,06,09,1, 11.9,1,1, 8.249, 10527.903, 400.280, 52789.888 23/09/15,01:25:25,07,09,1, 11.9,1,1, 8.249, 10527.925, 400.287, 52789.872 23/09/15,01:25:25,08,09,1, 11.9,1,1, 8.249, 10527.890, 400.272, 52789.890 23/09/15,01:25:25,09,09,1, 11.9,1,1, 8.249, 10527.892, 400.262, 52789.855 23/09/15,01:25:25,10,09,1, 11.9,1,1, 8.249, 10527.924, 400.289, 52789.888 23/09/15,01:25:25,11,09,1, 11.9,1,1, 8.249, 10527.914, 400.270, 52789.900 23/09/15,01:25:25,12,09,1, 11.9,1,1, 8.249, 10527.924, 400.275, 52789.911 23/09/15,01:25:25,13,09,1, 11.9,1,1, 8.249, 10527.910, 400.278, 52789.883 23/09/15,01:25:25,14,09,1, 11.9,1,1, 8.249, 10527.906, 400.294, 52789.899 23/09/15,01:25:25,15,09,1, 11.9,1,1, 8.249, 10527.902, 400.294, 52789.914 23/09/15,01:25:25,16,09,1, 11.9,1,1, 8.249, 10527.905, 400.283, 52789.903 23/09/15,01:25:25,17,09,1, 11.9,1,1, 8.249, 10527.915, 400.273, 52789.885 23/09/15,01:25:25,18,09,1, 11.9,1,1, 8.249, 10527.916, 400.277, 52789.882 23/09/15,01:25:25,19,09,1, 11.9,1,1, 8.249, 10527.904, 400.282, 52789.890 23/09/15,01:25:26,00,09,1, 11.8,1,1, 8.251, 10527.903, 400.282, 52789.890 23/09/15,01:25:26,01,09,1, 11.8,1,1, 8.251, 10527.912, 400.288, 52789.870 23/09/15,01:25:26,02,09,1, 11.8,1,1, 8.251, 10527.881, 400.272, 52789.898 23/09/15,01:25:26,03,09,1, 11.8,1,1, 8.251, 10527.896, 400.269, 52789.912 23/09/15,01:25:26,04,09,1, 11.8,1,1, 8.251, 10527.913, 400.282, 52789.919 23/09/15,01:25:26,05,09,1, 11.8,1,1, 8.251, 10527.924, 400.284, 52789.881 23/09/15,01:25:26,06,09,1, 11.8,1,1, 8.251, 10527.923, 400.282, 52789.888 23/09/15,01:25:26,07,09,1, 11.8,1,1, 8.251, 10527.897, 400.270, 52789.756 23/09/15,01:25:26,08,09,1, 11.8,1,1, 8.251, 10527.887, 400.301, 52789.947 23/09/15,01:25:26,09,09,1, 11.8,1,1, 8.251, 10527.908, 400.261, 52789.980 23/09/15,01:25:26,10,09,1, 11.8,1,1, 8.251, 10527.889, 400.278, 52789.942 23/09/15,01:25:26,11,09,1, 11.8,1,1, 8.251, 10527.919, 400.283, 52789.945 23/09/15,01:25:26,12,09,1, 11.8,1,1, 8.251, 10527.918, 400.283, 52789.938 23/09/15,01:25:26,13,09,1, 11.8,1,1, 8.251, 10527.888, 400.294, 52789.934 23/09/15,01:25:26,14,09,1, 11.8,1,1, 8.251, 10527.919, 400.267, 52789.922 23/09/15,01:25:26,15,09,1, 11.8,1,1, 8.251, 10527.927, 400.272, 52789.917 23/09/15,01:25:26,16,09,1, 11.8,1,1, 8.251, 10527.922, 400.257, 52789.924 23/09/15,01:25:26,17,09,1, 11.8,1,1, 8.251, 10527.925, 400.263, 52789.883 23/09/15,01:25:26,18,09,1, 11.8,1,1, 8.251, 10527.927, 400.287, 52789.927 23/09/15,01:25:26,19,09,1, 11.8,1,1, 8.251, 10527.934, 400.279, 52789.929 23/09/15,01:25:27,00,09,1, 11.9,1,1, 8.252, 10527.928, 400.279, 52789.929 23/09/15,01:25:27,01,09,1, 11.9,1,1, 8.252, 10527.915, 400.249, 52789.902 23/09/15,01:25:27,02,09,1, 11.9,1,1, 8.252, 10527.928, 400.275, 52789.884 23/09/15,01:25:27,03,09,1, 11.9,1,1, 8.252, 10527.932, 400.260, 52789.918 23/09/15,01:25:27,04,09,1, 11.9,1,1, 8.252, 10527.914, 400.249, 52789.920 23/09/15,01:25:27,05,09,1, 11.9,1,1, 8.252, 10527.909, 400.268, 52789.899 23/09/15,01:25:27,06,09,1, 11.9,1,1, 8.252, 10527.922, 400.287, 52789.919 23/09/15,01:25:27,07,09,1, 11.9,1,1, 8.252, 10527.914, 400.287, 52789.895 23/09/15,01:25:27,08,09,1, 11.9,1,1, 8.252, 10527.910, 400.264, 52789.918 23/09/15,01:25:27,09,09,1, 11.9,1,1, 8.252, 10527.901, 400.251, 52789.916 23/09/15,01:25:27,10,09,1, 11.9,1,1, 8.252, 10527.937, 400.275, 52789.893 23/09/15,01:25:27,11,09,1, 11.9,1,1, 8.252, 10527.920, 400.274, 52789.881 23/09/15,01:25:27,12,09,1, 11.9,1,1, 8.252, 10527.913, 400.278, 52789.899 23/09/15,01:25:27,13,09,1, 11.9,1,1, 8.252, 10527.920, 400.275, 52789.863 23/09/15,01:25:27,14,09,1, 11.9,1,1, 8.252, 10527.908, 400.273, 52789.854 23/09/15,01:25:27,15,09,1, 11.9,1,1, 8.252, 10527.900, 400.292, 52789.922 23/09/15,01:25:27,16,09,1, 11.9,1,1, 8.252, 10527.902, 400.280, 52789.895 23/09/15,01:25:27,17,09,1, 11.9,1,1, 8.252, 10527.905, 400.287, 52789.922 23/09/15,01:25:27,18,09,1, 11.9,1,1, 8.252, 10527.896, 400.288, 52789.915 23/09/15,01:25:27,19,09,1, 11.9,1,1, 8.252, 10527.928, 400.280, 52789.928 23/09/15,01:25:28,00,09,1, 12.0,1,1, 8.252, 10527.928, 400.280, 52789.928 23/09/15,01:25:28,01,09,1, 12.0,1,1, 8.252, 10527.884, 400.267, 52789.883 23/09/15,01:25:28,02,09,1, 12.0,1,1, 8.252, 10527.919, 400.287, 52789.913 23/09/15,01:25:28,03,09,1, 12.0,1,1, 8.252, 10527.910, 400.279, 52789.929 23/09/15,01:25:28,04,09,1, 12.0,1,1, 8.252, 10527.888, 400.287, 52789.898 23/09/15,01:25:28,05,09,1, 12.0,1,1, 8.252, 10527.937, 400.300, 52789.935 23/09/15,01:25:28,06,09,1, 12.0,1,1, 8.252, 10527.873, 400.297, 52790.131 23/09/15,01:25:28,07,09,1, 12.0,1,1, 8.252, 10527.907, 400.282, 52789.977 23/09/15,01:25:28,08,09,1, 12.0,1,1, 8.252, 10527.904, 400.274, 52789.937 23/09/15,01:25:28,09,09,1, 12.0,1,1, 8.252, 10527.884, 400.251, 52789.898 23/09/15,01:25:28,10,09,1, 12.0,1,1, 8.252, 10527.894, 400.285, 52789.920 23/09/15,01:25:28,11,09,1, 12.0,1,1, 8.252, 10527.897, 400.277, 52789.922 23/09/15,01:25:28,12,09,1, 12.0,1,1, 8.252, 10527.916, 400.286, 52789.911 23/09/15,01:25:28,13,09,1, 12.0,1,1, 8.252, 10527.886, 400.306, 52789.884 23/09/15,01:25:28,14,09,1, 12.0,1,1, 8.252, 10527.911, 400.300, 52789.912 23/09/15,01:25:28,15,09,1, 12.0,1,1, 8.252, 10527.905, 400.307, 52789.896 23/09/15,01:25:28,16,09,1, 12.0,1,1, 8.252, 10527.905, 400.304, 52789.930 23/09/15,01:25:28,17,09,1, 12.0,1,1, 8.252, 10527.922, 400.307, 52789.905 23/09/15,01:25:28,18,09,1, 12.0,1,1, 8.252, 10527.908, 400.282, 52789.920 23/09/15,01:25:28,19,09,1, 12.0,1,1, 8.252, 10527.891, 400.286, 52789.930 23/09/15,01:25:29,00,09,1, 11.9,1,1, 8.251, 10527.886, 400.286, 52789.930 23/09/15,01:25:29,01,09,1, 11.9,1,1, 8.251, 10527.914, 400.296, 52789.889 23/09/15,01:25:29,02,09,1, 11.9,1,1, 8.251, 10527.913, 400.294, 52789.909 23/09/15,01:25:29,03,09,1, 11.9,1,1, 8.251, 10527.909, 400.300, 52789.910 23/09/15,01:25:29,04,09,1, 11.9,1,1, 8.251, 10527.933, 400.312, 52789.923 23/09/15,01:25:29,05,09,1, 11.9,1,1, 8.251, 10527.916, 400.288, 52789.913 23/09/15,01:25:29,06,09,1, 11.9,1,1, 8.251, 10527.921, 400.286, 52789.907 23/09/15,01:25:29,07,09,1, 11.9,1,1, 8.251, 10527.932, 400.295, 52789.884 23/09/15,01:25:29,08,09,1, 11.9,1,1, 8.251, 10527.930, 400.294, 52789.943 23/09/15,01:25:29,09,09,1, 11.9,1,1, 8.251, 10527.916, 400.290, 52789.925 23/09/15,01:25:29,10,09,1, 11.9,1,1, 8.251, 10527.909, 400.298, 52789.921 23/09/15,01:25:29,11,09,1, 11.9,1,1, 8.251, 10527.928, 400.306, 52789.939 23/09/15,01:25:29,12,09,1, 11.9,1,1, 8.251, 10527.913, 400.296, 52789.903 23/09/15,01:25:29,13,09,1, 11.9,1,1, 8.251, 10527.902, 400.294, 52789.908 23/09/15,01:25:29,14,09,1, 11.9,1,1, 8.251, 10527.915, 400.304, 52789.920 23/09/15,01:25:29,15,09,1, 11.9,1,1, 8.251, 10527.910, 400.297, 52789.910 23/09/15,01:25:29,16,09,1, 11.9,1,1, 8.251, 10527.917, 400.300, 52789.923 23/09/15,01:25:29,17,09,1, 11.9,1,1, 8.251, 10527.928, 400.292, 52789.923 23/09/15,01:25:29,18,09,1, 11.9,1,1, 8.251, 10527.933, 400.290, 52789.909 23/09/15,01:25:29,19,09,1, 11.9,1,1, 8.251, 10527.921, 400.318, 52789.942 23/09/15,01:25:30,00,09,1, 11.9,1,1, 8.253, 10527.920, 400.318, 52789.942 23/09/15,01:25:30,01,09,1, 11.9,1,1, 8.253, 10527.936, 400.297, 52790.011 23/09/15,01:25:30,02,09,1, 11.9,1,1, 8.253, 10527.926, 400.302, 52789.968 23/09/15,01:25:30,03,09,1, 11.9,1,1, 8.253, 10527.951, 400.312, 52789.837 23/09/15,01:25:30,04,09,1, 11.9,1,1, 8.253, 10527.921, 400.290, 52789.954 23/09/15,01:25:30,05,09,1, 11.9,1,1, 8.253, 10527.916, 400.304, 52789.913 23/09/15,01:25:30,06,09,1, 11.9,1,1, 8.253, 10527.923, 400.296, 52789.899 23/09/15,01:25:30,07,09,1, 11.9,1,1, 8.253, 10527.939, 400.293, 52789.951 23/09/15,01:25:30,08,09,1, 11.9,1,1, 8.253, 10527.932, 400.298, 52789.957 23/09/15,01:25:30,09,09,1, 11.9,1,1, 8.253, 10527.922, 400.281, 52789.945 23/09/15,01:25:30,10,09,1, 11.9,1,1, 8.253, 10527.913, 400.299, 52789.883 23/09/15,01:25:30,11,09,1, 11.9,1,1, 8.253, 10527.883, 400.285, 52789.977 23/09/15,01:25:30,12,09,1, 11.9,1,1, 8.253, 10527.892, 400.297, 52789.936 23/09/15,01:25:30,13,09,1, 11.9,1,1, 8.253, 10527.912, 400.303, 52789.935 23/09/15,01:25:30,14,09,1, 11.9,1,1, 8.253, 10527.908, 400.306, 52789.933 23/09/15,01:25:30,15,09,1, 11.9,1,1, 8.253, 10527.899, 400.290, 52789.901 23/09/15,01:25:30,16,09,1, 11.9,1,1, 8.253, 10527.913, 400.270, 52789.907 23/09/15,01:25:30,17,09,1, 11.9,1,1, 8.253, 10527.921, 400.297, 52789.956 23/09/15,01:25:30,18,09,1, 11.9,1,1, 8.253, 10527.910, 400.294, 52789.978 23/09/15,01:25:30,19,09,1, 11.9,1,1, 8.253, 10527.919, 400.292, 52789.960 23/09/15,01:25:31,00,09,1, 11.9,1,1, 8.254, 10527.911, 400.292, 52789.960 23/09/15,01:25:31,01,09,1, 11.9,1,1, 8.254, 10527.938, 400.290, 52789.922 23/09/15,01:25:31,02,09,1, 11.9,1,1, 8.254, 10527.920, 400.284, 52789.938 23/09/15,01:25:31,03,09,1, 11.9,1,1, 8.254, 10527.934, 400.303, 52789.920 23/09/15,01:25:31,04,09,1, 11.9,1,1, 8.254, 10527.925, 400.311, 52789.931 23/09/15,01:25:31,05,09,1, 11.9,1,1, 8.254, 10527.918, 400.291, 52789.917 23/09/15,01:25:31,06,09,1, 11.9,1,1, 8.254, 10527.939, 400.320, 52789.938 23/09/15,01:25:31,07,09,1, 11.9,1,1, 8.254, 10527.919, 400.282, 52789.917 23/09/15,01:25:31,08,09,1, 11.9,1,1, 8.254, 10527.932, 400.311, 52789.938 23/09/15,01:25:31,09,09,1, 11.9,1,1, 8.254, 10527.928, 400.283, 52789.974 23/09/15,01:25:31,10,09,1, 11.9,1,1, 8.254, 10527.925, 400.307, 52789.911 23/09/15,01:25:31,11,09,1, 11.9,1,1, 8.254, 10527.915, 400.299, 52789.901 23/09/15,01:25:31,12,09,1, 11.9,1,1, 8.254, 10527.930, 400.273, 52789.906 23/09/15,01:25:31,13,09,1, 11.9,1,1, 8.254, 10527.924, 400.264, 52789.893 23/09/15,01:25:31,14,09,1, 11.9,1,1, 8.254, 10527.928, 400.282, 52789.929 23/09/15,01:25:31,15,09,1, 11.9,1,1, 8.254, 10527.910, 400.307, 52789.933 23/09/15,01:25:31,16,09,1, 11.9,1,1, 8.254, 10527.917, 400.291, 52789.936 23/09/15,01:25:31,17,09,1, 11.9,1,1, 8.254, 10527.928, 400.305, 52789.946 23/09/15,01:25:31,18,09,1, 11.9,1,1, 8.254, 10527.930, 400.315, 52789.935 23/09/15,01:25:31,19,09,1, 11.9,1,1, 8.254, 10527.943, 400.301, 52789.920 23/09/15,01:25:32,00,09,1, 11.9,1,1, 8.252, 10527.936, 400.301, 52789.920 23/09/15,01:25:32,01,09,1, 11.9,1,1, 8.252, 10527.934, 400.308, 52789.967 23/09/15,01:25:32,02,09,1, 11.9,1,1, 8.252, 10527.939, 400.283, 52789.957 23/09/15,01:25:32,03,09,1, 11.9,1,1, 8.252, 10527.940, 400.332, 52789.942 23/09/15,01:25:32,04,09,1, 11.9,1,1, 8.252, 10527.934, 400.310, 52789.939 23/09/15,01:25:32,05,09,1, 11.9,1,1, 8.252, 10527.956, 400.312, 52789.973 23/09/15,01:25:32,06,09,1, 11.9,1,1, 8.252, 10527.938, 400.295, 52789.949 23/09/15,01:25:32,07,09,1, 11.9,1,1, 8.252, 10527.945, 400.297, 52789.941 23/09/15,01:25:32,08,09,1, 11.9,1,1, 8.252, 10527.959, 400.282, 52789.947 23/09/15,01:25:32,09,09,1, 11.9,1,1, 8.252, 10527.942, 400.294, 52789.880 23/09/15,01:25:32,10,09,1, 11.9,1,1, 8.252, 10527.936, 400.305, 52789.938 23/09/15,01:25:32,11,09,1, 11.9,1,1, 8.252, 10527.938, 400.305, 52789.929 23/09/15,01:25:32,12,09,1, 11.9,1,1, 8.252, 10527.933, 400.308, 52789.943 23/09/15,01:25:32,13,09,1, 11.9,1,1, 8.252, 10527.931, 400.305, 52789.936 23/09/15,01:25:32,14,09,1, 11.9,1,1, 8.252, 10527.915, 400.284, 52789.920 23/09/15,01:25:32,15,09,1, 11.9,1,1, 8.252, 10527.940, 400.285, 52789.955 23/09/15,01:25:32,16,09,1, 11.9,1,1, 8.252, 10527.914, 400.308, 52789.940 23/09/15,01:25:32,17,09,1, 11.9,1,1, 8.252, 10527.935, 400.259, 52789.924 23/09/15,01:25:32,18,09,1, 11.9,1,1, 8.252, 10527.918, 400.286, 52789.912 23/09/15,01:25:32,19,09,1, 11.9,1,1, 8.252, 10527.920, 400.296, 52789.931 23/09/15,01:25:33,00,09,1, 11.8,1,1, 8.253, 10527.920, 400.296, 52789.931 23/09/15,01:25:33,01,09,1, 11.8,1,1, 8.253, 10527.935, 400.293, 52789.945 23/09/15,01:25:33,02,09,1, 11.8,1,1, 8.253, 10527.912, 400.287, 52789.930 23/09/15,01:25:33,03,09,1, 11.8,1,1, 8.253, 10527.927, 400.272, 52789.953 23/09/15,01:25:33,04,09,1, 11.8,1,1, 8.253, 10527.921, 400.303, 52789.950 23/09/15,01:25:33,05,09,1, 11.8,1,1, 8.253, 10527.930, 400.267, 52789.959 23/09/15,01:25:33,06,09,1, 11.8,1,1, 8.253, 10527.914, 400.287, 52789.939 23/09/15,01:25:33,07,09,1, 11.8,1,1, 8.253, 10527.922, 400.283, 52789.892 23/09/15,01:25:33,08,09,1, 11.8,1,1, 8.253, 10527.931, 400.292, 52789.937 23/09/15,01:25:33,09,09,1, 11.8,1,1, 8.253, 10527.920, 400.269, 52789.918 23/09/15,01:25:33,10,09,1, 11.8,1,1, 8.253, 10527.922, 400.283, 52789.941 23/09/15,01:25:33,11,09,1, 11.8,1,1, 8.253, 10527.921, 400.292, 52789.910 23/09/15,01:25:33,12,09,1, 11.8,1,1, 8.253, 10527.914, 400.273, 52789.954 23/09/15,01:25:33,13,09,1, 11.8,1,1, 8.253, 10527.914, 400.286, 52789.956 23/09/15,01:25:33,14,09,1, 11.8,1,1, 8.253, 10527.924, 400.279, 52789.953 23/09/15,01:25:33,15,09,1, 11.8,1,1, 8.253, 10527.931, 400.279, 52789.968 23/09/15,01:25:33,16,09,1, 11.8,1,1, 8.253, 10527.908, 400.315, 52790.071 23/09/15,01:25:33,17,09,1, 11.8,1,1, 8.253, 10527.922, 400.286, 52789.852 23/09/15,01:25:33,18,09,1, 11.8,1,1, 8.253, 10527.928, 400.301, 52789.970 23/09/15,01:25:33,19,09,1, 11.8,1,1, 8.253, 10527.934, 400.283, 52789.929 23/09/15,01:25:34,00,09,1, 11.9,1,1, 8.249, 10527.928, 400.283, 52789.929 23/09/15,01:25:34,01,09,1, 11.9,1,1, 8.249, 10527.925, 400.274, 52789.971 23/09/15,01:25:34,02,09,1, 11.9,1,1, 8.249, 10527.949, 400.287, 52789.944 23/09/15,01:25:34,03,09,1, 11.9,1,1, 8.249, 10527.940, 400.284, 52789.941 23/09/15,01:25:34,04,09,1, 11.9,1,1, 8.249, 10527.914, 400.286, 52789.954 23/09/15,01:25:34,05,09,1, 11.9,1,1, 8.249, 10527.917, 400.269, 52789.969 23/09/15,01:25:34,06,09,1, 11.9,1,1, 8.249, 10527.916, 400.306, 52789.925 23/09/15,01:25:34,07,09,1, 11.9,1,1, 8.249, 10527.919, 400.276, 52789.975 23/09/15,01:25:34,08,09,1, 11.9,1,1, 8.249, 10527.905, 400.288, 52789.966 23/09/15,01:25:34,09,09,1, 11.9,1,1, 8.249, 10527.894, 400.281, 52789.957 23/09/15,01:25:34,10,09,1, 11.9,1,1, 8.249, 10527.921, 400.312, 52789.963 23/09/15,01:25:34,11,09,1, 11.9,1,1, 8.249, 10527.906, 400.297, 52789.925 23/09/15,01:25:34,12,09,1, 11.9,1,1, 8.249, 10527.930, 400.301, 52790.194 23/09/15,01:25:34,13,09,1, 11.9,1,1, 8.249, 10527.923, 400.280, 52789.848 23/09/15,01:25:34,14,09,1, 11.9,1,1, 8.249, 10527.889, 400.308, 52789.920 23/09/15,01:25:34,15,09,1, 11.9,1,1, 8.249, 10527.885, 400.288, 52789.930 23/09/15,01:25:34,16,09,1, 11.9,1,1, 8.249, 10527.908, 400.287, 52789.915 23/09/15,01:25:34,17,09,1, 11.9,1,1, 8.249, 10527.908, 400.293, 52789.907 23/09/15,01:25:34,18,09,1, 11.9,1,1, 8.249, 10527.927, 400.295, 52789.925 23/09/15,01:25:34,19,09,1, 11.9,1,1, 8.249, 10527.906, 400.279, 52789.920 23/09/15,01:25:35,00,09,1, 11.9,1,1, 8.251, 10527.903, 400.279, 52789.920 23/09/15,01:25:35,01,09,1, 11.9,1,1, 8.251, 10527.873, 400.302, 52789.951 23/09/15,01:25:35,02,09,1, 11.9,1,1, 8.251, 10527.893, 400.304, 52789.940 23/09/15,01:25:35,03,09,1, 11.9,1,1, 8.251, 10527.924, 400.299, 52789.935 23/09/15,01:25:35,04,09,1, 11.9,1,1, 8.251, 10527.908, 400.291, 52789.956 23/09/15,01:25:35,05,09,1, 11.9,1,1, 8.251, 10527.907, 400.313, 52789.939 23/09/15,01:25:35,06,09,1, 11.9,1,1, 8.251, 10527.915, 400.271, 52789.973 23/09/15,01:25:35,07,09,1, 11.9,1,1, 8.251, 10527.918, 400.291, 52789.965 23/09/15,01:25:35,08,09,1, 11.9,1,1, 8.251, 10527.879, 400.271, 52789.956 23/09/15,01:25:35,09,09,1, 11.9,1,1, 8.251, 10527.892, 400.278, 52789.947 23/09/15,01:25:35,10,09,1, 11.9,1,1, 8.251, 10527.884, 400.278, 52789.933 23/09/15,01:25:35,11,09,1, 11.9,1,1, 8.251, 10527.894, 400.296, 52789.949 23/09/15,01:25:35,12,09,1, 11.9,1,1, 8.251, 10527.921, 400.284, 52789.946 23/09/15,01:25:35,13,09,1, 11.9,1,1, 8.251, 10527.895, 400.291, 52789.948 23/09/15,01:25:35,14,09,1, 11.9,1,1, 8.251, 10527.879, 400.284, 52789.946 23/09/15,01:25:35,15,09,1, 11.9,1,1, 8.251, 10527.909, 400.274, 52789.954 23/09/15,01:25:35,16,09,1, 11.9,1,1, 8.251, 10527.886, 400.270, 52789.975 23/09/15,01:25:35,17,09,1, 11.9,1,1, 8.251, 10527.916, 400.302, 52789.945 23/09/15,01:25:35,18,09,1, 11.9,1,1, 8.251, 10527.895, 400.296, 52789.972 23/09/15,01:25:35,19,09,1, 11.9,1,1, 8.251, 10527.905, 400.312, 52789.947 23/09/15,01:25:36,00,09,1, 11.9,1,1, 8.254, 10527.903, 400.312, 52789.947 23/09/15,01:25:36,01,09,1, 11.9,1,1, 8.254, 10527.897, 400.309, 52789.909 23/09/15,01:25:36,02,09,1, 11.9,1,1, 8.254, 10527.882, 400.307, 52789.923 23/09/15,01:25:36,03,09,1, 11.9,1,1, 8.254, 10527.894, 400.304, 52789.940 23/09/15,01:25:36,04,09,1, 11.9,1,1, 8.254, 10527.880, 400.297, 52789.953 23/09/15,01:25:36,05,09,1, 11.9,1,1, 8.254, 10527.866, 400.291, 52789.928 23/09/15,01:25:36,06,09,1, 11.9,1,1, 8.254, 10527.889, 400.294, 52789.957 23/09/15,01:25:36,07,09,1, 11.9,1,1, 8.254, 10527.909, 400.305, 52789.950 23/09/15,01:25:36,08,09,1, 11.9,1,1, 8.254, 10527.918, 400.277, 52789.942 23/09/15,01:25:36,09,09,1, 11.9,1,1, 8.254, 10527.902, 400.281, 52789.957 23/09/15,01:25:36,10,09,1, 11.9,1,1, 8.254, 10527.892, 400.303, 52789.946 23/09/15,01:25:36,11,09,1, 11.9,1,1, 8.254, 10527.905, 400.300, 52789.932 23/09/15,01:25:36,12,09,1, 11.9,1,1, 8.254, 10527.900, 400.298, 52789.985 23/09/15,01:25:36,13,09,1, 11.9,1,1, 8.254, 10527.911, 400.291, 52789.958 23/09/15,01:25:36,14,09,1, 11.9,1,1, 8.254, 10527.884, 400.286, 52789.935 23/09/15,01:25:36,15,09,1, 11.9,1,1, 8.254, 10527.885, 400.294, 52789.957 23/09/15,01:25:36,16,09,1, 11.9,1,1, 8.254, 10527.897, 400.291, 52789.911 23/09/15,01:25:36,17,09,1, 11.9,1,1, 8.254, 10527.878, 400.301, 52789.892 23/09/15,01:25:36,18,09,1, 11.9,1,1, 8.254, 10527.893, 400.292, 52789.944 23/09/15,01:25:36,19,09,1, 11.9,1,1, 8.254, 10527.870, 400.292, 52789.953 23/09/15,01:25:37,00,09,1, 11.9,1,1, 8.253, 10527.869, 400.292, 52789.953 23/09/15,01:25:37,01,09,1, 11.9,1,1, 8.253, 10527.880, 400.304, 52789.928 23/09/15,01:25:37,02,09,1, 11.9,1,1, 8.253, 10527.887, 400.282, 52789.948 23/09/15,01:25:37,03,09,1, 11.9,1,1, 8.253, 10527.887, 400.304, 52789.974 23/09/15,01:25:37,04,09,1, 11.9,1,1, 8.253, 10527.912, 400.304, 52789.949 23/09/15,01:25:37,05,09,1, 11.9,1,1, 8.253, 10527.892, 400.285, 52789.919 23/09/15,01:25:37,06,09,1, 11.9,1,1, 8.253, 10527.915, 400.306, 52789.955 23/09/15,01:25:37,07,09,1, 11.9,1,1, 8.253, 10527.921, 400.273, 52789.945 23/09/15,01:25:37,08,09,1, 11.9,1,1, 8.253, 10527.918, 400.313, 52789.967 23/09/15,01:25:37,09,09,1, 11.9,1,1, 8.253, 10527.920, 400.297, 52789.954 23/09/15,01:25:37,10,09,1, 11.9,1,1, 8.253, 10527.889, 400.297, 52789.968 23/09/15,01:25:37,11,09,1, 11.9,1,1, 8.253, 10527.926, 400.299, 52789.975 23/09/15,01:25:37,12,09,1, 11.9,1,1, 8.253, 10527.911, 400.289, 52789.941 23/09/15,01:25:37,13,09,1, 11.9,1,1, 8.253, 10527.886, 400.297, 52789.935 23/09/15,01:25:37,14,09,1, 11.9,1,1, 8.253, 10527.907, 400.310, 52789.930 23/09/15,01:25:37,15,09,1, 11.9,1,1, 8.253, 10527.920, 400.312, 52789.993 23/09/15,01:25:37,16,09,1, 11.9,1,1, 8.253, 10527.890, 400.304, 52789.931 23/09/15,01:25:37,17,09,1, 11.9,1,1, 8.253, 10527.895, 400.303, 52789.930 23/09/15,01:25:37,18,09,1, 11.9,1,1, 8.253, 10527.882, 400.292, 52789.958 23/09/15,01:25:37,19,09,1, 11.9,1,1, 8.253, 10527.909, 400.288, 52789.978 23/09/15,01:25:38,00,09,1, 11.8,1,1, 8.250, 10527.903, 400.288, 52789.978 23/09/15,01:25:38,01,09,1, 11.8,1,1, 8.250, 10527.895, 400.293, 52789.971 23/09/15,01:25:38,02,09,1, 11.8,1,1, 8.250, 10527.876, 400.285, 52789.947 23/09/15,01:25:38,03,09,1, 11.8,1,1, 8.250, 10527.911, 400.294, 52789.941 23/09/15,01:25:38,04,09,1, 11.8,1,1, 8.250, 10527.899, 400.291, 52789.949 23/09/15,01:25:38,05,09,1, 11.8,1,1, 8.250, 10527.881, 400.302, 52789.940 23/09/15,01:25:38,06,09,1, 11.8,1,1, 8.250, 10527.885, 400.292, 52789.949 23/09/15,01:25:38,07,09,1, 11.8,1,1, 8.250, 10527.905, 400.306, 52789.964 23/09/15,01:25:38,08,09,1, 11.8,1,1, 8.250, 10527.934, 400.286, 52789.963 23/09/15,01:25:38,09,09,1, 11.8,1,1, 8.250, 10527.908, 400.290, 52789.943 23/09/15,01:25:38,10,09,1, 11.8,1,1, 8.250, 10527.878, 400.295, 52789.966 23/09/15,01:25:38,11,09,1, 11.8,1,1, 8.250, 10527.885, 400.296, 52789.942 23/09/15,01:25:38,12,09,1, 11.8,1,1, 8.250, 10527.898, 400.314, 52789.949 23/09/15,01:25:38,13,09,1, 11.8,1,1, 8.250, 10527.911, 400.297, 52789.932 23/09/15,01:25:38,14,09,1, 11.8,1,1, 8.250, 10527.891, 400.301, 52789.932 23/09/15,01:25:38,15,09,1, 11.8,1,1, 8.250, 10527.884, 400.311, 52789.929 23/09/15,01:25:38,16,09,1, 11.8,1,1, 8.250, 10527.897, 400.313, 52789.942 23/09/15,01:25:38,17,09,1, 11.8,1,1, 8.250, 10527.927, 400.306, 52789.967 23/09/15,01:25:38,18,09,1, 11.8,1,1, 8.250, 10527.907, 400.317, 52789.993 23/09/15,01:25:38,19,09,1, 11.8,1,1, 8.250, 10527.900, 400.316, 52789.974 23/09/15,01:25:39,00,09,1, 11.8,1,1, 8.255, 10527.894, 400.316, 52789.974 23/09/15,01:25:39,01,09,1, 11.8,1,1, 8.255, 10527.901, 400.332, 52789.960 23/09/15,01:25:39,02,09,1, 11.8,1,1, 8.255, 10527.878, 400.326, 52789.933 23/09/15,01:25:39,03,09,1, 11.8,1,1, 8.255, 10527.876, 400.329, 52789.979 23/09/15,01:25:39,04,09,1, 11.8,1,1, 8.255, 10527.894, 400.315, 52789.986 23/09/15,01:25:39,05,09,1, 11.8,1,1, 8.255, 10527.895, 400.289, 52790.006 23/09/15,01:25:39,06,09,1, 11.8,1,1, 8.255, 10527.888, 400.287, 52789.978 23/09/15,01:25:39,07,09,1, 11.8,1,1, 8.255, 10527.893, 400.290, 52789.962 23/09/15,01:25:39,08,09,1, 11.8,1,1, 8.255, 10527.891, 400.303, 52789.993 23/09/15,01:25:39,09,09,1, 11.8,1,1, 8.255, 10527.876, 400.300, 52789.952 23/09/15,01:25:39,10,09,1, 11.8,1,1, 8.255, 10527.870, 400.321, 52789.967 23/09/15,01:25:39,11,09,1, 11.8,1,1, 8.255, 10527.865, 400.328, 52789.933 23/09/15,01:25:39,12,09,1, 11.8,1,1, 8.255, 10527.882, 400.330, 52789.911 23/09/15,01:25:39,13,09,1, 11.8,1,1, 8.255, 10527.861, 400.339, 52790.068 23/09/15,01:25:39,14,09,1, 11.8,1,1, 8.255, 10527.907, 400.323, 52789.978 23/09/15,01:25:39,15,09,1, 11.8,1,1, 8.255, 10527.888, 400.308, 52790.011 23/09/15,01:25:39,16,09,1, 11.8,1,1, 8.255, 10527.907, 400.311, 52789.997 23/09/15,01:25:39,17,09,1, 11.8,1,1, 8.255, 10527.881, 400.307, 52789.987 23/09/15,01:25:39,18,09,1, 11.8,1,1, 8.255, 10527.895, 400.296, 52789.977 23/09/15,01:25:39,19,09,1, 11.8,1,1, 8.255, 10527.855, 400.311, 52789.985 23/09/15,01:25:40,00,09,1, 11.9,1,1, 8.253, 10527.853, 400.311, 52789.985 23/09/15,01:25:40,01,09,1, 11.9,1,1, 8.253, 10527.873, 400.310, 52789.973 23/09/15,01:25:40,02,09,1, 11.9,1,1, 8.253, 10527.887, 400.319, 52789.968 23/09/15,01:25:40,03,09,1, 11.9,1,1, 8.253, 10527.858, 400.302, 52789.944 23/09/15,01:25:40,04,09,1, 11.9,1,1, 8.253, 10527.876, 400.310, 52789.938 23/09/15,01:25:40,05,09,1, 11.9,1,1, 8.253, 10527.855, 400.306, 52789.954 23/09/15,01:25:40,06,09,1, 11.9,1,1, 8.253, 10527.873, 400.288, 52789.927 23/09/15,01:25:40,07,09,1, 11.9,1,1, 8.253, 10527.867, 400.302, 52789.949 23/09/15,01:25:40,08,09,1, 11.9,1,1, 8.253, 10527.877, 400.311, 52789.955 23/09/15,01:25:40,09,09,1, 11.9,1,1, 8.253, 10527.872, 400.295, 52789.957 23/09/15,01:25:40,10,09,1, 11.9,1,1, 8.253, 10527.877, 400.316, 52789.987 23/09/15,01:25:40,11,09,1, 11.9,1,1, 8.253, 10527.865, 400.329, 52789.976 23/09/15,01:25:40,12,09,1, 11.9,1,1, 8.253, 10527.859, 400.313, 52789.972 23/09/15,01:25:40,13,09,1, 11.9,1,1, 8.253, 10527.872, 400.309, 52789.983 23/09/15,01:25:40,14,09,1, 11.9,1,1, 8.253, 10527.882, 400.322, 52789.970 23/09/15,01:25:40,15,09,1, 11.9,1,1, 8.253, 10527.878, 400.320, 52789.959 23/09/15,01:25:40,16,09,1, 11.9,1,1, 8.253, 10527.859, 400.339, 52789.968 23/09/15,01:25:40,17,09,1, 11.9,1,1, 8.253, 10527.875, 400.323, 52789.963 23/09/15,01:25:40,18,09,1, 11.9,1,1, 8.253, 10527.868, 400.339, 52789.965 23/09/15,01:25:40,19,09,1, 11.9,1,1, 8.253, 10527.854, 400.322, 52789.964 23/09/15,01:25:41,00,09,1, 11.8,1,1, 8.250, 10527.853, 400.322, 52789.964 23/09/15,01:25:41,01,09,1, 11.8,1,1, 8.250, 10527.870, 400.332, 52789.980 23/09/15,01:25:41,02,09,1, 11.8,1,1, 8.250, 10527.862, 400.317, 52789.981 23/09/15,01:25:41,03,09,1, 11.8,1,1, 8.250, 10527.854, 400.318, 52789.999 23/09/15,01:25:41,04,09,1, 11.8,1,1, 8.250, 10527.839, 400.315, 52789.958 23/09/15,01:25:41,05,09,1, 11.8,1,1, 8.250, 10527.844, 400.316, 52789.969 23/09/15,01:25:41,06,09,1, 11.8,1,1, 8.250, 10527.860, 400.326, 52789.960 23/09/15,01:25:41,07,09,1, 11.8,1,1, 8.250, 10527.854, 400.316, 52789.984 23/09/15,01:25:41,08,09,1, 11.8,1,1, 8.250, 10527.878, 400.322, 52789.989 23/09/15,01:25:41,09,09,1, 11.8,1,1, 8.250, 10527.869, 400.331, 52789.989 23/09/15,01:25:41,10,09,1, 11.8,1,1, 8.250, 10527.871, 400.321, 52789.990 23/09/15,01:25:41,11,09,1, 11.8,1,1, 8.250, 10527.858, 400.333, 52790.013 23/09/15,01:25:41,12,09,1, 11.8,1,1, 8.250, 10527.861, 400.339, 52789.958 23/09/15,01:25:41,13,09,1, 11.8,1,1, 8.250, 10527.874, 400.315, 52789.992 23/09/15,01:25:41,14,09,1, 11.8,1,1, 8.250, 10527.862, 400.335, 52789.965 23/09/15,01:25:41,15,09,1, 11.8,1,1, 8.250, 10527.873, 400.316, 52789.959 23/09/15,01:25:41,16,09,1, 11.8,1,1, 8.250, 10527.867, 400.328, 52789.949 23/09/15,01:25:41,17,09,1, 11.8,1,1, 8.250, 10527.870, 400.328, 52789.979 23/09/15,01:25:41,18,09,1, 11.8,1,1, 8.250, 10527.854, 400.328, 52789.978 23/09/15,01:25:41,19,09,1, 11.8,1,1, 8.250, 10527.888, 400.329, 52789.989 23/09/15,01:25:42,00,10,1, 11.9,1,1, 8.249, 10527.886, 400.329, 52789.989 23/09/15,01:25:42,01,10,1, 11.9,1,1, 8.249, 10527.869, 400.335, 52790.006 23/09/15,01:25:42,02,10,1, 11.9,1,1, 8.249, 10527.881, 400.360, 52790.005 23/09/15,01:25:42,03,10,1, 11.9,1,1, 8.249, 10527.874, 400.355, 52789.980 23/09/15,01:25:42,04,10,1, 11.9,1,1, 8.249, 10527.865, 400.334, 52789.978 23/09/15,01:25:42,05,10,1, 11.9,1,1, 8.249, 10527.878, 400.350, 52790.043 23/09/15,01:25:42,06,10,1, 11.9,1,1, 8.249, 10527.873, 400.331, 52790.036 23/09/15,01:25:42,07,10,1, 11.9,1,1, 8.249, 10527.882, 400.345, 52790.008 23/09/15,01:25:42,08,10,1, 11.9,1,1, 8.249, 10527.880, 400.343, 52790.001 23/09/15,01:25:42,09,10,1, 11.9,1,1, 8.249, 10527.840, 400.339, 52789.974 23/09/15,01:25:42,10,10,1, 11.9,1,1, 8.249, 10527.856, 400.344, 52789.977 23/09/15,01:25:42,11,10,1, 11.9,1,1, 8.249, 10527.870, 400.352, 52789.951 23/09/15,01:25:42,12,10,1, 11.9,1,1, 8.249, 10527.864, 400.364, 52789.987 23/09/15,01:25:42,13,10,1, 11.9,1,1, 8.249, 10527.878, 400.355, 52789.964 23/09/15,01:25:42,14,10,1, 11.9,1,1, 8.249, 10527.866, 400.356, 52789.993 23/09/15,01:25:42,15,10,1, 11.9,1,1, 8.249, 10527.863, 400.348, 52790.007 23/09/15,01:25:42,16,10,1, 11.9,1,1, 8.249, 10527.878, 400.352, 52790.007 23/09/15,01:25:42,17,10,1, 11.9,1,1, 8.249, 10527.887, 400.362, 52789.972 23/09/15,01:25:42,18,10,1, 11.9,1,1, 8.249, 10527.876, 400.375, 52790.003 23/09/15,01:25:42,19,10,1, 11.9,1,1, 8.249, 10527.855, 400.402, 52790.201 23/09/15,01:25:43,00,10,1, 11.9,1,1, 8.253, 10527.853, 400.402, 52790.201 23/09/15,01:25:43,01,10,1, 11.9,1,1, 8.253, 10527.881, 400.390, 52790.003 23/09/15,01:25:43,02,10,1, 11.9,1,1, 8.253, 10527.887, 400.371, 52789.989 23/09/15,01:25:43,03,10,1, 11.9,1,1, 8.253, 10527.815, 400.387, 52789.996 23/09/15,01:25:43,04,10,1, 11.9,1,1, 8.253, 10527.822, 400.394, 52790.003 23/09/15,01:25:43,05,10,1, 11.9,1,1, 8.253, 10527.830, 400.359, 52790.034 23/09/15,01:25:43,06,10,1, 11.9,1,1, 8.253, 10527.891, 400.398, 52790.029 23/09/15,01:25:43,07,10,1, 11.9,1,1, 8.253, 10527.863, 400.389, 52790.005 23/09/15,01:25:43,08,10,1, 11.9,1,1, 8.253, 10527.850, 400.356, 52789.957 23/09/15,01:25:43,09,10,1, 11.9,1,1, 8.253, 10527.842, 400.370, 52789.991 23/09/15,01:25:43,10,10,1, 11.9,1,1, 8.253, 10527.855, 400.374, 52790.003 23/09/15,01:25:43,11,10,1, 11.9,1,1, 8.253, 10527.868, 400.377, 52790.022 23/09/15,01:25:43,12,10,1, 11.9,1,1, 8.253, 10527.860, 400.365, 52790.050 23/09/15,01:25:43,13,10,1, 11.9,1,1, 8.253, 10527.854, 400.373, 52790.030 23/09/15,01:25:43,14,10,1, 11.9,1,1, 8.253, 10527.870, 400.371, 52790.057 23/09/15,01:25:43,15,10,1, 11.9,1,1, 8.253, 10527.839, 400.400, 52790.015 23/09/15,01:25:43,16,10,1, 11.9,1,1, 8.253, 10527.879, 400.395, 52790.026 23/09/15,01:25:43,17,10,1, 11.9,1,1, 8.253, 10527.868, 400.399, 52790.014 23/09/15,01:25:43,18,10,1, 11.9,1,1, 8.253, 10527.850, 400.369, 52790.009 23/09/15,01:25:43,19,10,1, 11.9,1,1, 8.253, 10527.844, 400.397, 52790.003 23/09/15,01:25:44,00,10,1, 11.9,1,1, 8.254, 10527.836, 400.397, 52790.003 23/09/15,01:25:44,01,10,1, 11.9,1,1, 8.254, 10527.881, 400.376, 52790.025 23/09/15,01:25:44,02,10,1, 11.9,1,1, 8.254, 10527.862, 400.409, 52789.996 23/09/15,01:25:44,03,10,1, 11.9,1,1, 8.254, 10527.838, 400.422, 52790.047 23/09/15,01:25:44,04,10,1, 11.9,1,1, 8.254, 10527.858, 400.423, 52790.035 23/09/15,01:25:44,05,10,1, 11.9,1,1, 8.254, 10527.864, 400.394, 52790.014 23/09/15,01:25:44,06,10,1, 11.9,1,1, 8.254, 10527.866, 400.390, 52790.012 23/09/15,01:25:44,07,10,1, 11.9,1,1, 8.254, 10527.872, 400.421, 52790.032 23/09/15,01:25:44,08,10,1, 11.9,1,1, 8.254, 10527.870, 400.417, 52790.044 23/09/15,01:25:44,09,10,1, 11.9,1,1, 8.254, 10527.861, 400.412, 52790.017 23/09/15,01:25:44,10,10,1, 11.9,1,1, 8.254, 10527.856, 400.398, 52790.052 23/09/15,01:25:44,11,10,1, 11.9,1,1, 8.254, 10527.845, 400.376, 52790.019 23/09/15,01:25:44,12,10,1, 11.9,1,1, 8.254, 10527.848, 400.414, 52790.029 23/09/15,01:25:44,13,10,1, 11.9,1,1, 8.254, 10527.867, 400.394, 52790.035 23/09/15,01:25:44,14,10,1, 11.9,1,1, 8.254, 10527.854, 400.417, 52790.015 23/09/15,01:25:44,15,10,1, 11.9,1,1, 8.254, 10527.857, 400.364, 52790.036 23/09/15,01:25:44,16,10,1, 11.9,1,1, 8.254, 10527.826, 400.374, 52790.064 23/09/15,01:25:44,17,10,1, 11.9,1,1, 8.254, 10527.846, 400.385, 52790.011 23/09/15,01:25:44,18,10,1, 11.9,1,1, 8.254, 10527.848, 400.391, 52789.995 23/09/15,01:25:44,19,10,1, 11.9,1,1, 8.254, 10527.855, 400.410, 52790.020 23/09/15,01:25:45,00,10,1, 11.9,1,1, 8.249, 10527.853, 400.410, 52790.020 23/09/15,01:25:45,01,10,1, 11.9,1,1, 8.249, 10527.850, 400.389, 52790.046 23/09/15,01:25:45,02,10,1, 11.9,1,1, 8.249, 10527.864, 400.398, 52790.046 23/09/15,01:25:45,03,10,1, 11.9,1,1, 8.249, 10527.850, 400.390, 52790.048 23/09/15,01:25:45,04,10,1, 11.9,1,1, 8.249, 10527.851, 400.414, 52790.028 23/09/15,01:25:45,05,10,1, 11.9,1,1, 8.249, 10527.861, 400.402, 52790.004 23/09/15,01:25:45,06,10,1, 11.9,1,1, 8.249, 10527.892, 400.388, 52790.007 23/09/15,01:25:45,07,10,1, 11.9,1,1, 8.249, 10527.871, 400.416, 52790.036 23/09/15,01:25:45,08,10,1, 11.9,1,1, 8.249, 10527.859, 400.394, 52790.053 23/09/15,01:25:45,09,10,1, 11.9,1,1, 8.249, 10527.872, 400.400, 52790.080 23/09/15,01:25:45,10,10,1, 11.9,1,1, 8.249, 10527.867, 400.408, 52790.054 23/09/15,01:25:45,11,10,1, 11.9,1,1, 8.249, 10527.859, 400.396, 52790.034 23/09/15,01:25:45,12,10,1, 11.9,1,1, 8.249, 10527.867, 400.407, 52790.028 23/09/15,01:25:45,13,10,1, 11.9,1,1, 8.249, 10527.841, 400.421, 52790.044 23/09/15,01:25:45,14,10,1, 11.9,1,1, 8.249, 10527.840, 400.402, 52790.030 23/09/15,01:25:45,15,10,1, 11.9,1,1, 8.249, 10527.872, 400.399, 52790.051 23/09/15,01:25:45,16,10,1, 11.9,1,1, 8.249, 10527.880, 400.406, 52790.022 23/09/15,01:25:45,17,10,1, 11.9,1,1, 8.249, 10527.850, 400.423, 52790.055 23/09/15,01:25:45,18,10,1, 11.9,1,1, 8.249, 10527.875, 400.406, 52790.022 23/09/15,01:25:45,19,10,1, 11.9,1,1, 8.249, 10527.872, 400.416, 52790.040 23/09/15,01:25:46,00,10,1, 11.9,1,1, 8.251, 10527.869, 400.416, 52790.040 23/09/15,01:25:46,01,10,1, 11.9,1,1, 8.251, 10527.875, 400.411, 52790.034 23/09/15,01:25:46,02,10,1, 11.9,1,1, 8.251, 10527.863, 400.422, 52790.037 23/09/15,01:25:46,03,10,1, 11.9,1,1, 8.251, 10527.831, 400.428, 52790.041 23/09/15,01:25:46,04,10,1, 11.9,1,1, 8.251, 10527.845, 400.450, 52790.021 23/09/15,01:25:46,05,10,1, 11.9,1,1, 8.251, 10527.837, 400.435, 52790.052 23/09/15,01:25:46,06,10,1, 11.9,1,1, 8.251, 10527.826, 400.439, 52790.065 23/09/15,01:25:46,07,10,1, 11.9,1,1, 8.251, 10527.828, 400.412, 52790.073 23/09/15,01:25:46,08,10,1, 11.9,1,1, 8.251, 10527.861, 400.426, 52790.044 23/09/15,01:25:46,09,10,1, 11.9,1,1, 8.251, 10527.872, 400.443, 52790.050 23/09/15,01:25:46,10,10,1, 11.9,1,1, 8.251, 10527.862, 400.455, 52790.056 23/09/15,01:25:46,11,10,1, 11.9,1,1, 8.251, 10527.871, 400.435, 52790.055 23/09/15,01:25:46,12,10,1, 11.9,1,1, 8.251, 10527.862, 400.437, 52790.015 23/09/15,01:25:46,13,10,1, 11.9,1,1, 8.251, 10527.878, 400.426, 52790.062 23/09/15,01:25:46,14,10,1, 11.9,1,1, 8.251, 10527.866, 400.457, 52790.054 23/09/15,01:25:46,15,10,1, 11.9,1,1, 8.251, 10527.875, 400.450, 52790.053 23/09/15,01:25:46,16,10,1, 11.9,1,1, 8.251, 10527.871, 400.471, 52790.049 23/09/15,01:25:46,17,10,1, 11.9,1,1, 8.251, 10527.860, 400.448, 52790.066 23/09/15,01:25:46,18,10,1, 11.9,1,1, 8.251, 10527.852, 400.434, 52790.053 23/09/15,01:25:46,19,10,1, 11.9,1,1, 8.251, 10527.869, 400.428, 52790.057 23/09/15,01:25:47,00,10,1, 11.9,1,1, 8.248, 10527.861, 400.428, 52790.057 23/09/15,01:25:47,01,10,1, 11.9,1,1, 8.248, 10527.877, 400.450, 52790.006 23/09/15,01:25:47,02,10,1, 11.9,1,1, 8.248, 10527.852, 400.454, 52790.032 23/09/15,01:25:47,03,10,1, 11.9,1,1, 8.248, 10527.866, 400.472, 52790.060 23/09/15,01:25:47,04,10,1, 11.9,1,1, 8.248, 10527.870, 400.454, 52790.087 23/09/15,01:25:47,05,10,1, 11.9,1,1, 8.248, 10527.879, 400.463, 52790.064 23/09/15,01:25:47,06,10,1, 11.9,1,1, 8.248, 10527.891, 400.460, 52790.053 23/09/15,01:25:47,07,10,1, 11.9,1,1, 8.248, 10527.886, 400.472, 52790.062 23/09/15,01:25:47,08,10,1, 11.9,1,1, 8.248, 10527.871, 400.460, 52790.047 23/09/15,01:25:47,09,10,1, 11.9,1,1, 8.248, 10527.872, 400.437, 52790.034 23/09/15,01:25:47,10,10,1, 11.9,1,1, 8.248, 10527.841, 400.449, 52790.015 23/09/15,01:25:47,11,10,1, 11.9,1,1, 8.248, 10527.902, 400.438, 52789.959 23/09/15,01:25:47,12,10,1, 11.9,1,1, 8.248, 10527.841, 400.452, 52790.107 23/09/15,01:25:47,13,10,1, 11.9,1,1, 8.248, 10527.865, 400.452, 52790.111 23/09/15,01:25:47,14,10,1, 11.9,1,1, 8.248, 10527.855, 400.462, 52790.084 23/09/15,01:25:47,15,10,1, 11.9,1,1, 8.248, 10527.863, 400.462, 52790.080 23/09/15,01:25:47,16,10,1, 11.9,1,1, 8.248, 10527.907, 400.462, 52790.079 23/09/15,01:25:47,17,10,1, 11.9,1,1, 8.248, 10527.901, 400.450, 52790.069 23/09/15,01:25:47,18,10,1, 11.9,1,1, 8.248, 10527.906, 400.460, 52790.053 23/09/15,01:25:47,19,10,1, 11.9,1,1, 8.248, 10527.867, 400.459, 52790.059 23/09/15,01:25:48,00,10,1, 11.9,1,1, 8.251, 10527.861, 400.459, 52790.059 23/09/15,01:25:48,01,10,1, 11.9,1,1, 8.251, 10527.882, 400.493, 52790.060 23/09/15,01:25:48,02,10,1, 11.9,1,1, 8.251, 10527.855, 400.497, 52790.054 23/09/15,01:25:48,03,10,1, 11.9,1,1, 8.251, 10527.901, 400.481, 52790.068 23/09/15,01:25:48,04,10,1, 11.9,1,1, 8.251, 10527.865, 400.483, 52790.028 23/09/15,01:25:48,05,10,1, 11.9,1,1, 8.251, 10527.881, 400.478, 52790.036 23/09/15,01:25:48,06,10,1, 11.9,1,1, 8.251, 10527.873, 400.478, 52790.030 23/09/15,01:25:48,07,10,1, 11.9,1,1, 8.251, 10527.879, 400.466, 52790.065 23/09/15,01:25:48,08,10,1, 11.9,1,1, 8.251, 10527.865, 400.465, 52790.058 23/09/15,01:25:48,09,10,1, 11.9,1,1, 8.251, 10527.889, 400.485, 52790.062 23/09/15,01:25:48,10,10,1, 11.9,1,1, 8.251, 10527.885, 400.465, 52790.052 23/09/15,01:25:48,11,10,1, 11.9,1,1, 8.251, 10527.891, 400.495, 52790.086 23/09/15,01:25:48,12,10,1, 11.9,1,1, 8.251, 10527.876, 400.488, 52790.080 23/09/15,01:25:48,13,10,1, 11.9,1,1, 8.251, 10527.883, 400.491, 52790.088 23/09/15,01:25:48,14,10,1, 11.9,1,1, 8.251, 10527.880, 400.500, 52790.073 23/09/15,01:25:48,15,10,1, 11.9,1,1, 8.251, 10527.883, 400.484, 52790.056 23/09/15,01:25:48,16,10,1, 11.9,1,1, 8.251, 10527.894, 400.510, 52790.056 23/09/15,01:25:48,17,10,1, 11.9,1,1, 8.251, 10527.902, 400.485, 52790.023 23/09/15,01:25:48,18,10,1, 11.9,1,1, 8.251, 10527.903, 400.486, 52790.080 23/09/15,01:25:48,19,10,1, 11.9,1,1, 8.251, 10527.905, 400.491, 52790.071 23/09/15,01:25:49,00,11,1, 11.9,1,1, 8.250, 10527.903, 400.491, 52790.071 23/09/15,01:25:49,01,11,1, 11.9,1,1, 8.250, 10527.918, 400.475, 52790.040 23/09/15,01:25:49,02,11,1, 11.9,1,1, 8.250, 10527.883, 400.517, 52790.071 23/09/15,01:25:49,03,11,1, 11.9,1,1, 8.250, 10527.917, 400.513, 52790.041 23/09/15,01:25:49,04,11,1, 11.9,1,1, 8.250, 10527.918, 400.498, 52790.044 23/09/15,01:25:49,05,11,1, 11.9,1,1, 8.250, 10527.894, 400.501, 52790.065 23/09/15,01:25:49,06,11,1, 11.9,1,1, 8.250, 10527.886, 400.509, 52790.062 23/09/15,01:25:49,07,11,1, 11.9,1,1, 8.250, 10527.880, 400.540, 52790.070 23/09/15,01:25:49,08,11,1, 11.9,1,1, 8.250, 10527.886, 400.523, 52790.036 23/09/15,01:25:49,09,11,1, 11.9,1,1, 8.250, 10527.891, 400.521, 52790.069 23/09/15,01:25:49,10,11,1, 11.9,1,1, 8.250, 10527.891, 400.508, 52790.075 23/09/15,01:25:49,11,11,1, 11.9,1,1, 8.250, 10527.906, 400.492, 52790.055 23/09/15,01:25:49,12,11,1, 11.9,1,1, 8.250, 10527.875, 400.526, 52790.071 23/09/15,01:25:49,13,11,1, 11.9,1,1, 8.250, 10527.885, 400.499, 52790.061 23/09/15,01:25:49,14,11,1, 11.9,1,1, 8.250, 10527.882, 400.520, 52790.046 23/09/15,01:25:49,15,11,1, 11.9,1,1, 8.250, 10527.899, 400.533, 52790.048 23/09/15,01:25:49,16,11,1, 11.9,1,1, 8.250, 10527.899, 400.534, 52790.070 23/09/15,01:25:49,17,11,1, 11.9,1,1, 8.250, 10527.885, 400.549, 52790.057 23/09/15,01:25:49,18,11,1, 11.9,1,1, 8.250, 10527.897, 400.521, 52790.081 23/09/15,01:25:49,19,11,1, 11.9,1,1, 8.250, 10527.870, 400.535, 52790.057 23/09/15,01:25:50,00,10,1, 11.9,1,1, 8.250, 10527.869, 400.535, 52790.057 23/09/15,01:25:50,01,10,1, 11.9,1,1, 8.250, 10527.909, 400.519, 52790.077 23/09/15,01:25:50,02,10,1, 11.9,1,1, 8.250, 10527.889, 400.538, 52790.073 23/09/15,01:25:50,03,10,1, 11.9,1,1, 8.250, 10527.909, 400.533, 52790.064 23/09/15,01:25:50,04,10,1, 11.9,1,1, 8.250, 10527.933, 400.527, 52790.067 23/09/15,01:25:50,05,10,1, 11.9,1,1, 8.250, 10527.903, 400.544, 52790.047 23/09/15,01:25:50,06,10,1, 11.9,1,1, 8.250, 10527.887, 400.546, 52790.046 23/09/15,01:25:50,07,10,1, 11.9,1,1, 8.250, 10527.895, 400.544, 52790.020 23/09/15,01:25:50,08,10,1, 11.9,1,1, 8.250, 10527.907, 400.553, 52790.088 23/09/15,01:25:50,09,10,1, 11.9,1,1, 8.250, 10527.873, 400.540, 52790.041 23/09/15,01:25:50,10,10,1, 11.9,1,1, 8.250, 10527.912, 400.556, 52790.045 23/09/15,01:25:50,11,10,1, 11.9,1,1, 8.250, 10527.870, 400.552, 52790.039 23/09/15,01:25:50,12,10,1, 11.9,1,1, 8.250, 10527.919, 400.548, 52790.072 23/09/15,01:25:50,13,10,1, 11.9,1,1, 8.250, 10527.910, 400.567, 52790.035 23/09/15,01:25:50,14,10,1, 11.9,1,1, 8.250, 10527.909, 400.561, 52790.058 23/09/15,01:25:50,15,10,1, 11.9,1,1, 8.250, 10527.888, 400.560, 52790.087 23/09/15,01:25:50,16,10,1, 11.9,1,1, 8.250, 10527.921, 400.562, 52790.089 23/09/15,01:25:50,17,10,1, 11.9,1,1, 8.250, 10527.913, 400.571, 52790.072 23/09/15,01:25:50,18,10,1, 11.9,1,1, 8.250, 10527.922, 400.555, 52790.089 23/09/15,01:25:50,19,10,1, 11.9,1,1, 8.250, 10527.900, 400.557, 52790.071 23/09/15,01:25:51,00,11,1, 12.0,1,1, 8.252, 10527.894, 400.557, 52790.071 23/09/15,01:25:51,01,11,1, 12.0,1,1, 8.252, 10527.919, 400.564, 52790.082 23/09/15,01:25:51,02,11,1, 12.0,1,1, 8.252, 10527.913, 400.562, 52790.105 23/09/15,01:25:51,03,11,1, 12.0,1,1, 8.252, 10527.912, 400.556, 52790.095 23/09/15,01:25:51,04,11,1, 12.0,1,1, 8.252, 10527.907, 400.545, 52790.134 23/09/15,01:25:51,05,11,1, 12.0,1,1, 8.252, 10527.926, 400.565, 52790.148 23/09/15,01:25:51,06,11,1, 12.0,1,1, 8.252, 10527.924, 400.584, 52790.084 23/09/15,01:25:51,07,11,1, 12.0,1,1, 8.252, 10527.936, 400.553, 52790.080 23/09/15,01:25:51,08,11,1, 12.0,1,1, 8.252, 10527.923, 400.560, 52790.086 23/09/15,01:25:51,09,11,1, 12.0,1,1, 8.252, 10527.914, 400.575, 52790.067 23/09/15,01:25:51,10,11,1, 12.0,1,1, 8.252, 10527.921, 400.581, 52790.097 23/09/15,01:25:51,11,11,1, 12.0,1,1, 8.252, 10527.923, 400.571, 52790.081 23/09/15,01:25:51,12,11,1, 12.0,1,1, 8.252, 10527.926, 400.576, 52790.087 23/09/15,01:25:51,13,11,1, 12.0,1,1, 8.252, 10527.925, 400.576, 52790.115 23/09/15,01:25:51,14,11,1, 12.0,1,1, 8.252, 10527.922, 400.578, 52790.088 23/09/15,01:25:51,15,11,1, 12.0,1,1, 8.252, 10527.923, 400.584, 52790.096 23/09/15,01:25:51,16,11,1, 12.0,1,1, 8.252, 10527.935, 400.613, 52790.109 23/09/15,01:25:51,17,11,1, 12.0,1,1, 8.252, 10527.903, 400.597, 52790.085 23/09/15,01:25:51,18,11,1, 12.0,1,1, 8.252, 10527.917, 400.600, 52790.088 23/09/15,01:25:51,19,11,1, 12.0,1,1, 8.252, 10527.922, 400.605, 52790.089 23/09/15,01:25:52,00,11,1, 11.8,1,1, 8.248, 10527.920, 400.605, 52790.089 23/09/15,01:25:52,01,11,1, 11.8,1,1, 8.248, 10527.935, 400.615, 52790.113 23/09/15,01:25:52,02,11,1, 11.8,1,1, 8.248, 10527.920, 400.617, 52790.077 23/09/15,01:25:52,03,11,1, 11.8,1,1, 8.248, 10527.896, 400.612, 52790.112 23/09/15,01:25:52,04,11,1, 11.8,1,1, 8.248, 10527.931, 400.589, 52790.074 23/09/15,01:25:52,05,11,1, 11.8,1,1, 8.248, 10527.937, 400.594, 52790.072 23/09/15,01:25:52,06,11,1, 11.8,1,1, 8.248, 10527.913, 400.592, 52790.076 23/09/15,01:25:52,07,11,1, 11.8,1,1, 8.248, 10527.916, 400.601, 52790.093 23/09/15,01:25:52,08,11,1, 11.8,1,1, 8.248, 10527.948, 400.602, 52790.047 23/09/15,01:25:52,09,11,1, 11.8,1,1, 8.248, 10527.950, 400.613, 52790.082 23/09/15,01:25:52,10,11,1, 11.8,1,1, 8.248, 10527.930, 400.617, 52790.089 23/09/15,01:25:52,11,11,1, 11.8,1,1, 8.248, 10527.953, 400.591, 52790.135 23/09/15,01:25:52,12,11,1, 11.8,1,1, 8.248, 10527.949, 400.628, 52790.113 23/09/15,01:25:52,13,11,1, 11.8,1,1, 8.248, 10527.954, 400.622, 52790.110 23/09/15,01:25:52,14,11,1, 11.8,1,1, 8.248, 10527.924, 400.604, 52790.114 23/09/15,01:25:52,15,11,1, 11.8,1,1, 8.248, 10527.929, 400.612, 52790.089 23/09/15,01:25:52,16,11,1, 11.8,1,1, 8.248, 10527.961, 400.608, 52790.114 23/09/15,01:25:52,17,11,1, 11.8,1,1, 8.248, 10527.934, 400.607, 52790.093 23/09/15,01:25:52,18,11,1, 11.8,1,1, 8.248, 10527.967, 400.612, 52790.138 23/09/15,01:25:52,19,11,1, 11.8,1,1, 8.248, 10527.954, 400.619, 52790.136 23/09/15,01:25:53,00,11,1, 11.9,1,1, 8.251, 10527.953, 400.619, 52790.136 23/09/15,01:25:53,01,11,1, 11.9,1,1, 8.251, 10527.953, 400.609, 52790.082 23/09/15,01:25:53,02,11,1, 11.9,1,1, 8.251, 10527.914, 400.612, 52790.144 23/09/15,01:25:53,03,11,1, 11.9,1,1, 8.251, 10527.919, 400.605, 52790.127 23/09/15,01:25:53,04,11,1, 11.9,1,1, 8.251, 10527.942, 400.623, 52790.125 23/09/15,01:25:53,05,11,1, 11.9,1,1, 8.251, 10527.946, 400.610, 52790.109 23/09/15,01:25:53,06,11,1, 11.9,1,1, 8.251, 10527.910, 400.625, 52790.093 23/09/15,01:25:53,07,11,1, 11.9,1,1, 8.251, 10527.944, 400.626, 52790.103 23/09/15,01:25:53,08,11,1, 11.9,1,1, 8.251, 10527.937, 400.607, 52790.101 23/09/15,01:25:53,09,11,1, 11.9,1,1, 8.251, 10527.952, 400.643, 52790.114 23/09/15,01:25:53,10,11,1, 11.9,1,1, 8.251, 10527.950, 400.629, 52790.124 23/09/15,01:25:53,11,11,1, 11.9,1,1, 8.251, 10527.923, 400.631, 52790.209 23/09/15,01:25:53,12,11,1, 11.9,1,1, 8.251, 10527.939, 400.629, 52790.161 23/09/15,01:25:53,13,11,1, 11.9,1,1, 8.251, 10527.938, 400.614, 52790.126 23/09/15,01:25:53,14,11,1, 11.9,1,1, 8.251, 10527.926, 400.635, 52790.104 23/09/15,01:25:53,15,11,1, 11.9,1,1, 8.251, 10527.936, 400.623, 52790.081 23/09/15,01:25:53,16,11,1, 11.9,1,1, 8.251, 10527.932, 400.623, 52790.084 23/09/15,01:25:53,17,11,1, 11.9,1,1, 8.251, 10527.970, 400.644, 52790.148 23/09/15,01:25:53,18,11,1, 11.9,1,1, 8.251, 10527.930, 400.623, 52790.168 23/09/15,01:25:53,19,11,1, 11.9,1,1, 8.251, 10527.937, 400.635, 52790.131 23/09/15,01:25:54,00,10,1, 11.9,1,1, 8.250, 10527.936, 400.635, 52790.131 23/09/15,01:25:54,01,10,1, 11.9,1,1, 8.250, 10527.932, 400.630, 52790.130 23/09/15,01:25:54,02,10,1, 11.9,1,1, 8.250, 10527.949, 400.622, 52790.153 23/09/15,01:25:54,03,10,1, 11.9,1,1, 8.250, 10527.933, 400.641, 52790.117 23/09/15,01:25:54,04,10,1, 11.9,1,1, 8.250, 10527.952, 400.635, 52790.121 23/09/15,01:25:54,05,10,1, 11.9,1,1, 8.250, 10527.952, 400.638, 52790.191 23/09/15,01:25:54,06,10,1, 11.9,1,1, 8.250, 10527.938, 400.644, 52790.156 23/09/15,01:25:54,07,10,1, 11.9,1,1, 8.250, 10527.932, 400.636, 52790.137 23/09/15,01:25:54,08,10,1, 11.9,1,1, 8.250, 10527.942, 400.624, 52790.147 23/09/15,01:25:54,09,10,1, 11.9,1,1, 8.250, 10527.937, 400.661, 52790.152 23/09/15,01:25:54,10,10,1, 11.9,1,1, 8.250, 10527.930, 400.647, 52790.118 23/09/15,01:25:54,11,10,1, 11.9,1,1, 8.250, 10527.919, 400.663, 52790.138 23/09/15,01:25:54,12,10,1, 11.9,1,1, 8.250, 10527.949, 400.653, 52790.121 23/09/15,01:25:54,13,10,1, 11.9,1,1, 8.250, 10527.949, 400.666, 52790.147 23/09/15,01:25:54,14,10,1, 11.9,1,1, 8.250, 10527.941, 400.660, 52790.113 23/09/15,01:25:54,15,10,1, 11.9,1,1, 8.250, 10527.923, 400.666, 52790.142 23/09/15,01:25:54,16,10,1, 11.9,1,1, 8.250, 10527.944, 400.670, 52790.120 23/09/15,01:25:54,17,10,1, 11.9,1,1, 8.250, 10527.949, 400.657, 52790.198 23/09/15,01:25:54,18,10,1, 11.9,1,1, 8.250, 10527.950, 400.667, 52790.143 23/09/15,01:25:54,19,10,1, 11.9,1,1, 8.250, 10527.948, 400.679, 52790.169 23/09/15,01:25:55,00,09,1, 11.8,1,1, 8.252, 10527.945, 400.679, 52790.169 23/09/15,01:25:55,01,09,1, 11.8,1,1, 8.252, 10527.948, 400.688, 52790.156 23/09/15,01:25:55,02,09,1, 11.8,1,1, 8.252, 10527.929, 400.672, 52790.191 23/09/15,01:25:55,03,09,1, 11.8,1,1, 8.252, 10527.966, 400.687, 52790.162 23/09/15,01:25:55,04,09,1, 11.8,1,1, 8.252, 10527.950, 400.665, 52790.139 23/09/15,01:25:55,05,09,1, 11.8,1,1, 8.252, 10527.936, 400.672, 52790.153 23/09/15,01:25:55,06,09,1, 11.8,1,1, 8.252, 10527.942, 400.664, 52790.136 23/09/15,01:25:55,07,09,1, 11.8,1,1, 8.252, 10527.943, 400.649, 52790.129 23/09/15,01:25:55,08,09,1, 11.8,1,1, 8.252, 10527.908, 400.669, 52790.179 23/09/15,01:25:55,09,09,1, 11.8,1,1, 8.252, 10527.929, 400.688, 52790.125 23/09/15,01:25:55,10,09,1, 11.8,1,1, 8.252, 10527.929, 400.690, 52790.164 23/09/15,01:25:55,11,09,1, 11.8,1,1, 8.252, 10527.942, 400.678, 52790.162 23/09/15,01:25:55,12,09,1, 11.8,1,1, 8.252, 10527.945, 400.669, 52790.150 23/09/15,01:25:55,13,09,1, 11.8,1,1, 8.252, 10527.972, 400.688, 52790.161 23/09/15,01:25:55,14,09,1, 11.8,1,1, 8.252, 10527.963, 400.682, 52790.165 23/09/15,01:25:55,15,09,1, 11.8,1,1, 8.252, 10527.951, 400.706, 52790.129 23/09/15,01:25:55,16,09,1, 11.8,1,1, 8.252, 10527.931, 400.671, 52790.122 23/09/15,01:25:55,17,09,1, 11.8,1,1, 8.252, 10527.950, 400.691, 52790.152 23/09/15,01:25:55,18,09,1, 11.8,1,1, 8.252, 10527.962, 400.680, 52790.152 23/09/15,01:25:55,19,09,1, 11.8,1,1, 8.252, 10527.929, 400.669, 52790.135 23/09/15,01:25:56,00,10,1, 11.9,1,1, 8.245, 10527.928, 400.669, 52790.135 23/09/15,01:25:56,01,10,1, 11.9,1,1, 8.245, 10527.960, 400.693, 52790.149 23/09/15,01:25:56,02,10,1, 11.9,1,1, 8.245, 10527.919, 400.673, 52789.947 23/09/15,01:25:56,03,10,1, 11.9,1,1, 8.245, 10527.952, 400.673, 52790.077 23/09/15,01:25:56,04,10,1, 11.9,1,1, 8.245, 10527.932, 400.658, 52790.103 23/09/15,01:25:56,05,10,1, 11.9,1,1, 8.245, 10527.933, 400.650, 52790.108 23/09/15,01:25:56,06,10,1, 11.9,1,1, 8.245, 10527.930, 400.664, 52790.136 23/09/15,01:25:56,07,10,1, 11.9,1,1, 8.245, 10527.929, 400.679, 52790.129 23/09/15,01:25:56,08,10,1, 11.9,1,1, 8.245, 10527.943, 400.677, 52790.093 23/09/15,01:25:56,09,10,1, 11.9,1,1, 8.245, 10527.914, 400.675, 52790.111 23/09/15,01:25:56,10,10,1, 11.9,1,1, 8.245, 10527.916, 400.683, 52790.122 23/09/15,01:25:56,11,10,1, 11.9,1,1, 8.245, 10527.917, 400.684, 52790.136 23/09/15,01:25:56,12,10,1, 11.9,1,1, 8.245, 10527.934, 400.663, 52790.170 23/09/15,01:25:56,13,10,1, 11.9,1,1, 8.245, 10527.941, 400.718, 52790.153 23/09/15,01:25:56,14,10,1, 11.9,1,1, 8.245, 10527.910, 400.685, 52790.168 23/09/15,01:25:56,15,10,1, 11.9,1,1, 8.245, 10527.930, 400.683, 52790.131 23/09/15,01:25:56,16,10,1, 11.9,1,1, 8.245, 10527.927, 400.668, 52790.151 23/09/15,01:25:56,17,10,1, 11.9,1,1, 8.245, 10527.945, 400.706, 52790.166 23/09/15,01:25:56,18,10,1, 11.9,1,1, 8.245, 10527.882, 400.689, 52790.196 23/09/15,01:25:56,19,10,1, 11.9,1,1, 8.245, 10527.949, 400.687, 52790.185 23/09/15,01:25:57,00,10,1, 11.9,1,1, 8.249, 10527.945, 400.687, 52790.185 23/09/15,01:25:57,01,10,1, 11.9,1,1, 8.249, 10527.945, 400.688, 52790.212 23/09/15,01:25:57,02,10,1, 11.9,1,1, 8.249, 10527.939, 400.807, 52790.626 23/09/15,01:25:57,03,10,1, 11.9,1,1, 8.249, 10527.936, 400.781, 52790.522 23/09/15,01:25:57,04,10,1, 11.9,1,1, 8.249, 10527.940, 400.776, 52790.386 23/09/15,01:25:57,05,10,1, 11.9,1,1, 8.249, 10527.938, 400.785, 52790.617 23/09/15,01:25:57,06,10,1, 11.9,1,1, 8.249, 10527.955, 400.792, 52790.579 23/09/15,01:25:57,07,10,1, 11.9,1,1, 8.249, 10527.931, 400.799, 52790.596 23/09/15,01:25:57,08,10,1, 11.9,1,1, 8.249, 10527.913, 400.774, 52790.576 23/09/15,01:25:57,09,10,1, 11.9,1,1, 8.249, 10527.952, 400.815, 52790.613 23/09/15,01:25:57,10,10,1, 11.9,1,1, 8.249, 10527.951, 400.753, 52790.553 23/09/15,01:25:57,11,10,1, 11.9,1,1, 8.249, 10527.925, 400.774, 52790.561 23/09/15,01:25:57,12,10,1, 11.9,1,1, 8.249, 10527.963, 400.757, 52790.565 23/09/15,01:25:57,13,10,1, 11.9,1,1, 8.249, 10527.939, 400.775, 52790.551 23/09/15,01:25:57,14,10,1, 11.9,1,1, 8.249, 10527.944, 400.779, 52790.571 23/09/15,01:25:57,15,10,1, 11.9,1,1, 8.249, 10527.942, 400.767, 52790.574 23/09/15,01:25:57,16,10,1, 11.9,1,1, 8.249, 10527.930, 400.777, 52790.558 23/09/15,01:25:57,17,10,1, 11.9,1,1, 8.249, 10527.921, 400.767, 52790.564 23/09/15,01:25:57,18,10,1, 11.9,1,1, 8.249, 10527.963, 400.783, 52790.561 23/09/15,01:25:57,19,10,1, 11.9,1,1, 8.249, 10527.945, 400.808, 52790.576 23/09/15,01:25:58,00,10,1, 11.9,1,1, 8.252, 10527.945, 400.808, 52790.576 23/09/15,01:25:58,01,10,1, 11.9,1,1, 8.252, 10527.943, 400.791, 52790.571 23/09/15,01:25:58,02,10,1, 11.9,1,1, 8.252, 10527.941, 400.780, 52790.597 23/09/15,01:25:58,03,10,1, 11.9,1,1, 8.252, 10527.943, 400.790, 52790.593 23/09/15,01:25:58,04,10,1, 11.9,1,1, 8.252, 10527.942, 400.799, 52790.543 23/09/15,01:25:58,05,10,1, 11.9,1,1, 8.252, 10527.956, 400.778, 52790.567 23/09/15,01:25:58,06,10,1, 11.9,1,1, 8.252, 10527.941, 400.770, 52790.544 23/09/15,01:25:58,07,10,1, 11.9,1,1, 8.252, 10527.954, 400.770, 52790.559 23/09/15,01:25:58,08,10,1, 11.9,1,1, 8.252, 10527.945, 400.761, 52790.566 23/09/15,01:25:58,09,10,1, 11.9,1,1, 8.252, 10527.967, 400.759, 52790.558 23/09/15,01:25:58,10,10,1, 11.9,1,1, 8.252, 10527.950, 400.777, 52790.558 23/09/15,01:25:58,11,10,1, 11.9,1,1, 8.252, 10527.952, 400.757, 52790.555 23/09/15,01:25:58,12,10,1, 11.9,1,1, 8.252, 10527.935, 400.753, 52790.597 23/09/15,01:25:58,13,10,1, 11.9,1,1, 8.252, 10527.959, 400.784, 52790.589 23/09/15,01:25:58,14,10,1, 11.9,1,1, 8.252, 10527.944, 400.758, 52790.545 23/09/15,01:25:58,15,10,1, 11.9,1,1, 8.252, 10527.936, 400.782, 52790.566 23/09/15,01:25:58,16,10,1, 11.9,1,1, 8.252, 10527.944, 400.770, 52790.604 23/09/15,01:25:58,17,10,1, 11.9,1,1, 8.252, 10527.936, 400.765, 52790.591 23/09/15,01:25:58,18,10,1, 11.9,1,1, 8.252, 10527.944, 400.765, 52790.591 23/09/15,01:25:58,19,10,1, 11.9,1,1, 8.252, 10527.933, 400.755, 52790.597 23/09/15,01:25:59,00,10,1, 11.9,1,1, 8.252, 10527.928, 400.755, 52790.597 23/09/15,01:25:59,01,10,1, 11.9,1,1, 8.252, 10527.952, 400.756, 52790.574 23/09/15,01:25:59,02,10,1, 11.9,1,1, 8.252, 10527.932, 400.769, 52790.588 23/09/15,01:25:59,03,10,1, 11.9,1,1, 8.252, 10527.957, 400.745, 52790.589 23/09/15,01:25:59,04,10,1, 11.9,1,1, 8.252, 10527.965, 400.761, 52790.601 23/09/15,01:25:59,05,10,1, 11.9,1,1, 8.252, 10527.956, 400.753, 52790.573 23/09/15,01:25:59,06,10,1, 11.9,1,1, 8.252, 10527.944, 400.757, 52790.585 23/09/15,01:25:59,07,10,1, 11.9,1,1, 8.252, 10527.928, 400.747, 52790.565 23/09/15,01:25:59,08,10,1, 11.9,1,1, 8.252, 10527.959, 400.747, 52790.583 23/09/15,01:25:59,09,10,1, 11.9,1,1, 8.252, 10527.918, 400.741, 52790.565 23/09/15,01:25:59,10,10,1, 11.9,1,1, 8.252, 10527.937, 400.727, 52790.575 23/09/15,01:25:59,11,10,1, 11.9,1,1, 8.252, 10527.945, 400.751, 52790.566 23/09/15,01:25:59,12,10,1, 11.9,1,1, 8.252, 10527.949, 400.759, 52790.566 23/09/15,01:25:59,13,10,1, 11.9,1,1, 8.252, 10527.935, 400.753, 52790.597 23/09/15,01:25:59,14,10,1, 11.9,1,1, 8.252, 10527.947, 400.756, 52790.572 23/09/15,01:25:59,15,10,1, 11.9,1,1, 8.252, 10527.926, 400.738, 52790.596 23/09/15,01:25:59,16,10,1, 11.9,1,1, 8.252, 10527.933, 400.739, 52790.588 23/09/15,01:25:59,17,10,1, 11.9,1,1, 8.252, 10527.935, 400.734, 52790.572 23/09/15,01:25:59,18,10,1, 11.9,1,1, 8.252, 10527.939, 400.764, 52790.604 23/09/15,01:25:59,19,10,1, 11.9,1,1, 8.252, 10527.961, 400.757, 52790.587 23/09/15,01:26:00,00,10,1, 11.8,1,1, 8.250, 10527.953, 400.757, 52790.587 23/09/15,01:26:00,01,10,1, 11.8,1,1, 8.250, 10527.942, 400.768, 52790.588 23/09/15,01:26:00,02,10,1, 11.8,1,1, 8.250, 10527.932, 400.653, 52790.146 23/09/15,01:26:00,03,10,1, 11.8,1,1, 8.250, 10527.905, 400.644, 52790.233 23/09/15,01:26:00,04,10,1, 11.8,1,1, 8.250, 10527.920, 400.623, 52790.197 23/09/15,01:26:00,05,10,1, 11.8,1,1, 8.250, 10527.912, 400.648, 52790.177 23/09/15,01:26:00,06,10,1, 11.8,1,1, 8.250, 10527.935, 400.654, 52790.170 23/09/15,01:26:00,07,10,1, 11.8,1,1, 8.250, 10527.938, 400.635, 52790.173 23/09/15,01:26:00,08,10,1, 11.8,1,1, 8.250, 10527.930, 400.612, 52790.166 23/09/15,01:26:00,09,10,1, 11.8,1,1, 8.250, 10527.932, 400.638, 52790.166 23/09/15,01:26:00,10,10,1, 11.8,1,1, 8.250, 10527.926, 400.665, 52790.197 23/09/15,01:26:00,11,10,1, 11.8,1,1, 8.250, 10527.927, 400.646, 52790.192 23/09/15,01:26:00,12,10,1, 11.8,1,1, 8.250, 10527.931, 400.635, 52790.150 23/09/15,01:26:00,13,10,1, 11.8,1,1, 8.250, 10527.926, 400.629, 52790.167 23/09/15,01:26:00,14,10,1, 11.8,1,1, 8.250, 10527.922, 400.618, 52790.178 23/09/15,01:26:00,15,10,1, 11.8,1,1, 8.250, 10527.914, 400.617, 52790.158 23/09/15,01:26:00,16,10,1, 11.8,1,1, 8.250, 10527.934, 400.611, 52790.134 23/09/15,01:26:00,17,10,1, 11.8,1,1, 8.250, 10527.911, 400.636, 52790.135 23/09/15,01:26:00,18,10,1, 11.8,1,1, 8.250, 10527.922, 400.600, 52790.168 23/09/15,01:26:00,19,10,1, 11.8,1,1, 8.250, 10527.942, 400.646, 52790.158 23/09/15,01:26:01,00,10,1, 11.8,1,1, 8.250, 10527.936, 400.646, 52790.158 23/09/15,01:26:01,01,10,1, 11.8,1,1, 8.250, 10527.878, 400.612, 52789.999 23/09/15,01:26:01,02,10,1, 11.8,1,1, 8.250, 10527.926, 400.636, 52790.257 23/09/15,01:26:01,03,10,1, 11.8,1,1, 8.250, 10527.912, 400.609, 52790.153 23/09/15,01:26:01,04,10,1, 11.8,1,1, 8.250, 10527.927, 400.616, 52790.144 23/09/15,01:26:01,05,10,1, 11.8,1,1, 8.250, 10527.916, 400.621, 52790.145 23/09/15,01:26:01,06,10,1, 11.8,1,1, 8.250, 10527.888, 400.629, 52790.166 23/09/15,01:26:01,07,10,1, 11.8,1,1, 8.250, 10527.901, 400.648, 52790.184 23/09/15,01:26:01,08,10,1, 11.8,1,1, 8.250, 10527.888, 400.612, 52790.159 23/09/15,01:26:01,09,10,1, 11.8,1,1, 8.250, 10527.897, 400.638, 52790.122 23/09/15,01:26:01,10,10,1, 11.8,1,1, 8.250, 10527.900, 400.628, 52790.169 23/09/15,01:26:01,11,10,1, 11.8,1,1, 8.250, 10527.893, 400.612, 52790.156 23/09/15,01:26:01,12,10,1, 11.8,1,1, 8.250, 10527.883, 400.602, 52790.142 23/09/15,01:26:01,13,10,1, 11.8,1,1, 8.250, 10527.898, 400.621, 52790.176 23/09/15,01:26:01,14,10,1, 11.8,1,1, 8.250, 10527.880, 400.609, 52790.162 23/09/15,01:26:01,15,10,1, 11.8,1,1, 8.250, 10527.904, 400.633, 52790.173 23/09/15,01:26:01,16,10,1, 11.8,1,1, 8.250, 10527.867, 400.629, 52790.211 23/09/15,01:26:01,17,10,1, 11.8,1,1, 8.250, 10527.923, 400.611, 52790.182 23/09/15,01:26:01,18,10,1, 11.8,1,1, 8.250, 10527.911, 400.636, 52790.174 23/09/15,01:26:01,19,10,1, 11.8,1,1, 8.250, 10527.900, 400.622, 52790.168 23/09/15,01:26:02,00,10,1, 11.9,1,1, 8.248, 10527.894, 400.622, 52790.168 23/09/15,01:26:02,01,10,1, 11.9,1,1, 8.248, 10527.877, 400.620, 52790.143 23/09/15,01:26:02,02,10,1, 11.9,1,1, 8.248, 10527.898, 400.604, 52790.156 23/09/15,01:26:02,03,10,1, 11.9,1,1, 8.248, 10527.893, 400.619, 52790.140 23/09/15,01:26:02,04,10,1, 11.9,1,1, 8.248, 10527.898, 400.623, 52790.132 23/09/15,01:26:02,05,10,1, 11.9,1,1, 8.248, 10527.902, 400.619, 52790.173 23/09/15,01:26:02,06,10,1, 11.9,1,1, 8.248, 10527.877, 400.609, 52790.156 23/09/15,01:26:02,07,10,1, 11.9,1,1, 8.248, 10527.907, 400.603, 52790.177 23/09/15,01:26:02,08,10,1, 11.9,1,1, 8.248, 10527.883, 400.623, 52790.172 23/09/15,01:26:02,09,10,1, 11.9,1,1, 8.248, 10527.882, 400.623, 52790.158 23/09/15,01:26:02,10,10,1, 11.9,1,1, 8.248, 10527.880, 400.625, 52790.118 23/09/15,01:26:02,11,10,1, 11.9,1,1, 8.248, 10527.878, 400.601, 52790.175 23/09/15,01:26:02,12,10,1, 11.9,1,1, 8.248, 10527.879, 400.598, 52790.149 23/09/15,01:26:02,13,10,1, 11.9,1,1, 8.248, 10527.889, 400.607, 52790.154 23/09/15,01:26:02,14,10,1, 11.9,1,1, 8.248, 10527.854, 400.584, 52790.163 23/09/15,01:26:02,15,10,1, 11.9,1,1, 8.248, 10527.864, 400.593, 52790.180 23/09/15,01:26:02,16,10,1, 11.9,1,1, 8.248, 10527.888, 400.614, 52790.182 23/09/15,01:26:02,17,10,1, 11.9,1,1, 8.248, 10527.863, 400.586, 52790.157 23/09/15,01:26:02,18,10,1, 11.9,1,1, 8.248, 10527.894, 400.591, 52790.141 23/09/15,01:26:02,19,10,1, 11.9,1,1, 8.248, 10527.879, 400.621, 52790.145 23/09/15,01:26:03,00,10,1, 11.9,1,1, 8.250, 10527.878, 400.621, 52790.145 23/09/15,01:26:03,01,10,1, 11.9,1,1, 8.250, 10527.861, 400.600, 52790.154 23/09/15,01:26:03,02,10,1, 11.9,1,1, 8.250, 10527.889, 400.586, 52790.135 23/09/15,01:26:03,03,10,1, 11.9,1,1, 8.250, 10527.874, 400.587, 52790.181 23/09/15,01:26:03,04,10,1, 11.9,1,1, 8.250, 10527.881, 400.614, 52790.174 23/09/15,01:26:03,05,10,1, 11.9,1,1, 8.250, 10527.872, 400.593, 52790.179 23/09/15,01:26:03,06,10,1, 11.9,1,1, 8.250, 10527.862, 400.600, 52790.168 23/09/15,01:26:03,07,10,1, 11.9,1,1, 8.250, 10527.866, 400.605, 52790.107 23/09/15,01:26:03,08,10,1, 11.9,1,1, 8.250, 10527.867, 400.594, 52790.137 23/09/15,01:26:03,09,10,1, 11.9,1,1, 8.250, 10527.853, 400.560, 52790.132 23/09/15,01:26:03,10,10,1, 11.9,1,1, 8.250, 10527.854, 400.591, 52790.169 23/09/15,01:26:03,11,10,1, 11.9,1,1, 8.250, 10527.877, 400.599, 52790.161 23/09/15,01:26:03,12,10,1, 11.9,1,1, 8.250, 10527.866, 400.620, 52790.165 23/09/15,01:26:03,13,10,1, 11.9,1,1, 8.250, 10527.872, 400.571, 52790.151 23/09/15,01:26:03,14,10,1, 11.9,1,1, 8.250, 10527.888, 400.588, 52790.140 23/09/15,01:26:03,15,10,1, 11.9,1,1, 8.250, 10527.860, 400.596, 52790.154 23/09/15,01:26:03,16,10,1, 11.9,1,1, 8.250, 10527.846, 400.588, 52790.144 23/09/15,01:26:03,17,10,1, 11.9,1,1, 8.250, 10527.854, 400.571, 52790.150 23/09/15,01:26:03,18,10,1, 11.9,1,1, 8.250, 10527.851, 400.580, 52790.122 23/09/15,01:26:03,19,10,1, 11.9,1,1, 8.250, 10527.861, 400.580, 52790.142 23/09/15,01:26:04,00,11,1, 11.9,1,1, 8.251, 10527.853, 400.580, 52790.142 23/09/15,01:26:04,01,11,1, 11.9,1,1, 8.251, 10527.893, 400.574, 52790.172 23/09/15,01:26:04,02,11,1, 11.9,1,1, 8.251, 10527.882, 400.566, 52790.022 23/09/15,01:26:04,03,11,1, 11.9,1,1, 8.251, 10527.848, 400.598, 52790.193 23/09/15,01:26:04,04,11,1, 11.9,1,1, 8.251, 10527.855, 400.602, 52790.181 23/09/15,01:26:04,05,11,1, 11.9,1,1, 8.251, 10527.853, 400.591, 52790.171 23/09/15,01:26:04,06,11,1, 11.9,1,1, 8.251, 10527.853, 400.606, 52790.173 23/09/15,01:26:04,07,11,1, 11.9,1,1, 8.251, 10527.835, 400.598, 52790.162 23/09/15,01:26:04,08,11,1, 11.9,1,1, 8.251, 10527.838, 400.582, 52790.146 23/09/15,01:26:04,09,11,1, 11.9,1,1, 8.251, 10527.874, 400.566, 52790.145 23/09/15,01:26:04,10,11,1, 11.9,1,1, 8.251, 10527.861, 400.585, 52790.175 23/09/15,01:26:04,11,11,1, 11.9,1,1, 8.251, 10527.823, 400.591, 52790.195 23/09/15,01:26:04,12,11,1, 11.9,1,1, 8.251, 10527.856, 400.580, 52790.177 23/09/15,01:26:04,13,11,1, 11.9,1,1, 8.251, 10527.854, 400.582, 52790.192 23/09/15,01:26:04,14,11,1, 11.9,1,1, 8.251, 10527.846, 400.575, 52790.196 23/09/15,01:26:04,15,11,1, 11.9,1,1, 8.251, 10527.855, 400.557, 52790.158 23/09/15,01:26:04,16,11,1, 11.9,1,1, 8.251, 10527.851, 400.570, 52790.150 23/09/15,01:26:04,17,11,1, 11.9,1,1, 8.251, 10527.856, 400.596, 52790.145 23/09/15,01:26:04,18,11,1, 11.9,1,1, 8.251, 10527.859, 400.572, 52790.238 23/09/15,01:26:04,19,11,1, 11.9,1,1, 8.251, 10527.826, 400.583, 52790.245 23/09/15,01:26:05,00,09,1, 12.0,1,1, 8.249, 10527.819, 400.583, 52790.245 23/09/15,01:26:05,01,09,1, 12.0,1,1, 8.249, 10527.862, 400.574, 52790.208 23/09/15,01:26:05,02,09,1, 12.0,1,1, 8.249, 10527.828, 400.575, 52790.177 23/09/15,01:26:05,03,09,1, 12.0,1,1, 8.249, 10527.830, 400.587, 52790.136 23/09/15,01:26:05,04,09,1, 12.0,1,1, 8.249, 10527.825, 400.584, 52790.156 23/09/15,01:26:05,05,09,1, 12.0,1,1, 8.249, 10527.829, 400.581, 52790.143 23/09/15,01:26:05,06,09,1, 12.0,1,1, 8.249, 10527.847, 400.574, 52790.181 23/09/15,01:26:05,07,09,1, 12.0,1,1, 8.249, 10527.836, 400.600, 52790.196 23/09/15,01:26:05,08,09,1, 12.0,1,1, 8.249, 10527.831, 400.563, 52790.207 23/09/15,01:26:05,09,09,1, 12.0,1,1, 8.249, 10527.842, 400.584, 52790.222 23/09/15,01:26:05,10,09,1, 12.0,1,1, 8.249, 10527.826, 400.559, 52790.200 23/09/15,01:26:05,11,09,1, 12.0,1,1, 8.249, 10527.822, 400.558, 52790.173 23/09/15,01:26:05,12,09,1, 12.0,1,1, 8.249, 10527.854, 400.554, 52790.179 23/09/15,01:26:05,13,09,1, 12.0,1,1, 8.249, 10527.844, 400.577, 52790.190 23/09/15,01:26:05,14,09,1, 12.0,1,1, 8.249, 10527.826, 400.556, 52790.171 23/09/15,01:26:05,15,09,1, 12.0,1,1, 8.249, 10527.821, 400.581, 52790.207 23/09/15,01:26:05,16,09,1, 12.0,1,1, 8.249, 10527.827, 400.564, 52790.223 23/09/15,01:26:05,17,09,1, 12.0,1,1, 8.249, 10527.840, 400.578, 52790.253 23/09/15,01:26:05,18,09,1, 12.0,1,1, 8.249, 10527.839, 400.582, 52790.223 23/09/15,01:26:05,19,09,1, 12.0,1,1, 8.249, 10527.826, 400.573, 52790.239 23/09/15,01:26:06,00,10,1, 11.9,1,1, 8.250, 10527.819, 400.573, 52790.239 23/09/15,01:26:06,01,10,1, 11.9,1,1, 8.250, 10527.846, 400.587, 52790.198 23/09/15,01:26:06,02,10,1, 11.9,1,1, 8.250, 10527.850, 400.575, 52790.194 23/09/15,01:26:06,03,10,1, 11.9,1,1, 8.250, 10527.837, 400.558, 52790.165 23/09/15,01:26:06,04,10,1, 11.9,1,1, 8.250, 10527.851, 400.557, 52790.166 23/09/15,01:26:06,05,10,1, 11.9,1,1, 8.250, 10527.847, 400.548, 52790.204 23/09/15,01:26:06,06,10,1, 11.9,1,1, 8.250, 10527.803, 400.575, 52790.181 23/09/15,01:26:06,07,10,1, 11.9,1,1, 8.250, 10527.840, 400.583, 52790.186 23/09/15,01:26:06,08,10,1, 11.9,1,1, 8.250, 10527.828, 400.574, 52790.164 23/09/15,01:26:06,09,10,1, 11.9,1,1, 8.250, 10527.837, 400.564, 52790.174 23/09/15,01:26:06,10,10,1, 11.9,1,1, 8.250, 10527.852, 400.579, 52790.170 23/09/15,01:26:06,11,10,1, 11.9,1,1, 8.250, 10527.839, 400.585, 52790.250 23/09/15,01:26:06,12,10,1, 11.9,1,1, 8.250, 10527.836, 400.573, 52790.162 23/09/15,01:26:06,13,10,1, 11.9,1,1, 8.250, 10527.839, 400.583, 52790.167 23/09/15,01:26:06,14,10,1, 11.9,1,1, 8.250, 10527.827, 400.577, 52790.189 23/09/15,01:26:06,15,10,1, 11.9,1,1, 8.250, 10527.824, 400.588, 52790.206 23/09/15,01:26:06,16,10,1, 11.9,1,1, 8.250, 10527.814, 400.584, 52790.204 23/09/15,01:26:06,17,10,1, 11.9,1,1, 8.250, 10527.802, 400.577, 52790.174 23/09/15,01:26:06,18,10,1, 11.9,1,1, 8.250, 10527.824, 400.594, 52790.198 23/09/15,01:26:06,19,10,1, 11.9,1,1, 8.250, 10527.826, 400.555, 52790.182 23/09/15,01:26:07,00,10,1, 11.9,1,1, 8.249, 10527.819, 400.555, 52790.182 23/09/15,01:26:07,01,10,1, 11.9,1,1, 8.249, 10527.824, 400.572, 52790.207 23/09/15,01:26:07,02,10,1, 11.9,1,1, 8.249, 10527.835, 400.569, 52790.217 23/09/15,01:26:07,03,10,1, 11.9,1,1, 8.249, 10527.819, 400.566, 52790.206 23/09/15,01:26:07,04,10,1, 11.9,1,1, 8.249, 10527.821, 400.539, 52790.211 23/09/15,01:26:07,05,10,1, 11.9,1,1, 8.249, 10527.813, 400.567, 52790.185 23/09/15,01:26:07,06,10,1, 11.9,1,1, 8.249, 10527.838, 400.578, 52790.226 23/09/15,01:26:07,07,10,1, 11.9,1,1, 8.249, 10527.815, 400.548, 52790.216 23/09/15,01:26:07,08,10,1, 11.9,1,1, 8.249, 10527.803, 400.562, 52790.193 23/09/15,01:26:07,09,10,1, 11.9,1,1, 8.249, 10527.805, 400.555, 52790.236 23/09/15,01:26:07,10,10,1, 11.9,1,1, 8.249, 10527.808, 400.563, 52790.205 23/09/15,01:26:07,11,10,1, 11.9,1,1, 8.249, 10527.815, 400.530, 52790.193 23/09/15,01:26:07,12,10,1, 11.9,1,1, 8.249, 10527.828, 400.551, 52790.228 23/09/15,01:26:07,13,10,1, 11.9,1,1, 8.249, 10527.819, 400.569, 52790.219 23/09/15,01:26:07,14,10,1, 11.9,1,1, 8.249, 10527.819, 400.532, 52790.236 23/09/15,01:26:07,15,10,1, 11.9,1,1, 8.249, 10527.819, 400.558, 52790.217 23/09/15,01:26:07,16,10,1, 11.9,1,1, 8.249, 10527.812, 400.568, 52790.208 23/09/15,01:26:07,17,10,1, 11.9,1,1, 8.249, 10527.795, 400.581, 52790.230 23/09/15,01:26:07,18,10,1, 11.9,1,1, 8.249, 10527.813, 400.557, 52790.201 23/09/15,01:26:07,19,10,1, 11.9,1,1, 8.249, 10527.812, 400.580, 52790.216 23/09/15,01:26:08,00,10,1, 11.9,1,1, 8.249, 10527.811, 400.580, 52790.216 23/09/15,01:26:08,01,10,1, 11.9,1,1, 8.249, 10527.779, 400.575, 52790.213 23/09/15,01:26:08,02,10,1, 11.9,1,1, 8.249, 10527.829, 400.573, 52790.336 23/09/15,01:26:08,03,10,1, 11.9,1,1, 8.249, 10527.800, 400.553, 52790.150 23/09/15,01:26:08,04,10,1, 11.9,1,1, 8.249, 10527.782, 400.560, 52790.203 23/09/15,01:26:08,05,10,1, 11.9,1,1, 8.249, 10527.804, 400.563, 52790.198 23/09/15,01:26:08,06,10,1, 11.9,1,1, 8.249, 10527.774, 400.595, 52790.194 23/09/15,01:26:08,07,10,1, 11.9,1,1, 8.249, 10527.817, 400.544, 52790.202 23/09/15,01:26:08,08,10,1, 11.9,1,1, 8.249, 10527.797, 400.552, 52790.188 23/09/15,01:26:08,09,10,1, 11.9,1,1, 8.249, 10527.794, 400.562, 52790.213 23/09/15,01:26:08,10,10,1, 11.9,1,1, 8.249, 10527.775, 400.560, 52790.201 23/09/15,01:26:08,11,10,1, 11.9,1,1, 8.249, 10527.800, 400.555, 52790.201 23/09/15,01:26:08,12,10,1, 11.9,1,1, 8.249, 10527.775, 400.574, 52790.196 23/09/15,01:26:08,13,10,1, 11.9,1,1, 8.249, 10527.784, 400.545, 52790.212 23/09/15,01:26:08,14,10,1, 11.9,1,1, 8.249, 10527.803, 400.566, 52790.206 23/09/15,01:26:08,15,10,1, 11.9,1,1, 8.249, 10527.782, 400.553, 52790.169 23/09/15,01:26:08,16,10,1, 11.9,1,1, 8.249, 10527.764, 400.555, 52790.171 23/09/15,01:26:08,17,10,1, 11.9,1,1, 8.249, 10527.794, 400.576, 52790.221 23/09/15,01:26:08,18,10,1, 11.9,1,1, 8.249, 10527.763, 400.551, 52790.199 23/09/15,01:26:08,19,10,1, 11.9,1,1, 8.249, 10527.759, 400.571, 52790.212 23/09/15,01:26:09,00,10,1, 11.9,1,1, 8.247, 10527.753, 400.571, 52790.212 23/09/15,01:26:09,01,10,1, 11.9,1,1, 8.247, 10527.750, 400.563, 52790.214 23/09/15,01:26:09,02,10,1, 11.9,1,1, 8.247, 10527.766, 400.567, 52790.198 23/09/15,01:26:09,03,10,1, 11.9,1,1, 8.247, 10527.754, 400.576, 52790.474 23/09/15,01:26:09,04,10,1, 11.9,1,1, 8.247, 10527.768, 400.580, 52790.300 23/09/15,01:26:09,05,10,1, 11.9,1,1, 8.247, 10527.763, 400.587, 52790.274 23/09/15,01:26:09,06,10,1, 11.9,1,1, 8.247, 10527.783, 400.578, 52790.245 23/09/15,01:26:09,07,10,1, 11.9,1,1, 8.247, 10527.732, 400.572, 52790.237 23/09/15,01:26:09,08,10,1, 11.9,1,1, 8.247, 10527.772, 400.574, 52790.214 23/09/15,01:26:09,09,10,1, 11.9,1,1, 8.247, 10527.766, 400.579, 52790.203 23/09/15,01:26:09,10,10,1, 11.9,1,1, 8.247, 10527.753, 400.576, 52790.218 23/09/15,01:26:09,11,10,1, 11.9,1,1, 8.247, 10527.769, 400.571, 52790.242 23/09/15,01:26:09,12,10,1, 11.9,1,1, 8.247, 10527.766, 400.569, 52790.239 23/09/15,01:26:09,13,10,1, 11.9,1,1, 8.247, 10527.788, 400.586, 52790.224 23/09/15,01:26:09,14,10,1, 11.9,1,1, 8.247, 10527.782, 400.567, 52790.212 23/09/15,01:26:09,15,10,1, 11.9,1,1, 8.247, 10527.773, 400.573, 52790.191 23/09/15,01:26:09,16,10,1, 11.9,1,1, 8.247, 10527.784, 400.567, 52790.241 23/09/15,01:26:09,17,10,1, 11.9,1,1, 8.247, 10527.772, 400.601, 52790.221 23/09/15,01:26:09,18,10,1, 11.9,1,1, 8.247, 10527.753, 400.563, 52790.193 23/09/15,01:26:09,19,10,1, 11.9,1,1, 8.247, 10527.767, 400.567, 52790.209 23/09/15,01:26:10,00,10,1, 11.9,1,1, 8.247, 10527.761, 400.567, 52790.209 23/09/15,01:26:10,01,10,1, 11.9,1,1, 8.247, 10527.773, 400.582, 52790.227 23/09/15,01:26:10,02,10,1, 11.9,1,1, 8.247, 10527.766, 400.573, 52790.195 23/09/15,01:26:10,03,10,1, 11.9,1,1, 8.247, 10527.748, 400.599, 52790.223 23/09/15,01:26:10,04,10,1, 11.9,1,1, 8.247, 10527.760, 400.566, 52790.228 23/09/15,01:26:10,05,10,1, 11.9,1,1, 8.247, 10527.745, 400.571, 52790.238 23/09/15,01:26:10,06,10,1, 11.9,1,1, 8.247, 10527.738, 400.575, 52790.233 23/09/15,01:26:10,07,10,1, 11.9,1,1, 8.247, 10527.742, 400.587, 52790.208 23/09/15,01:26:10,08,10,1, 11.9,1,1, 8.247, 10527.740, 400.570, 52790.215 23/09/15,01:26:10,09,10,1, 11.9,1,1, 8.247, 10527.745, 400.574, 52790.198 23/09/15,01:26:10,10,10,1, 11.9,1,1, 8.247, 10527.759, 400.573, 52790.217 23/09/15,01:26:10,11,10,1, 11.9,1,1, 8.247, 10527.746, 400.584, 52790.248 23/09/15,01:26:10,12,10,1, 11.9,1,1, 8.247, 10527.773, 400.564, 52790.229 23/09/15,01:26:10,13,10,1, 11.9,1,1, 8.247, 10527.779, 400.571, 52790.217 23/09/15,01:26:10,14,10,1, 11.9,1,1, 8.247, 10527.783, 400.588, 52790.225 23/09/15,01:26:10,15,10,1, 11.9,1,1, 8.247, 10527.756, 400.591, 52790.263 23/09/15,01:26:10,16,10,1, 11.9,1,1, 8.247, 10527.747, 400.598, 52790.264 23/09/15,01:26:10,17,10,1, 11.9,1,1, 8.247, 10527.761, 400.581, 52790.237 23/09/15,01:26:10,18,10,1, 11.9,1,1, 8.247, 10527.747, 400.600, 52790.240 23/09/15,01:26:10,19,10,1, 11.9,1,1, 8.247, 10527.731, 400.600, 52790.264 23/09/15,01:26:11,00,10,1, 11.9,1,1, 8.249, 10527.728, 400.600, 52790.264 23/09/15,01:26:11,01,10,1, 11.9,1,1, 8.249, 10527.754, 400.588, 52790.255 23/09/15,01:26:11,02,10,1, 11.9,1,1, 8.249, 10527.755, 400.582, 52790.265 23/09/15,01:26:11,03,10,1, 11.9,1,1, 8.249, 10527.771, 400.594, 52790.270 23/09/15,01:26:11,04,10,1, 11.9,1,1, 8.249, 10527.756, 400.583, 52790.298 23/09/15,01:26:11,05,10,1, 11.9,1,1, 8.249, 10527.724, 400.590, 52790.263 23/09/15,01:26:11,06,10,1, 11.9,1,1, 8.249, 10527.767, 400.604, 52790.313 23/09/15,01:26:11,07,10,1, 11.9,1,1, 8.249, 10527.749, 400.618, 52790.281 23/09/15,01:26:11,08,10,1, 11.9,1,1, 8.249, 10527.761, 400.611, 52790.259 23/09/15,01:26:11,09,10,1, 11.9,1,1, 8.249, 10527.766, 400.591, 52790.269 23/09/15,01:26:11,10,10,1, 11.9,1,1, 8.249, 10527.734, 400.605, 52790.260 23/09/15,01:26:11,11,10,1, 11.9,1,1, 8.249, 10527.782, 400.609, 52790.290 23/09/15,01:26:11,12,10,1, 11.9,1,1, 8.249, 10527.753, 400.597, 52790.259 23/09/15,01:26:11,13,10,1, 11.9,1,1, 8.249, 10527.743, 400.620, 52790.315 23/09/15,01:26:11,14,10,1, 11.9,1,1, 8.249, 10527.741, 400.599, 52790.284 23/09/15,01:26:11,15,10,1, 11.9,1,1, 8.249, 10527.747, 400.608, 52790.303 23/09/15,01:26:11,16,10,1, 11.9,1,1, 8.249, 10527.729, 400.617, 52790.283 23/09/15,01:26:11,17,10,1, 11.9,1,1, 8.249, 10527.760, 400.578, 52790.273 23/09/15,01:26:11,18,10,1, 11.9,1,1, 8.249, 10527.739, 400.598, 52790.306 23/09/15,01:26:11,19,10,1, 11.9,1,1, 8.249, 10527.744, 400.605, 52790.299 23/09/15,01:26:12,00,09,1, 11.9,1,1, 8.248, 10527.736, 400.605, 52790.299 23/09/15,01:26:12,01,09,1, 11.9,1,1, 8.248, 10527.739, 400.594, 52790.300 23/09/15,01:26:12,02,09,1, 11.9,1,1, 8.248, 10527.744, 400.608, 52790.298 23/09/15,01:26:12,03,09,1, 11.9,1,1, 8.248, 10527.753, 400.607, 52790.261 23/09/15,01:26:12,04,09,1, 11.9,1,1, 8.248, 10527.754, 400.616, 52790.260 23/09/15,01:26:12,05,09,1, 11.9,1,1, 8.248, 10527.755, 400.614, 52790.293 23/09/15,01:26:12,06,09,1, 11.9,1,1, 8.248, 10527.740, 400.616, 52790.251 23/09/15,01:26:12,07,09,1, 11.9,1,1, 8.248, 10527.741, 400.611, 52790.278 23/09/15,01:26:12,08,09,1, 11.9,1,1, 8.248, 10527.754, 400.597, 52790.272 23/09/15,01:26:12,09,09,1, 11.9,1,1, 8.248, 10527.745, 400.624, 52790.281 23/09/15,01:26:12,10,09,1, 11.9,1,1, 8.248, 10527.780, 400.615, 52790.289 23/09/15,01:26:12,11,09,1, 11.9,1,1, 8.248, 10527.753, 400.630, 52790.272 23/09/15,01:26:12,12,09,1, 11.9,1,1, 8.248, 10527.750, 400.619, 52790.279 23/09/15,01:26:12,13,09,1, 11.9,1,1, 8.248, 10527.769, 400.618, 52790.266 23/09/15,01:26:12,14,09,1, 11.9,1,1, 8.248, 10527.757, 400.621, 52790.294 23/09/15,01:26:12,15,09,1, 11.9,1,1, 8.248, 10527.747, 400.622, 52790.265 23/09/15,01:26:12,16,09,1, 11.9,1,1, 8.248, 10527.767, 400.643, 52790.282 23/09/15,01:26:12,17,09,1, 11.9,1,1, 8.248, 10527.764, 400.627, 52790.277 23/09/15,01:26:12,18,09,1, 11.9,1,1, 8.248, 10527.734, 400.623, 52790.324 23/09/15,01:26:12,19,09,1, 11.9,1,1, 8.248, 10527.775, 400.630, 52790.300 23/09/15,01:26:13,00,09,1, 11.9,1,1, 8.248, 10527.769, 400.630, 52790.300 23/09/15,01:26:13,01,09,1, 11.9,1,1, 8.248, 10527.750, 400.618, 52790.259 23/09/15,01:26:13,02,09,1, 11.9,1,1, 8.248, 10527.756, 400.616, 52790.286 23/09/15,01:26:13,03,09,1, 11.9,1,1, 8.248, 10527.735, 400.619, 52790.394 23/09/15,01:26:13,04,09,1, 11.9,1,1, 8.248, 10527.821, 400.596, 52790.252 23/09/15,01:26:13,05,09,1, 11.9,1,1, 8.248, 10527.737, 400.625, 52790.318 23/09/15,01:26:13,06,09,1, 11.9,1,1, 8.248, 10527.744, 400.637, 52790.289 23/09/15,01:26:13,07,09,1, 11.9,1,1, 8.248, 10527.746, 400.623, 52790.292 23/09/15,01:26:13,08,09,1, 11.9,1,1, 8.248, 10527.758, 400.599, 52790.303 23/09/15,01:26:13,09,09,1, 11.9,1,1, 8.248, 10527.769, 400.617, 52790.284 23/09/15,01:26:13,10,09,1, 11.9,1,1, 8.248, 10527.741, 400.624, 52790.277 23/09/15,01:26:13,11,09,1, 11.9,1,1, 8.248, 10527.746, 400.632, 52790.273 23/09/15,01:26:13,12,09,1, 11.9,1,1, 8.248, 10527.782, 400.614, 52790.273 23/09/15,01:26:13,13,09,1, 11.9,1,1, 8.248, 10527.751, 400.632, 52790.281 23/09/15,01:26:13,14,09,1, 11.9,1,1, 8.248, 10527.753, 400.595, 52790.034 23/09/15,01:26:13,15,09,1, 11.9,1,1, 8.248, 10527.725, 400.631, 52790.415 23/09/15,01:26:13,16,09,1, 11.9,1,1, 8.248, 10527.764, 400.618, 52790.371 23/09/15,01:26:13,17,09,1, 11.9,1,1, 8.248, 10527.758, 400.626, 52790.351 23/09/15,01:26:13,18,09,1, 11.9,1,1, 8.248, 10527.768, 400.638, 52790.366 23/09/15,01:26:13,19,09,1, 11.9,1,1, 8.248, 10527.769, 400.638, 52790.333 23/09/15,01:26:14,00,09,1, 11.9,1,1, 8.246, 10527.761, 400.638, 52790.333 23/09/15,01:26:14,01,09,1, 11.9,1,1, 8.246, 10527.760, 400.642, 52790.340 23/09/15,01:26:14,02,09,1, 11.9,1,1, 8.246, 10527.765, 400.643, 52790.301 23/09/15,01:26:14,03,09,1, 11.9,1,1, 8.246, 10527.772, 400.623, 52790.309 23/09/15,01:26:14,04,09,1, 11.9,1,1, 8.246, 10527.772, 400.631, 52790.297 23/09/15,01:26:14,05,09,1, 11.9,1,1, 8.246, 10527.743, 400.629, 52790.337 23/09/15,01:26:14,06,09,1, 11.9,1,1, 8.246, 10527.752, 400.617, 52790.325 23/09/15,01:26:14,07,09,1, 11.9,1,1, 8.246, 10527.756, 400.625, 52790.289 23/09/15,01:26:14,08,09,1, 11.9,1,1, 8.246, 10527.755, 400.633, 52790.269 23/09/15,01:26:14,09,09,1, 11.9,1,1, 8.246, 10527.738, 400.621, 52790.290 23/09/15,01:26:14,10,09,1, 11.9,1,1, 8.246, 10527.770, 400.642, 52790.284 23/09/15,01:26:14,11,09,1, 11.9,1,1, 8.246, 10527.769, 400.637, 52790.287 23/09/15,01:26:14,12,09,1, 11.9,1,1, 8.246, 10527.774, 400.637, 52790.312 23/09/15,01:26:14,13,09,1, 11.9,1,1, 8.246, 10527.752, 400.657, 52790.323 23/09/15,01:26:14,14,09,1, 11.9,1,1, 8.246, 10527.774, 400.639, 52790.287 23/09/15,01:26:14,15,09,1, 11.9,1,1, 8.246, 10527.756, 400.641, 52790.314 23/09/15,01:26:14,16,09,1, 11.9,1,1, 8.246, 10527.750, 400.653, 52790.299 23/09/15,01:26:14,17,09,1, 11.9,1,1, 8.246, 10527.764, 400.662, 52790.293 23/09/15,01:26:14,18,09,1, 11.9,1,1, 8.246, 10527.739, 400.639, 52790.282 23/09/15,01:26:14,19,09,1, 11.9,1,1, 8.246, 10527.769, 400.665, 52790.316 23/09/15,01:26:15,00,10,1, 11.9,1,1, 8.251, 10527.761, 400.665, 52790.316 23/09/15,01:26:15,01,10,1, 11.9,1,1, 8.251, 10527.774, 400.651, 52790.293 23/09/15,01:26:15,02,10,1, 11.9,1,1, 8.251, 10527.769, 400.675, 52790.320 23/09/15,01:26:15,03,10,1, 11.9,1,1, 8.251, 10527.747, 400.635, 52790.262 23/09/15,01:26:15,04,10,1, 11.9,1,1, 8.251, 10527.734, 400.654, 52790.256 23/09/15,01:26:15,05,10,1, 11.9,1,1, 8.251, 10527.749, 400.666, 52790.312 23/09/15,01:26:15,06,10,1, 11.9,1,1, 8.251, 10527.772, 400.648, 52790.300 23/09/15,01:26:15,07,10,1, 11.9,1,1, 8.251, 10527.752, 400.672, 52790.301 23/09/15,01:26:15,08,10,1, 11.9,1,1, 8.251, 10527.760, 400.630, 52790.276 23/09/15,01:26:15,09,10,1, 11.9,1,1, 8.251, 10527.781, 400.647, 52790.293 23/09/15,01:26:15,10,10,1, 11.9,1,1, 8.251, 10527.760, 400.625, 52790.288 23/09/15,01:26:15,11,10,1, 11.9,1,1, 8.251, 10527.784, 400.631, 52790.294 23/09/15,01:26:15,12,10,1, 11.9,1,1, 8.251, 10527.757, 400.670, 52790.276 23/09/15,01:26:15,13,10,1, 11.9,1,1, 8.251, 10527.761, 400.642, 52790.313 23/09/15,01:26:15,14,10,1, 11.9,1,1, 8.251, 10527.770, 400.643, 52790.312 23/09/15,01:26:15,15,10,1, 11.9,1,1, 8.251, 10527.751, 400.667, 52790.292 23/09/15,01:26:15,16,10,1, 11.9,1,1, 8.251, 10527.769, 400.635, 52790.309 23/09/15,01:26:15,17,10,1, 11.9,1,1, 8.251, 10527.781, 400.658, 52790.307 23/09/15,01:26:15,18,10,1, 11.9,1,1, 8.251, 10527.794, 400.623, 52790.313 23/09/15,01:26:15,19,10,1, 11.9,1,1, 8.251, 10527.793, 400.660, 52790.325 23/09/15,01:26:16,00,09,1, 11.8,1,1, 8.251, 10527.786, 400.660, 52790.325 23/09/15,01:26:16,01,09,1, 11.8,1,1, 8.251, 10527.786, 400.654, 52790.308 23/09/15,01:26:16,02,09,1, 11.8,1,1, 8.251, 10527.777, 400.647, 52790.296 23/09/15,01:26:16,03,09,1, 11.8,1,1, 8.251, 10527.792, 400.664, 52790.291 23/09/15,01:26:16,04,09,1, 11.8,1,1, 8.251, 10527.783, 400.656, 52790.310 23/09/15,01:26:16,05,09,1, 11.8,1,1, 8.251, 10527.787, 400.633, 52790.275 23/09/15,01:26:16,06,09,1, 11.8,1,1, 8.251, 10527.764, 400.644, 52790.292 23/09/15,01:26:16,07,09,1, 11.8,1,1, 8.251, 10527.768, 400.659, 52790.306 23/09/15,01:26:16,08,09,1, 11.8,1,1, 8.251, 10527.793, 400.654, 52790.332 23/09/15,01:26:16,09,09,1, 11.8,1,1, 8.251, 10527.769, 400.644, 52790.309 23/09/15,01:26:16,10,09,1, 11.8,1,1, 8.251, 10527.790, 400.649, 52790.319 23/09/15,01:26:16,11,09,1, 11.8,1,1, 8.251, 10527.816, 400.641, 52790.319 23/09/15,01:26:16,12,09,1, 11.8,1,1, 8.251, 10527.778, 400.647, 52790.327 23/09/15,01:26:16,13,09,1, 11.8,1,1, 8.251, 10527.783, 400.668, 52790.275 23/09/15,01:26:16,14,09,1, 11.8,1,1, 8.251, 10527.760, 400.637, 52790.307 23/09/15,01:26:16,15,09,1, 11.8,1,1, 8.251, 10527.802, 400.647, 52790.292 23/09/15,01:26:16,16,09,1, 11.8,1,1, 8.251, 10527.793, 400.674, 52790.327 23/09/15,01:26:16,17,09,1, 11.8,1,1, 8.251, 10527.794, 400.687, 52790.338 23/09/15,01:26:16,18,09,1, 11.8,1,1, 8.251, 10527.790, 400.665, 52790.346 23/09/15,01:26:16,19,09,1, 11.8,1,1, 8.251, 10527.798, 400.679, 52790.304 23/09/15,01:26:17,00,10,1, 11.9,1,1, 8.250, 10527.794, 400.679, 52790.304 23/09/15,01:26:17,01,10,1, 11.9,1,1, 8.250, 10527.778, 400.670, 52790.321 23/09/15,01:26:17,02,10,1, 11.9,1,1, 8.250, 10527.779, 400.669, 52790.313 23/09/15,01:26:17,03,10,1, 11.9,1,1, 8.250, 10527.792, 400.674, 52790.323 23/09/15,01:26:17,04,10,1, 11.9,1,1, 8.250, 10527.808, 400.652, 52790.334 23/09/15,01:26:17,05,10,1, 11.9,1,1, 8.250, 10527.793, 400.666, 52790.323 23/09/15,01:26:17,06,10,1, 11.9,1,1, 8.250, 10527.786, 400.660, 52790.328 23/09/15,01:26:17,07,10,1, 11.9,1,1, 8.250, 10527.801, 400.661, 52790.305 23/09/15,01:26:17,08,10,1, 11.9,1,1, 8.250, 10527.806, 400.666, 52790.295 23/09/15,01:26:17,09,10,1, 11.9,1,1, 8.250, 10527.769, 400.654, 52790.292 23/09/15,01:26:17,10,10,1, 11.9,1,1, 8.250, 10527.800, 400.670, 52790.324 23/09/15,01:26:17,11,10,1, 11.9,1,1, 8.250, 10527.814, 400.671, 52790.290 23/09/15,01:26:17,12,10,1, 11.9,1,1, 8.250, 10527.792, 400.685, 52790.323 23/09/15,01:26:17,13,10,1, 11.9,1,1, 8.250, 10527.808, 400.667, 52790.314 23/09/15,01:26:17,14,10,1, 11.9,1,1, 8.250, 10527.828, 400.676, 52790.315 23/09/15,01:26:17,15,10,1, 11.9,1,1, 8.250, 10527.829, 400.659, 52790.266 23/09/15,01:26:17,16,10,1, 11.9,1,1, 8.250, 10527.807, 400.668, 52790.283 23/09/15,01:26:17,17,10,1, 11.9,1,1, 8.250, 10527.843, 400.674, 52790.287 23/09/15,01:26:17,18,10,1, 11.9,1,1, 8.250, 10527.809, 400.660, 52790.289 23/09/15,01:26:17,19,10,1, 11.9,1,1, 8.250, 10527.802, 400.664, 52790.296 23/09/15,01:26:18,00,10,1, 11.9,1,1, 8.250, 10527.794, 400.664, 52790.296 23/09/15,01:26:18,01,10,1, 11.9,1,1, 8.250, 10527.836, 400.657, 52790.279 23/09/15,01:26:18,02,10,1, 11.9,1,1, 8.250, 10527.815, 400.653, 52790.321 23/09/15,01:26:18,03,10,1, 11.9,1,1, 8.250, 10527.818, 400.676, 52790.308 23/09/15,01:26:18,04,10,1, 11.9,1,1, 8.250, 10527.838, 400.657, 52790.296 23/09/15,01:26:18,05,10,1, 11.9,1,1, 8.250, 10527.804, 400.663, 52790.287 23/09/15,01:26:18,06,10,1, 11.9,1,1, 8.250, 10527.840, 400.670, 52790.300 23/09/15,01:26:18,07,10,1, 11.9,1,1, 8.250, 10527.839, 400.658, 52790.301 23/09/15,01:26:18,08,10,1, 11.9,1,1, 8.250, 10527.824, 400.655, 52790.320 23/09/15,01:26:18,09,10,1, 11.9,1,1, 8.250, 10527.845, 400.650, 52790.290 23/09/15,01:26:18,10,10,1, 11.9,1,1, 8.250, 10527.832, 400.689, 52790.318 23/09/15,01:26:18,11,10,1, 11.9,1,1, 8.250, 10527.837, 400.663, 52790.308 23/09/15,01:26:18,12,10,1, 11.9,1,1, 8.250, 10527.828, 400.663, 52790.297 23/09/15,01:26:18,13,10,1, 11.9,1,1, 8.250, 10527.855, 400.697, 52790.282 23/09/15,01:26:18,14,10,1, 11.9,1,1, 8.250, 10527.845, 400.643, 52790.275 23/09/15,01:26:18,15,10,1, 11.9,1,1, 8.250, 10527.852, 400.668, 52790.342 23/09/15,01:26:18,16,10,1, 11.9,1,1, 8.250, 10527.842, 400.673, 52790.316 23/09/15,01:26:18,17,10,1, 11.9,1,1, 8.250, 10527.860, 400.679, 52790.311 23/09/15,01:26:18,18,10,1, 11.9,1,1, 8.250, 10527.858, 400.688, 52790.292 23/09/15,01:26:18,19,10,1, 11.9,1,1, 8.250, 10527.853, 400.676, 52790.307 23/09/15,01:26:19,00,10,1, 11.9,1,1, 8.248, 10527.853, 400.676, 52790.307 23/09/15,01:26:19,01,10,1, 11.9,1,1, 8.248, 10527.853, 400.676, 52790.326 23/09/15,01:26:19,02,10,1, 11.9,1,1, 8.248, 10527.834, 400.689, 52790.316 23/09/15,01:26:19,03,10,1, 11.9,1,1, 8.248, 10527.873, 400.713, 52790.275 23/09/15,01:26:19,04,10,1, 11.9,1,1, 8.248, 10527.881, 400.710, 52790.350 23/09/15,01:26:19,05,10,1, 11.9,1,1, 8.248, 10527.866, 400.713, 52790.401 23/09/15,01:26:19,06,10,1, 11.9,1,1, 8.248, 10527.849, 400.682, 52790.305 23/09/15,01:26:19,07,10,1, 11.9,1,1, 8.248, 10527.864, 400.658, 52790.326 23/09/15,01:26:19,08,10,1, 11.9,1,1, 8.248, 10527.853, 400.692, 52790.322 23/09/15,01:26:19,09,10,1, 11.9,1,1, 8.248, 10527.869, 400.704, 52790.353 23/09/15,01:26:19,10,10,1, 11.9,1,1, 8.248, 10527.884, 400.690, 52790.327 23/09/15,01:26:19,11,10,1, 11.9,1,1, 8.248, 10527.865, 400.698, 52790.323 23/09/15,01:26:19,12,10,1, 11.9,1,1, 8.248, 10527.872, 400.690, 52790.295 23/09/15,01:26:19,13,10,1, 11.9,1,1, 8.248, 10527.855, 400.698, 52790.328 23/09/15,01:26:19,14,10,1, 11.9,1,1, 8.248, 10527.869, 400.682, 52790.297 23/09/15,01:26:19,15,10,1, 11.9,1,1, 8.248, 10527.881, 400.681, 52790.339 23/09/15,01:26:19,16,10,1, 11.9,1,1, 8.248, 10527.864, 400.667, 52790.314 23/09/15,01:26:19,17,10,1, 11.9,1,1, 8.248, 10527.865, 400.680, 52790.284 23/09/15,01:26:19,18,10,1, 11.9,1,1, 8.248, 10527.873, 400.669, 52790.327 23/09/15,01:26:19,19,10,1, 11.9,1,1, 8.248, 10527.862, 400.702, 52790.335 23/09/15,01:26:20,00,10,1, 11.9,1,1, 8.247, 10527.861, 400.702, 52790.335 23/09/15,01:26:20,01,10,1, 11.9,1,1, 8.247, 10527.872, 400.688, 52790.420 23/09/15,01:26:20,02,10,1, 11.9,1,1, 8.247, 10527.877, 400.689, 52790.316 23/09/15,01:26:20,03,10,1, 11.9,1,1, 8.247, 10527.875, 400.678, 52790.345 23/09/15,01:26:20,04,10,1, 11.9,1,1, 8.247, 10527.872, 400.680, 52790.319 23/09/15,01:26:20,05,10,1, 11.9,1,1, 8.247, 10527.870, 400.698, 52790.273 23/09/15,01:26:20,06,10,1, 11.9,1,1, 8.247, 10527.877, 400.681, 52790.282 23/09/15,01:26:20,07,10,1, 11.9,1,1, 8.247, 10527.847, 400.703, 52790.370 23/09/15,01:26:20,08,10,1, 11.9,1,1, 8.247, 10527.878, 400.691, 52790.363 23/09/15,01:26:20,09,10,1, 11.9,1,1, 8.247, 10527.886, 400.713, 52790.304 23/09/15,01:26:20,10,10,1, 11.9,1,1, 8.247, 10527.881, 400.689, 52790.326 23/09/15,01:26:20,11,10,1, 11.9,1,1, 8.247, 10527.898, 400.696, 52790.340 23/09/15,01:26:20,12,10,1, 11.9,1,1, 8.247, 10527.900, 400.691, 52790.304 23/09/15,01:26:20,13,10,1, 11.9,1,1, 8.247, 10527.889, 400.686, 52790.298 23/09/15,01:26:20,14,10,1, 11.9,1,1, 8.247, 10527.890, 400.708, 52790.319 23/09/15,01:26:20,15,10,1, 11.9,1,1, 8.247, 10527.895, 400.734, 52790.351 23/09/15,01:26:20,16,10,1, 11.9,1,1, 8.247, 10527.890, 400.701, 52790.334 23/09/15,01:26:20,17,10,1, 11.9,1,1, 8.247, 10527.878, 400.732, 52790.303 23/09/15,01:26:20,18,10,1, 11.9,1,1, 8.247, 10527.875, 400.727, 52790.319 23/09/15,01:26:20,19,10,1, 11.9,1,1, 8.247, 10527.898, 400.697, 52790.360 23/09/15,01:26:21,00,10,1, 11.9,1,1, 8.244, 10527.894, 400.697, 52790.360 23/09/15,01:26:21,01,10,1, 11.9,1,1, 8.244, 10527.883, 400.713, 52790.398 23/09/15,01:26:21,02,10,1, 11.9,1,1, 8.244, 10527.898, 400.725, 52790.273 23/09/15,01:26:21,03,10,1, 11.9,1,1, 8.244, 10527.893, 400.737, 52790.439 23/09/15,01:26:21,04,10,1, 11.9,1,1, 8.244, 10527.901, 400.715, 52790.312 23/09/15,01:26:21,05,10,1, 11.9,1,1, 8.244, 10527.896, 400.742, 52790.443 23/09/15,01:26:21,06,10,1, 11.9,1,1, 8.244, 10527.903, 400.723, 52790.406 23/09/15,01:26:21,07,10,1, 11.9,1,1, 8.244, 10527.906, 400.720, 52790.258 23/09/15,01:26:21,08,10,1, 11.9,1,1, 8.244, 10527.885, 400.730, 52790.416 23/09/15,01:26:21,09,10,1, 11.9,1,1, 8.244, 10527.900, 400.696, 52790.346 23/09/15,01:26:21,10,10,1, 11.9,1,1, 8.244, 10527.915, 400.732, 52790.356 23/09/15,01:26:21,11,10,1, 11.9,1,1, 8.244, 10527.899, 400.746, 52790.391 23/09/15,01:26:21,12,10,1, 11.9,1,1, 8.244, 10527.902, 400.740, 52790.342 23/09/15,01:26:21,13,10,1, 11.9,1,1, 8.244, 10527.900, 400.742, 52790.362 23/09/15,01:26:21,14,10,1, 11.9,1,1, 8.244, 10527.894, 400.746, 52790.334 23/09/15,01:26:21,15,10,1, 11.9,1,1, 8.244, 10527.923, 400.716, 52790.346 23/09/15,01:26:21,16,10,1, 11.9,1,1, 8.244, 10527.890, 400.722, 52790.313 23/09/15,01:26:21,17,10,1, 11.9,1,1, 8.244, 10527.912, 400.736, 52790.247 23/09/15,01:26:21,18,10,1, 11.9,1,1, 8.244, 10527.883, 400.736, 52790.377 23/09/15,01:26:21,19,10,1, 11.9,1,1, 8.244, 10527.908, 400.755, 52790.206 23/09/15,01:26:22,00,10,1, 11.8,1,1, 8.249, 10527.903, 400.755, 52790.206 23/09/15,01:26:22,01,10,1, 11.8,1,1, 8.249, 10527.918, 400.737, 52790.385 23/09/15,01:26:22,02,10,1, 11.8,1,1, 8.249, 10527.887, 400.743, 52790.414 23/09/15,01:26:22,03,10,1, 11.8,1,1, 8.249, 10527.920, 400.724, 52790.357 23/09/15,01:26:22,04,10,1, 11.8,1,1, 8.249, 10527.910, 400.733, 52790.321 23/09/15,01:26:22,05,10,1, 11.8,1,1, 8.249, 10527.895, 400.762, 52790.338 23/09/15,01:26:22,06,10,1, 11.8,1,1, 8.249, 10527.918, 400.732, 52790.342 23/09/15,01:26:22,07,10,1, 11.8,1,1, 8.249, 10527.924, 400.729, 52790.335 23/09/15,01:26:22,08,10,1, 11.8,1,1, 8.249, 10527.890, 400.754, 52790.350 23/09/15,01:26:22,09,10,1, 11.8,1,1, 8.249, 10527.908, 400.758, 52790.337 23/09/15,01:26:22,10,10,1, 11.8,1,1, 8.249, 10527.905, 400.758, 52790.327 23/09/15,01:26:22,11,10,1, 11.8,1,1, 8.249, 10527.916, 400.733, 52790.322 23/09/15,01:26:22,12,10,1, 11.8,1,1, 8.249, 10527.913, 400.750, 52790.332 23/09/15,01:26:22,13,10,1, 11.8,1,1, 8.249, 10527.926, 400.761, 52790.376 23/09/15,01:26:22,14,10,1, 11.8,1,1, 8.249, 10527.939, 400.725, 52790.310 23/09/15,01:26:22,15,10,1, 11.8,1,1, 8.249, 10527.908, 400.751, 52790.324 23/09/15,01:26:22,16,10,1, 11.8,1,1, 8.249, 10527.914, 400.747, 52790.317 23/09/15,01:26:22,17,10,1, 11.8,1,1, 8.249, 10527.914, 400.742, 52790.330 23/09/15,01:26:22,18,10,1, 11.8,1,1, 8.249, 10527.948, 400.756, 52790.336 23/09/15,01:26:22,19,10,1, 11.8,1,1, 8.249, 10527.932, 400.758, 52790.345 23/09/15,01:26:23,00,10,1, 11.9,1,1, 8.247, 10527.928, 400.758, 52790.345 23/09/15,01:26:23,01,10,1, 11.9,1,1, 8.247, 10527.923, 400.766, 52790.375 23/09/15,01:26:23,02,10,1, 11.9,1,1, 8.247, 10527.918, 400.742, 52790.327 23/09/15,01:26:23,03,10,1, 11.9,1,1, 8.247, 10527.908, 400.753, 52790.370 23/09/15,01:26:23,04,10,1, 11.9,1,1, 8.247, 10527.910, 400.749, 52790.324 23/09/15,01:26:23,05,10,1, 11.9,1,1, 8.247, 10527.909, 400.739, 52790.300 23/09/15,01:26:23,06,10,1, 11.9,1,1, 8.247, 10527.903, 400.757, 52790.332 23/09/15,01:26:23,07,10,1, 11.9,1,1, 8.247, 10527.904, 400.718, 52790.329 23/09/15,01:26:23,08,10,1, 11.9,1,1, 8.247, 10527.911, 400.746, 52790.344 23/09/15,01:26:23,09,10,1, 11.9,1,1, 8.247, 10527.907, 400.759, 52790.334 23/09/15,01:26:23,10,10,1, 11.9,1,1, 8.247, 10527.914, 400.773, 52790.353 23/09/15,01:26:23,11,10,1, 11.9,1,1, 8.247, 10527.918, 400.754, 52790.343 23/09/15,01:26:23,12,10,1, 11.9,1,1, 8.247, 10527.932, 400.751, 52790.303 23/09/15,01:26:23,13,10,1, 11.9,1,1, 8.247, 10527.923, 400.760, 52790.359 23/09/15,01:26:23,14,10,1, 11.9,1,1, 8.247, 10527.921, 400.786, 52790.342 23/09/15,01:26:23,15,10,1, 11.9,1,1, 8.247, 10527.912, 400.758, 52790.332 23/09/15,01:26:23,16,10,1, 11.9,1,1, 8.247, 10527.922, 400.773, 52790.334 23/09/15,01:26:23,17,10,1, 11.9,1,1, 8.247, 10527.907, 400.782, 52790.349 23/09/15,01:26:23,18,10,1, 11.9,1,1, 8.247, 10527.914, 400.758, 52790.318 23/09/15,01:26:23,19,10,1, 11.9,1,1, 8.247, 10527.902, 400.756, 52790.335 23/09/15,01:26:24,00,10,1, 11.8,1,1, 8.249, 10527.894, 400.756, 52790.335 23/09/15,01:26:24,01,10,1, 11.8,1,1, 8.249, 10527.907, 400.770, 52790.380 23/09/15,01:26:24,02,10,1, 11.8,1,1, 8.249, 10527.904, 400.746, 52790.334 23/09/15,01:26:24,03,10,1, 11.8,1,1, 8.249, 10527.927, 400.751, 52790.326 23/09/15,01:26:24,04,10,1, 11.8,1,1, 8.249, 10527.929, 400.758, 52790.339 23/09/15,01:26:24,05,10,1, 11.8,1,1, 8.249, 10527.936, 400.797, 52790.319 23/09/15,01:26:24,06,10,1, 11.8,1,1, 8.249, 10527.950, 400.776, 52790.310 23/09/15,01:26:24,07,10,1, 11.8,1,1, 8.249, 10527.914, 400.754, 52790.343 23/09/15,01:26:24,08,10,1, 11.8,1,1, 8.249, 10527.914, 400.761, 52790.347 23/09/15,01:26:24,09,10,1, 11.8,1,1, 8.249, 10527.928, 400.781, 52790.366 23/09/15,01:26:24,10,10,1, 11.8,1,1, 8.249, 10527.914, 400.802, 52790.351 23/09/15,01:26:24,11,10,1, 11.8,1,1, 8.249, 10527.927, 400.791, 52790.359 23/09/15,01:26:24,12,10,1, 11.8,1,1, 8.249, 10527.907, 400.785, 52790.318 23/09/15,01:26:24,13,10,1, 11.8,1,1, 8.249, 10527.931, 400.775, 52790.336 23/09/15,01:26:24,14,10,1, 11.8,1,1, 8.249, 10527.925, 400.788, 52790.335 23/09/15,01:26:24,15,10,1, 11.8,1,1, 8.249, 10527.910, 400.744, 52790.321 23/09/15,01:26:24,16,10,1, 11.8,1,1, 8.249, 10527.945, 400.765, 52790.325 23/09/15,01:26:24,17,10,1, 11.8,1,1, 8.249, 10527.916, 400.790, 52790.313 23/09/15,01:26:24,18,10,1, 11.8,1,1, 8.249, 10527.917, 400.799, 52790.363 23/09/15,01:26:24,19,10,1, 11.8,1,1, 8.249, 10527.908, 400.798, 52790.323 23/09/15,01:26:25,00,10,1, 11.9,1,1, 8.250, 10527.903, 400.798, 52790.323 23/09/15,01:26:25,01,10,1, 11.9,1,1, 8.250, 10527.927, 400.785, 52790.325 23/09/15,01:26:25,02,10,1, 11.9,1,1, 8.250, 10527.922, 400.781, 52790.332 23/09/15,01:26:25,03,10,1, 11.9,1,1, 8.250, 10527.937, 400.787, 52790.398 23/09/15,01:26:25,04,10,1, 11.9,1,1, 8.250, 10527.935, 400.774, 52790.341 23/09/15,01:26:25,05,10,1, 11.9,1,1, 8.250, 10527.934, 400.787, 52790.348 23/09/15,01:26:25,06,10,1, 11.9,1,1, 8.250, 10527.910, 400.770, 52790.316 23/09/15,01:26:25,07,10,1, 11.9,1,1, 8.250, 10527.907, 400.817, 52790.323 23/09/15,01:26:25,08,10,1, 11.9,1,1, 8.250, 10527.926, 400.786, 52790.358 23/09/15,01:26:25,09,10,1, 11.9,1,1, 8.250, 10527.938, 400.804, 52790.373 23/09/15,01:26:25,10,10,1, 11.9,1,1, 8.250, 10527.910, 400.805, 52790.345 23/09/15,01:26:25,11,10,1, 11.9,1,1, 8.250, 10527.940, 400.797, 52790.338 23/09/15,01:26:25,12,10,1, 11.9,1,1, 8.250, 10527.950, 400.787, 52790.338 23/09/15,01:26:25,13,10,1, 11.9,1,1, 8.250, 10527.933, 400.793, 52790.343 23/09/15,01:26:25,14,10,1, 11.9,1,1, 8.250, 10527.929, 400.803, 52790.381 23/09/15,01:26:25,15,10,1, 11.9,1,1, 8.250, 10527.935, 400.787, 52790.346 23/09/15,01:26:25,16,10,1, 11.9,1,1, 8.250, 10527.922, 400.793, 52790.371 23/09/15,01:26:25,17,10,1, 11.9,1,1, 8.250, 10527.937, 400.814, 52790.358 23/09/15,01:26:25,18,10,1, 11.9,1,1, 8.250, 10527.925, 400.822, 52790.368 23/09/15,01:26:25,19,10,1, 11.9,1,1, 8.250, 10527.925, 400.817, 52790.376 23/09/15,01:26:26,00,10,1, 11.9,1,1, 8.247, 10527.920, 400.817, 52790.376 23/09/15,01:26:26,01,10,1, 11.9,1,1, 8.247, 10527.929, 400.817, 52790.346 23/09/15,01:26:26,02,10,1, 11.9,1,1, 8.247, 10527.942, 400.816, 52790.361 23/09/15,01:26:26,03,10,1, 11.9,1,1, 8.247, 10527.927, 400.826, 52790.380 23/09/15,01:26:26,04,10,1, 11.9,1,1, 8.247, 10527.916, 400.807, 52790.363 23/09/15,01:26:26,05,10,1, 11.9,1,1, 8.247, 10527.934, 400.812, 52790.334 23/09/15,01:26:26,06,10,1, 11.9,1,1, 8.247, 10527.901, 400.814, 52790.364 23/09/15,01:26:26,07,10,1, 11.9,1,1, 8.247, 10527.926, 400.797, 52790.365 23/09/15,01:26:26,08,10,1, 11.9,1,1, 8.247, 10527.915, 400.799, 52790.357 23/09/15,01:26:26,09,10,1, 11.9,1,1, 8.247, 10527.937, 400.801, 52790.336 23/09/15,01:26:26,10,10,1, 11.9,1,1, 8.247, 10527.929, 400.808, 52790.348 23/09/15,01:26:26,11,10,1, 11.9,1,1, 8.247, 10527.904, 400.803, 52790.375 23/09/15,01:26:26,12,10,1, 11.9,1,1, 8.247, 10527.923, 400.808, 52790.338 23/09/15,01:26:26,13,10,1, 11.9,1,1, 8.247, 10527.930, 400.818, 52790.356 23/09/15,01:26:26,14,10,1, 11.9,1,1, 8.247, 10527.949, 400.828, 52790.372 23/09/15,01:26:26,15,10,1, 11.9,1,1, 8.247, 10527.934, 400.808, 52790.320 23/09/15,01:26:26,16,10,1, 11.9,1,1, 8.247, 10527.933, 400.824, 52790.352 23/09/15,01:26:26,17,10,1, 11.9,1,1, 8.247, 10527.889, 400.811, 52790.325 23/09/15,01:26:26,18,10,1, 11.9,1,1, 8.247, 10527.925, 400.815, 52790.400 23/09/15,01:26:26,19,10,1, 11.9,1,1, 8.247, 10527.918, 400.826, 52790.336 23/09/15,01:26:27,00,10,1, 11.9,1,1, 8.248, 10527.911, 400.826, 52790.336 23/09/15,01:26:27,01,10,1, 11.9,1,1, 8.248, 10527.915, 400.823, 52790.333 23/09/15,01:26:27,02,10,1, 11.9,1,1, 8.248, 10527.920, 400.841, 52790.360 23/09/15,01:26:27,03,10,1, 11.9,1,1, 8.248, 10527.885, 400.799, 52790.355 23/09/15,01:26:27,04,10,1, 11.9,1,1, 8.248, 10527.907, 400.799, 52790.344 23/09/15,01:26:27,05,10,1, 11.9,1,1, 8.248, 10527.933, 400.803, 52790.330 23/09/15,01:26:27,06,10,1, 11.9,1,1, 8.248, 10527.934, 400.797, 52790.379 23/09/15,01:26:27,07,10,1, 11.9,1,1, 8.248, 10527.912, 400.809, 52790.354 23/09/15,01:26:27,08,10,1, 11.9,1,1, 8.248, 10527.893, 400.801, 52790.356 23/09/15,01:26:27,09,10,1, 11.9,1,1, 8.248, 10527.902, 400.810, 52790.339 23/09/15,01:26:27,10,10,1, 11.9,1,1, 8.248, 10527.928, 400.819, 52790.342 23/09/15,01:26:27,11,10,1, 11.9,1,1, 8.248, 10527.877, 400.809, 52790.444 23/09/15,01:26:27,12,10,1, 11.9,1,1, 8.248, 10527.909, 400.812, 52790.378 23/09/15,01:26:27,13,10,1, 11.9,1,1, 8.248, 10527.919, 400.817, 52790.366 23/09/15,01:26:27,14,10,1, 11.9,1,1, 8.248, 10527.928, 400.831, 52790.384 23/09/15,01:26:27,15,10,1, 11.9,1,1, 8.248, 10527.872, 400.792, 52790.351 23/09/15,01:26:27,16,10,1, 11.9,1,1, 8.248, 10527.867, 400.821, 52790.352 23/09/15,01:26:27,17,10,1, 11.9,1,1, 8.248, 10527.898, 400.813, 52790.347 23/09/15,01:26:27,18,10,1, 11.9,1,1, 8.248, 10527.890, 400.820, 52790.364 23/09/15,01:26:27,19,10,1, 11.9,1,1, 8.248, 10527.894, 400.833, 52790.340 23/09/15,01:26:28,00,10,1, 11.8,1,1, 8.247, 10527.886, 400.833, 52790.340 23/09/15,01:26:28,01,10,1, 11.8,1,1, 8.247, 10527.898, 400.822, 52790.353 23/09/15,01:26:28,02,10,1, 11.8,1,1, 8.247, 10527.922, 400.807, 52790.252 23/09/15,01:26:28,03,10,1, 11.8,1,1, 8.247, 10527.872, 400.811, 52790.195 23/09/15,01:26:28,04,10,1, 11.8,1,1, 8.247, 10527.859, 400.801, 52790.352 23/09/15,01:26:28,05,10,1, 11.8,1,1, 8.247, 10527.894, 400.816, 52790.372 23/09/15,01:26:28,06,10,1, 11.8,1,1, 8.247, 10527.895, 400.824, 52790.350 23/09/15,01:26:28,07,10,1, 11.8,1,1, 8.247, 10527.894, 400.782, 52790.366 23/09/15,01:26:28,08,10,1, 11.8,1,1, 8.247, 10527.867, 400.809, 52790.375 23/09/15,01:26:28,09,10,1, 11.8,1,1, 8.247, 10527.890, 400.803, 52790.384 23/09/15,01:26:28,10,10,1, 11.8,1,1, 8.247, 10527.875, 400.796, 52790.388 23/09/15,01:26:28,11,10,1, 11.8,1,1, 8.247, 10527.849, 400.815, 52790.364 23/09/15,01:26:28,12,10,1, 11.8,1,1, 8.247, 10527.892, 400.810, 52790.328 23/09/15,01:26:28,13,10,1, 11.8,1,1, 8.247, 10527.876, 400.804, 52790.360 23/09/15,01:26:28,14,10,1, 11.8,1,1, 8.247, 10527.872, 400.809, 52790.389 23/09/15,01:26:28,15,10,1, 11.8,1,1, 8.247, 10527.888, 400.805, 52790.384 23/09/15,01:26:28,16,10,1, 11.8,1,1, 8.247, 10527.906, 400.805, 52790.381 23/09/15,01:26:28,17,10,1, 11.8,1,1, 8.247, 10527.878, 400.831, 52790.388 23/09/15,01:26:28,18,10,1, 11.8,1,1, 8.247, 10527.881, 400.812, 52790.374 23/09/15,01:26:28,19,10,1, 11.8,1,1, 8.247, 10527.866, 400.799, 52790.387 23/09/15,01:26:29,00,09,1, 11.8,1,1, 8.246, 10527.861, 400.799, 52790.387 23/09/15,01:26:29,01,09,1, 11.8,1,1, 8.246, 10527.865, 400.808, 52790.354 23/09/15,01:26:29,02,09,1, 11.8,1,1, 8.246, 10527.851, 400.791, 52790.359 23/09/15,01:26:29,03,09,1, 11.8,1,1, 8.246, 10527.843, 400.827, 52790.388 23/09/15,01:26:29,04,09,1, 11.8,1,1, 8.246, 10527.859, 400.808, 52790.373 23/09/15,01:26:29,05,09,1, 11.8,1,1, 8.246, 10527.869, 400.805, 52790.402 23/09/15,01:26:29,06,09,1, 11.8,1,1, 8.246, 10527.855, 400.822, 52790.364 23/09/15,01:26:29,07,09,1, 11.8,1,1, 8.246, 10527.870, 400.813, 52790.357 23/09/15,01:26:29,08,09,1, 11.8,1,1, 8.246, 10527.868, 400.812, 52790.372 23/09/15,01:26:29,09,09,1, 11.8,1,1, 8.246, 10527.876, 400.798, 52790.363 23/09/15,01:26:29,10,09,1, 11.8,1,1, 8.246, 10527.857, 400.817, 52790.353 23/09/15,01:26:29,11,09,1, 11.8,1,1, 8.246, 10527.877, 400.837, 52790.352 23/09/15,01:26:29,12,09,1, 11.8,1,1, 8.246, 10527.893, 400.819, 52790.380 23/09/15,01:26:29,13,09,1, 11.8,1,1, 8.246, 10527.867, 400.807, 52790.356 23/09/15,01:26:29,14,09,1, 11.8,1,1, 8.246, 10527.867, 400.813, 52790.378 23/09/15,01:26:29,15,09,1, 11.8,1,1, 8.246, 10527.861, 400.814, 52790.366 23/09/15,01:26:29,16,09,1, 11.8,1,1, 8.246, 10527.863, 400.821, 52790.377 23/09/15,01:26:29,17,09,1, 11.8,1,1, 8.246, 10527.846, 400.789, 52790.381 23/09/15,01:26:29,18,09,1, 11.8,1,1, 8.246, 10527.826, 400.806, 52790.372 23/09/15,01:26:29,19,09,1, 11.8,1,1, 8.246, 10527.840, 400.826, 52790.343 23/09/15,01:26:30,00,09,1, 11.9,1,1, 8.249, 10527.836, 400.826, 52790.343 23/09/15,01:26:30,01,09,1, 11.9,1,1, 8.249, 10527.849, 400.845, 52790.372 23/09/15,01:26:30,02,09,1, 11.9,1,1, 8.249, 10527.835, 400.837, 52790.341 23/09/15,01:26:30,03,09,1, 11.9,1,1, 8.249, 10527.857, 400.825, 52790.356 23/09/15,01:26:30,04,09,1, 11.9,1,1, 8.249, 10527.836, 400.800, 52790.375 23/09/15,01:26:30,05,09,1, 11.9,1,1, 8.249, 10527.835, 400.829, 52790.379 23/09/15,01:26:30,06,09,1, 11.9,1,1, 8.249, 10527.836, 400.826, 52790.392 23/09/15,01:26:30,07,09,1, 11.9,1,1, 8.249, 10527.860, 400.825, 52790.392 23/09/15,01:26:30,08,09,1, 11.9,1,1, 8.249, 10527.808, 400.828, 52790.464 23/09/15,01:26:30,09,09,1, 11.9,1,1, 8.249, 10527.880, 400.826, 52790.315 23/09/15,01:26:30,10,09,1, 11.9,1,1, 8.249, 10527.843, 400.807, 52790.213 23/09/15,01:26:30,11,09,1, 11.9,1,1, 8.249, 10527.859, 400.828, 52790.394 23/09/15,01:26:30,12,09,1, 11.9,1,1, 8.249, 10527.875, 400.838, 52790.365 23/09/15,01:26:30,13,09,1, 11.9,1,1, 8.249, 10527.818, 400.855, 52790.393 23/09/15,01:26:30,14,09,1, 11.9,1,1, 8.249, 10527.835, 400.857, 52790.365 23/09/15,01:26:30,15,09,1, 11.9,1,1, 8.249, 10527.836, 400.857, 52790.383 23/09/15,01:26:30,16,09,1, 11.9,1,1, 8.249, 10527.834, 400.849, 52790.385 23/09/15,01:26:30,17,09,1, 11.9,1,1, 8.249, 10527.841, 400.837, 52790.392 23/09/15,01:26:30,18,09,1, 11.9,1,1, 8.249, 10527.847, 400.844, 52790.379 23/09/15,01:26:30,19,09,1, 11.9,1,1, 8.249, 10527.852, 400.854, 52790.381 23/09/15,01:26:31,00,09,1, 11.9,1,1, 8.247, 10527.844, 400.854, 52790.381 23/09/15,01:26:31,01,09,1, 11.9,1,1, 8.247, 10527.828, 400.867, 52790.381 23/09/15,01:26:31,02,09,1, 11.9,1,1, 8.247, 10527.807, 400.853, 52790.404 23/09/15,01:26:31,03,09,1, 11.9,1,1, 8.247, 10527.818, 400.864, 52790.394 23/09/15,01:26:31,04,09,1, 11.9,1,1, 8.247, 10527.802, 400.871, 52790.413 23/09/15,01:26:31,05,09,1, 11.9,1,1, 8.247, 10527.799, 400.855, 52790.406 23/09/15,01:26:31,06,09,1, 11.9,1,1, 8.247, 10527.799, 400.833, 52790.348 23/09/15,01:26:31,07,09,1, 11.9,1,1, 8.247, 10527.822, 400.835, 52790.367 23/09/15,01:26:31,08,09,1, 11.9,1,1, 8.247, 10527.830, 400.848, 52790.383 23/09/15,01:26:31,09,09,1, 11.9,1,1, 8.247, 10527.819, 400.850, 52790.389 23/09/15,01:26:31,10,09,1, 11.9,1,1, 8.247, 10527.822, 400.851, 52790.411 23/09/15,01:26:31,11,09,1, 11.9,1,1, 8.247, 10527.807, 400.868, 52790.400 23/09/15,01:26:31,12,09,1, 11.9,1,1, 8.247, 10527.788, 400.870, 52790.526 23/09/15,01:26:31,13,09,1, 11.9,1,1, 8.247, 10527.802, 400.849, 52790.385 23/09/15,01:26:31,14,09,1, 11.9,1,1, 8.247, 10527.816, 400.858, 52790.377 23/09/15,01:26:31,15,09,1, 11.9,1,1, 8.247, 10527.781, 400.871, 52790.445 23/09/15,01:26:31,16,09,1, 11.9,1,1, 8.247, 10527.773, 400.871, 52790.491 23/09/15,01:26:31,17,09,1, 11.9,1,1, 8.247, 10527.809, 400.852, 52790.468 23/09/15,01:26:31,18,09,1, 11.9,1,1, 8.247, 10527.757, 400.862, 52790.487 23/09/15,01:26:31,19,09,1, 11.9,1,1, 8.247, 10527.792, 400.870, 52790.379 23/09/15,01:26:32,00,09,1, 11.8,1,1, 8.244, 10527.786, 400.870, 52790.379 23/09/15,01:26:32,01,09,1, 11.8,1,1, 8.244, 10527.773, 400.852, 52790.431 23/09/15,01:26:32,02,09,1, 11.8,1,1, 8.244, 10527.763, 400.853, 52790.429 23/09/15,01:26:32,03,09,1, 11.8,1,1, 8.244, 10527.697, 400.879, 52790.460 23/09/15,01:26:32,04,09,1, 11.8,1,1, 8.244, 10527.812, 400.850, 52790.501 23/09/15,01:26:32,05,09,1, 11.8,1,1, 8.244, 10527.732, 400.869, 52790.530 23/09/15,01:26:32,06,09,1, 11.8,1,1, 8.244, 10527.782, 400.861, 52790.372 23/09/15,01:26:32,07,09,1, 11.8,1,1, 8.244, 10527.760, 400.882, 52790.374 23/09/15,01:26:32,08,09,1, 11.8,1,1, 8.244, 10527.775, 400.878, 52790.344 23/09/15,01:26:32,09,09,1, 11.8,1,1, 8.244, 10527.744, 400.885, 52790.411 23/09/15,01:26:32,10,09,1, 11.8,1,1, 8.244, 10527.738, 400.877, 52790.435 23/09/15,01:26:32,11,09,1, 11.8,1,1, 8.244, 10527.737, 400.854, 52790.435 23/09/15,01:26:32,12,09,1, 11.8,1,1, 8.244, 10527.762, 400.874, 52790.417 23/09/15,01:26:32,13,09,1, 11.8,1,1, 8.244, 10527.751, 400.856, 52790.401 23/09/15,01:26:32,14,09,1, 11.8,1,1, 8.244, 10527.746, 400.866, 52790.412 23/09/15,01:26:32,15,09,1, 11.8,1,1, 8.244, 10527.769, 400.881, 52790.418 23/09/15,01:26:32,16,09,1, 11.8,1,1, 8.244, 10527.763, 400.865, 52790.372 23/09/15,01:26:32,17,09,1, 11.8,1,1, 8.244, 10527.743, 400.866, 52790.432 23/09/15,01:26:32,18,09,1, 11.8,1,1, 8.244, 10527.747, 400.877, 52790.421 23/09/15,01:26:32,19,09,1, 11.8,1,1, 8.244, 10527.739, 400.870, 52790.408 23/09/15,01:26:33,00,10,1, 11.8,1,1, 8.248, 10527.736, 400.870, 52790.408 23/09/15,01:26:33,01,10,1, 11.8,1,1, 8.248, 10527.728, 400.894, 52790.408 23/09/15,01:26:33,02,10,1, 11.8,1,1, 8.248, 10527.735, 400.869, 52790.407 23/09/15,01:26:33,03,10,1, 11.8,1,1, 8.248, 10527.726, 400.876, 52790.428 23/09/15,01:26:33,04,10,1, 11.8,1,1, 8.248, 10527.729, 400.885, 52790.416 23/09/15,01:26:33,05,10,1, 11.8,1,1, 8.248, 10527.743, 400.889, 52790.389 23/09/15,01:26:33,06,10,1, 11.8,1,1, 8.248, 10527.719, 400.891, 52790.444 23/09/15,01:26:33,07,10,1, 11.8,1,1, 8.248, 10527.721, 400.910, 52790.474 23/09/15,01:26:33,08,10,1, 11.8,1,1, 8.248, 10527.709, 400.872, 52790.456 23/09/15,01:26:33,09,10,1, 11.8,1,1, 8.248, 10527.716, 400.859, 52790.419 23/09/15,01:26:33,10,10,1, 11.8,1,1, 8.248, 10527.694, 400.864, 52790.395 23/09/15,01:26:33,11,10,1, 11.8,1,1, 8.248, 10527.724, 400.893, 52790.415 23/09/15,01:26:33,12,10,1, 11.8,1,1, 8.248, 10527.712, 400.870, 52790.405 23/09/15,01:26:33,13,10,1, 11.8,1,1, 8.248, 10527.719, 400.878, 52790.405 23/09/15,01:26:33,14,10,1, 11.8,1,1, 8.248, 10527.709, 400.893, 52790.398 23/09/15,01:26:33,15,10,1, 11.8,1,1, 8.248, 10527.710, 400.854, 52790.419 23/09/15,01:26:33,16,10,1, 11.8,1,1, 8.248, 10527.716, 400.883, 52790.430 23/09/15,01:26:33,17,10,1, 11.8,1,1, 8.248, 10527.687, 400.870, 52790.432 23/09/15,01:26:33,18,10,1, 11.8,1,1, 8.248, 10527.695, 400.860, 52790.416 23/09/15,01:26:33,19,10,1, 11.8,1,1, 8.248, 10527.698, 400.875, 52790.404 23/09/15,01:26:34,00,10,1, 11.8,1,1, 8.247, 10527.694, 400.875, 52790.404 23/09/15,01:26:34,01,10,1, 11.8,1,1, 8.247, 10527.711, 400.892, 52790.431 23/09/15,01:26:34,02,10,1, 11.8,1,1, 8.247, 10527.695, 400.872, 52790.418 23/09/15,01:26:34,03,10,1, 11.8,1,1, 8.247, 10527.711, 400.883, 52790.446 23/09/15,01:26:34,04,10,1, 11.8,1,1, 8.247, 10527.688, 400.883, 52790.429 23/09/15,01:26:34,05,10,1, 11.8,1,1, 8.247, 10527.715, 400.883, 52790.425 23/09/15,01:26:34,06,10,1, 11.8,1,1, 8.247, 10527.680, 400.905, 52790.437 23/09/15,01:26:34,07,10,1, 11.8,1,1, 8.247, 10527.700, 400.911, 52790.468 23/09/15,01:26:34,08,10,1, 11.8,1,1, 8.247, 10527.685, 400.896, 52790.432 23/09/15,01:26:34,09,10,1, 11.8,1,1, 8.247, 10527.669, 400.909, 52790.424 23/09/15,01:26:34,10,10,1, 11.8,1,1, 8.247, 10527.676, 400.898, 52790.425 23/09/15,01:26:34,11,10,1, 11.8,1,1, 8.247, 10527.684, 400.892, 52790.426 23/09/15,01:26:34,12,10,1, 11.8,1,1, 8.247, 10527.665, 400.918, 52790.419 23/09/15,01:26:34,13,10,1, 11.8,1,1, 8.247, 10527.664, 400.899, 52790.405 23/09/15,01:26:34,14,10,1, 11.8,1,1, 8.247, 10527.656, 400.905, 52790.437 23/09/15,01:26:34,15,10,1, 11.8,1,1, 8.247, 10527.681, 400.918, 52790.428 23/09/15,01:26:34,16,10,1, 11.8,1,1, 8.247, 10527.694, 400.924, 52790.450 23/09/15,01:26:34,17,10,1, 11.8,1,1, 8.247, 10527.662, 400.895, 52790.413 23/09/15,01:26:34,18,10,1, 11.8,1,1, 8.247, 10527.698, 400.901, 52790.424 23/09/15,01:26:34,19,10,1, 11.8,1,1, 8.247, 10527.667, 400.898, 52790.426 23/09/15,01:26:35,00,10,1, 12.0,1,1, 8.244, 10527.661, 400.898, 52790.426 23/09/15,01:26:35,01,10,1, 12.0,1,1, 8.244, 10527.677, 400.890, 52790.454 23/09/15,01:26:35,02,10,1, 12.0,1,1, 8.244, 10527.631, 400.894, 52790.423 23/09/15,01:26:35,03,10,1, 12.0,1,1, 8.244, 10527.656, 400.910, 52790.451 23/09/15,01:26:35,04,10,1, 12.0,1,1, 8.244, 10527.657, 400.924, 52790.513 23/09/15,01:26:35,05,10,1, 12.0,1,1, 8.244, 10527.640, 400.904, 52790.582 23/09/15,01:26:35,06,10,1, 12.0,1,1, 8.244, 10527.639, 400.920, 52790.457 23/09/15,01:26:35,07,10,1, 12.0,1,1, 8.244, 10527.631, 400.925, 52790.737 23/09/15,01:26:35,08,10,1, 12.0,1,1, 8.244, 10527.672, 400.874, 52790.427 23/09/15,01:26:35,09,10,1, 12.0,1,1, 8.244, 10527.667, 400.881, 52790.396 23/09/15,01:26:35,10,10,1, 12.0,1,1, 8.244, 10527.676, 400.905, 52790.414 23/09/15,01:26:35,11,10,1, 12.0,1,1, 8.244, 10527.668, 400.914, 52790.435 23/09/15,01:26:35,12,10,1, 12.0,1,1, 8.244, 10527.634, 400.927, 52790.451 23/09/15,01:26:35,13,10,1, 12.0,1,1, 8.244, 10527.635, 400.908, 52790.425 23/09/15,01:26:35,14,10,1, 12.0,1,1, 8.244, 10527.637, 400.917, 52790.443 23/09/15,01:26:35,15,10,1, 12.0,1,1, 8.244, 10527.636, 400.915, 52790.441 23/09/15,01:26:35,16,10,1, 12.0,1,1, 8.244, 10527.637, 400.915, 52790.430 23/09/15,01:26:35,17,10,1, 12.0,1,1, 8.244, 10527.639, 400.926, 52790.423 23/09/15,01:26:35,18,10,1, 12.0,1,1, 8.244, 10527.619, 400.916, 52790.432 23/09/15,01:26:35,19,10,1, 12.0,1,1, 8.244, 10527.614, 400.929, 52790.426 23/09/15,01:26:36,00,10,1, 11.9,1,1, 8.245, 10527.611, 400.929, 52790.426 23/09/15,01:26:36,01,10,1, 11.9,1,1, 8.245, 10527.626, 400.925, 52790.452 23/09/15,01:26:36,02,10,1, 11.9,1,1, 8.245, 10527.611, 400.915, 52790.375 23/09/15,01:26:36,03,10,1, 11.9,1,1, 8.245, 10527.621, 400.915, 52790.408 23/09/15,01:26:36,04,10,1, 11.9,1,1, 8.245, 10527.616, 400.925, 52790.637 23/09/15,01:26:36,05,10,1, 11.9,1,1, 8.245, 10527.610, 400.901, 52790.357 23/09/15,01:26:36,06,10,1, 11.9,1,1, 8.245, 10527.601, 400.925, 52790.381 23/09/15,01:26:36,07,10,1, 11.9,1,1, 8.245, 10527.600, 400.939, 52790.399 23/09/15,01:26:36,08,10,1, 11.9,1,1, 8.245, 10527.617, 400.943, 52790.440 23/09/15,01:26:36,09,10,1, 11.9,1,1, 8.245, 10527.590, 400.940, 52790.411 23/09/15,01:26:36,10,10,1, 11.9,1,1, 8.245, 10527.586, 400.934, 52790.418 23/09/15,01:26:36,11,10,1, 11.9,1,1, 8.245, 10527.581, 400.940, 52790.413 23/09/15,01:26:36,12,10,1, 11.9,1,1, 8.245, 10527.596, 400.938, 52790.421 23/09/15,01:26:36,13,10,1, 11.9,1,1, 8.245, 10527.587, 400.956, 52790.433 23/09/15,01:26:36,14,10,1, 11.9,1,1, 8.245, 10527.586, 400.943, 52790.435 23/09/15,01:26:36,15,10,1, 11.9,1,1, 8.245, 10527.575, 400.953, 52790.440 23/09/15,01:26:36,16,10,1, 11.9,1,1, 8.245, 10527.587, 400.942, 52790.449 23/09/15,01:26:36,17,10,1, 11.9,1,1, 8.245, 10527.596, 400.936, 52790.450 23/09/15,01:26:36,18,10,1, 11.9,1,1, 8.245, 10527.596, 400.948, 52790.449 23/09/15,01:26:36,19,10,1, 11.9,1,1, 8.245, 10527.576, 400.960, 52790.456 23/09/15,01:26:37,00,10,1, 11.8,1,1, 8.245, 10527.569, 400.960, 52790.456 23/09/15,01:26:37,01,10,1, 11.8,1,1, 8.245, 10527.587, 400.935, 52790.473 23/09/15,01:26:37,02,10,1, 11.8,1,1, 8.245, 10527.587, 400.947, 52790.432 23/09/15,01:26:37,03,10,1, 11.8,1,1, 8.245, 10527.578, 400.952, 52790.476 23/09/15,01:26:37,04,10,1, 11.8,1,1, 8.245, 10527.581, 400.960, 52790.431 23/09/15,01:26:37,05,10,1, 11.8,1,1, 8.245, 10527.570, 400.959, 52790.471 23/09/15,01:26:37,06,10,1, 11.8,1,1, 8.245, 10527.541, 400.938, 52790.445 23/09/15,01:26:37,07,10,1, 11.8,1,1, 8.245, 10527.567, 400.971, 52790.425 23/09/15,01:26:37,08,10,1, 11.8,1,1, 8.245, 10527.560, 400.975, 52790.440 23/09/15,01:26:37,09,10,1, 11.8,1,1, 8.245, 10527.563, 400.959, 52790.414 23/09/15,01:26:37,10,10,1, 11.8,1,1, 8.245, 10527.540, 400.946, 52790.444 23/09/15,01:26:37,11,10,1, 11.8,1,1, 8.245, 10527.567, 400.970, 52790.425 23/09/15,01:26:37,12,10,1, 11.8,1,1, 8.245, 10527.544, 400.959, 52790.455 23/09/15,01:26:37,13,10,1, 11.8,1,1, 8.245, 10527.534, 400.962, 52790.451 23/09/15,01:26:37,14,10,1, 11.8,1,1, 8.245, 10527.521, 400.941, 52790.452 23/09/15,01:26:37,15,10,1, 11.8,1,1, 8.245, 10527.535, 400.979, 52790.458 23/09/15,01:26:37,16,10,1, 11.8,1,1, 8.245, 10527.528, 400.947, 52790.435 23/09/15,01:26:37,17,10,1, 11.8,1,1, 8.245, 10527.531, 400.959, 52790.470 23/09/15,01:26:37,18,10,1, 11.8,1,1, 8.245, 10527.508, 400.964, 52790.461 23/09/15,01:26:37,19,10,1, 11.8,1,1, 8.245, 10527.521, 400.964, 52790.509 23/09/15,01:26:38,00,10,1, 11.9,1,1, 8.248, 10527.519, 400.964, 52790.509 23/09/15,01:26:38,01,10,1, 11.9,1,1, 8.248, 10527.519, 400.961, 52790.435 23/09/15,01:26:38,02,10,1, 11.9,1,1, 8.248, 10527.531, 400.962, 52790.379 23/09/15,01:26:38,03,10,1, 11.9,1,1, 8.248, 10527.520, 400.967, 52790.505 23/09/15,01:26:38,04,10,1, 11.9,1,1, 8.248, 10527.523, 400.960, 52790.443 23/09/15,01:26:38,05,10,1, 11.9,1,1, 8.248, 10527.515, 400.955, 52790.498 23/09/15,01:26:38,06,10,1, 11.9,1,1, 8.248, 10527.497, 400.946, 52790.447 23/09/15,01:26:38,07,10,1, 11.9,1,1, 8.248, 10527.489, 400.966, 52790.471 23/09/15,01:26:38,08,10,1, 11.9,1,1, 8.248, 10527.497, 400.966, 52790.467 23/09/15,01:26:38,09,10,1, 11.9,1,1, 8.248, 10527.469, 400.964, 52790.488 23/09/15,01:26:38,10,10,1, 11.9,1,1, 8.248, 10527.492, 400.945, 52790.444 23/09/15,01:26:38,11,10,1, 11.9,1,1, 8.248, 10527.483, 400.946, 52790.485 23/09/15,01:26:38,12,10,1, 11.9,1,1, 8.248, 10527.465, 400.972, 52790.494 23/09/15,01:26:38,13,10,1, 11.9,1,1, 8.248, 10527.486, 400.966, 52790.486 23/09/15,01:26:38,14,10,1, 11.9,1,1, 8.248, 10527.473, 400.983, 52790.483 23/09/15,01:26:38,15,10,1, 11.9,1,1, 8.248, 10527.470, 400.979, 52790.498 23/09/15,01:26:38,16,10,1, 11.9,1,1, 8.248, 10527.456, 400.976, 52790.462 23/09/15,01:26:38,17,10,1, 11.9,1,1, 8.248, 10527.466, 400.948, 52790.504 23/09/15,01:26:38,18,10,1, 11.9,1,1, 8.248, 10527.472, 400.953, 52790.475 23/09/15,01:26:38,19,10,1, 11.9,1,1, 8.248, 10527.491, 400.983, 52790.485 23/09/15,01:26:39,00,10,1, 11.9,1,1, 8.247, 10527.486, 400.983, 52790.485 23/09/15,01:26:39,01,10,1, 11.9,1,1, 8.247, 10527.466, 400.955, 52790.484 23/09/15,01:26:39,02,10,1, 11.9,1,1, 8.247, 10527.471, 400.953, 52790.519 23/09/15,01:26:39,03,10,1, 11.9,1,1, 8.247, 10527.457, 400.970, 52790.472 23/09/15,01:26:39,04,10,1, 11.9,1,1, 8.247, 10527.441, 400.946, 52790.496 23/09/15,01:26:39,05,10,1, 11.9,1,1, 8.247, 10527.465, 400.988, 52790.476 23/09/15,01:26:39,06,10,1, 11.9,1,1, 8.247, 10527.449, 400.972, 52790.469 23/09/15,01:26:39,07,10,1, 11.9,1,1, 8.247, 10527.431, 400.957, 52790.472 23/09/15,01:26:39,08,10,1, 11.9,1,1, 8.247, 10527.446, 400.981, 52790.456 23/09/15,01:26:39,09,10,1, 11.9,1,1, 8.247, 10527.453, 400.976, 52790.473 23/09/15,01:26:39,10,10,1, 11.9,1,1, 8.247, 10527.439, 400.972, 52790.486 23/09/15,01:26:39,11,10,1, 11.9,1,1, 8.247, 10527.425, 400.973, 52790.455 23/09/15,01:26:39,12,10,1, 11.9,1,1, 8.247, 10527.418, 400.983, 52790.443 23/09/15,01:26:39,13,10,1, 11.9,1,1, 8.247, 10527.402, 400.976, 52790.463 23/09/15,01:26:39,14,10,1, 11.9,1,1, 8.247, 10527.420, 400.981, 52790.464 23/09/15,01:26:39,15,10,1, 11.9,1,1, 8.247, 10527.391, 400.976, 52790.459 23/09/15,01:26:39,16,10,1, 11.9,1,1, 8.247, 10527.417, 400.958, 52790.472 23/09/15,01:26:39,17,10,1, 11.9,1,1, 8.247, 10527.409, 400.986, 52790.456 23/09/15,01:26:39,18,10,1, 11.9,1,1, 8.247, 10527.386, 400.959, 52790.500 23/09/15,01:26:39,19,10,1, 11.9,1,1, 8.247, 10527.389, 400.974, 52790.499 23/09/15,01:26:40,00,10,1, 11.9,1,1, 8.244, 10527.385, 400.974, 52790.499 23/09/15,01:26:40,01,10,1, 11.9,1,1, 8.244, 10527.399, 400.984, 52790.604 23/09/15,01:26:40,02,10,1, 11.9,1,1, 8.244, 10527.403, 400.988, 52790.461 23/09/15,01:26:40,03,10,1, 11.9,1,1, 8.244, 10527.412, 400.987, 52790.494 23/09/15,01:26:40,04,10,1, 11.9,1,1, 8.244, 10527.379, 400.996, 52790.516 23/09/15,01:26:40,05,10,1, 11.9,1,1, 8.244, 10527.377, 400.997, 52790.514 23/09/15,01:26:40,06,10,1, 11.9,1,1, 8.244, 10527.380, 400.982, 52790.533 23/09/15,01:26:40,07,10,1, 11.9,1,1, 8.244, 10527.385, 401.000, 52790.546 23/09/15,01:26:40,08,10,1, 11.9,1,1, 8.244, 10527.384, 400.994, 52790.522 23/09/15,01:26:40,09,10,1, 11.9,1,1, 8.244, 10527.388, 401.016, 52790.557 23/09/15,01:26:40,10,10,1, 11.9,1,1, 8.244, 10527.354, 400.980, 52790.460 23/09/15,01:26:40,11,10,1, 11.9,1,1, 8.244, 10527.354, 400.986, 52790.465 23/09/15,01:26:40,12,10,1, 11.9,1,1, 8.244, 10527.372, 400.996, 52790.456 23/09/15,01:26:40,13,10,1, 11.9,1,1, 8.244, 10527.358, 400.992, 52790.474 23/09/15,01:26:40,14,10,1, 11.9,1,1, 8.244, 10527.353, 400.992, 52790.504 23/09/15,01:26:40,15,10,1, 11.9,1,1, 8.244, 10527.346, 400.988, 52790.492 23/09/15,01:26:40,16,10,1, 11.9,1,1, 8.244, 10527.360, 401.010, 52790.510 23/09/15,01:26:40,17,10,1, 11.9,1,1, 8.244, 10527.316, 401.019, 52790.537 23/09/15,01:26:40,18,10,1, 11.9,1,1, 8.244, 10527.339, 400.989, 52790.522 23/09/15,01:26:40,19,10,1, 11.9,1,1, 8.244, 10527.316, 401.000, 52790.468 23/09/15,01:26:41,00,10,1, 11.8,1,1, 8.247, 10527.310, 401.000, 52790.468 23/09/15,01:26:41,01,10,1, 11.8,1,1, 8.247, 10527.352, 400.981, 52790.489 23/09/15,01:26:41,02,10,1, 11.8,1,1, 8.247, 10527.354, 401.002, 52790.506 23/09/15,01:26:41,03,10,1, 11.8,1,1, 8.247, 10527.346, 400.996, 52790.625 23/09/15,01:26:41,04,10,1, 11.8,1,1, 8.247, 10527.304, 400.980, 52790.487 23/09/15,01:26:41,05,10,1, 11.8,1,1, 8.247, 10527.305, 400.984, 52790.518 23/09/15,01:26:41,06,10,1, 11.8,1,1, 8.247, 10527.316, 401.003, 52790.514 23/09/15,01:26:41,07,10,1, 11.8,1,1, 8.247, 10527.321, 400.999, 52790.530 23/09/15,01:26:41,08,10,1, 11.8,1,1, 8.247, 10527.283, 401.001, 52790.487 23/09/15,01:26:41,09,10,1, 11.8,1,1, 8.247, 10527.315, 400.986, 52790.472 23/09/15,01:26:41,10,10,1, 11.8,1,1, 8.247, 10527.306, 401.011, 52790.506 23/09/15,01:26:41,11,10,1, 11.8,1,1, 8.247, 10527.300, 400.988, 52790.493 23/09/15,01:26:41,12,10,1, 11.8,1,1, 8.247, 10527.298, 401.010, 52790.500 23/09/15,01:26:41,13,10,1, 11.8,1,1, 8.247, 10527.311, 401.001, 52790.501 23/09/15,01:26:41,14,10,1, 11.8,1,1, 8.247, 10527.286, 400.994, 52790.517 23/09/15,01:26:41,15,10,1, 11.8,1,1, 8.247, 10527.296, 400.999, 52790.488 23/09/15,01:26:41,16,10,1, 11.8,1,1, 8.247, 10527.268, 401.024, 52790.497 23/09/15,01:26:41,17,10,1, 11.8,1,1, 8.247, 10527.284, 401.019, 52790.529 23/09/15,01:26:41,18,10,1, 11.8,1,1, 8.247, 10527.279, 401.024, 52790.503 23/09/15,01:26:41,19,10,1, 11.8,1,1, 8.247, 10527.273, 401.033, 52790.512 23/09/15,01:26:42,00,10,1, 11.9,1,1, 8.244, 10527.269, 401.033, 52790.512 23/09/15,01:26:42,01,10,1, 11.9,1,1, 8.244, 10527.266, 401.020, 52790.530 23/09/15,01:26:42,02,10,1, 11.9,1,1, 8.244, 10527.277, 400.998, 52790.537 23/09/15,01:26:42,03,10,1, 11.9,1,1, 8.244, 10527.271, 400.986, 52790.564 23/09/15,01:26:42,04,10,1, 11.9,1,1, 8.244, 10527.252, 401.014, 52790.555 23/09/15,01:26:42,05,10,1, 11.9,1,1, 8.244, 10527.225, 400.995, 52790.517 23/09/15,01:26:42,06,10,1, 11.9,1,1, 8.244, 10527.244, 400.995, 52790.544 23/09/15,01:26:42,07,10,1, 11.9,1,1, 8.244, 10527.227, 401.021, 52790.499 23/09/15,01:26:42,08,10,1, 11.9,1,1, 8.244, 10527.233, 401.029, 52790.495 23/09/15,01:26:42,09,10,1, 11.9,1,1, 8.244, 10527.213, 401.005, 52790.504 23/09/15,01:26:42,10,10,1, 11.9,1,1, 8.244, 10527.250, 401.023, 52790.528 23/09/15,01:26:42,11,10,1, 11.9,1,1, 8.244, 10527.229, 401.014, 52790.531 23/09/15,01:26:42,12,10,1, 11.9,1,1, 8.244, 10527.258, 401.020, 52790.582 23/09/15,01:26:42,13,10,1, 11.9,1,1, 8.244, 10527.214, 401.006, 52790.542 23/09/15,01:26:42,14,10,1, 11.9,1,1, 8.244, 10527.216, 400.995, 52790.532 23/09/15,01:26:42,15,10,1, 11.9,1,1, 8.244, 10527.194, 401.013, 52790.515 23/09/15,01:26:42,16,10,1, 11.9,1,1, 8.244, 10527.226, 401.021, 52790.500 23/09/15,01:26:42,17,10,1, 11.9,1,1, 8.244, 10527.192, 401.028, 52790.512 23/09/15,01:26:42,18,10,1, 11.9,1,1, 8.244, 10527.202, 401.021, 52790.491 23/09/15,01:26:42,19,10,1, 11.9,1,1, 8.244, 10527.221, 401.016, 52790.523 23/09/15,01:26:43,00,10,1, 11.8,1,1, 8.245, 10527.219, 401.016, 52790.523 23/09/15,01:26:43,01,10,1, 11.8,1,1, 8.245, 10527.180, 401.003, 52790.547 23/09/15,01:26:43,02,10,1, 11.8,1,1, 8.245, 10527.168, 401.037, 52790.506 23/09/15,01:26:43,03,10,1, 11.8,1,1, 8.245, 10527.193, 401.029, 52790.539 23/09/15,01:26:43,04,10,1, 11.8,1,1, 8.245, 10527.192, 401.024, 52790.519 23/09/15,01:26:43,05,10,1, 11.8,1,1, 8.245, 10527.190, 401.014, 52790.537 23/09/15,01:26:43,06,10,1, 11.8,1,1, 8.245, 10527.179, 401.014, 52790.532 23/09/15,01:26:43,07,10,1, 11.8,1,1, 8.245, 10527.190, 401.004, 52790.499 23/09/15,01:26:43,08,10,1, 11.8,1,1, 8.245, 10527.198, 401.014, 52790.540 23/09/15,01:26:43,09,10,1, 11.8,1,1, 8.245, 10527.180, 401.028, 52790.514 23/09/15,01:26:43,10,10,1, 11.8,1,1, 8.245, 10527.177, 401.027, 52790.563 23/09/15,01:26:43,11,10,1, 11.8,1,1, 8.245, 10527.188, 401.033, 52790.519 23/09/15,01:26:43,12,10,1, 11.8,1,1, 8.245, 10527.187, 401.025, 52790.536 23/09/15,01:26:43,13,10,1, 11.8,1,1, 8.245, 10527.169, 401.035, 52790.551 23/09/15,01:26:43,14,10,1, 11.8,1,1, 8.245, 10527.171, 401.018, 52790.542 23/09/15,01:26:43,15,10,1, 11.8,1,1, 8.245, 10527.129, 401.027, 52790.529 23/09/15,01:26:43,16,10,1, 11.8,1,1, 8.245, 10527.167, 401.020, 52790.542 23/09/15,01:26:43,17,10,1, 11.8,1,1, 8.245, 10527.147, 401.045, 52790.553 23/09/15,01:26:43,18,10,1, 11.8,1,1, 8.245, 10527.143, 401.035, 52790.539 23/09/15,01:26:43,19,10,1, 11.8,1,1, 8.245, 10527.154, 401.047, 52790.562 23/09/15,01:26:44,00,10,1, 11.9,1,1, 8.247, 10527.152, 401.047, 52790.562 23/09/15,01:26:44,01,10,1, 11.9,1,1, 8.247, 10527.142, 401.046, 52790.517 23/09/15,01:26:44,02,10,1, 11.9,1,1, 8.247, 10527.112, 401.053, 52790.572 23/09/15,01:26:44,03,10,1, 11.9,1,1, 8.247, 10527.117, 401.061, 52790.539 23/09/15,01:26:44,04,10,1, 11.9,1,1, 8.247, 10527.139, 401.038, 52790.552 23/09/15,01:26:44,05,10,1, 11.9,1,1, 8.247, 10527.109, 401.053, 52790.521 23/09/15,01:26:44,06,10,1, 11.9,1,1, 8.247, 10527.126, 401.057, 52790.548 23/09/15,01:26:44,07,10,1, 11.9,1,1, 8.247, 10527.132, 401.046, 52790.549 23/09/15,01:26:44,08,10,1, 11.9,1,1, 8.247, 10527.103, 401.031, 52790.550 23/09/15,01:26:44,09,10,1, 11.9,1,1, 8.247, 10527.131, 401.060, 52790.564 23/09/15,01:26:44,10,10,1, 11.9,1,1, 8.247, 10527.124, 401.063, 52790.530 23/09/15,01:26:44,11,10,1, 11.9,1,1, 8.247, 10527.117, 401.057, 52790.545 23/09/15,01:26:44,12,10,1, 11.9,1,1, 8.247, 10527.094, 401.030, 52790.543 23/09/15,01:26:44,13,10,1, 11.9,1,1, 8.247, 10527.097, 401.046, 52790.522 23/09/15,01:26:44,14,10,1, 11.9,1,1, 8.247, 10527.110, 401.054, 52790.544 23/09/15,01:26:44,15,10,1, 11.9,1,1, 8.247, 10527.103, 401.056, 52790.536 23/09/15,01:26:44,16,10,1, 11.9,1,1, 8.247, 10527.083, 401.056, 52790.567 23/09/15,01:26:44,17,10,1, 11.9,1,1, 8.247, 10527.103, 401.044, 52790.567 23/09/15,01:26:44,18,10,1, 11.9,1,1, 8.247, 10527.092, 401.046, 52790.522 23/09/15,01:26:44,19,10,1, 11.9,1,1, 8.247, 10527.095, 401.071, 52790.531 23/09/15,01:26:45,00,10,1, 11.9,1,1, 8.248, 10527.093, 401.071, 52790.531 23/09/15,01:26:45,01,10,1, 11.9,1,1, 8.248, 10527.080, 401.059, 52790.549 23/09/15,01:26:45,02,10,1, 11.9,1,1, 8.248, 10527.061, 401.044, 52790.539 23/09/15,01:26:45,03,10,1, 11.9,1,1, 8.248, 10527.060, 401.065, 52790.576 23/09/15,01:26:45,04,10,1, 11.9,1,1, 8.248, 10527.055, 401.079, 52790.535 23/09/15,01:26:45,05,10,1, 11.9,1,1, 8.248, 10527.045, 401.074, 52790.553 23/09/15,01:26:45,06,10,1, 11.9,1,1, 8.248, 10527.076, 401.072, 52790.537 23/09/15,01:26:45,07,10,1, 11.9,1,1, 8.248, 10527.059, 401.075, 52790.573 23/09/15,01:26:45,08,10,1, 11.9,1,1, 8.248, 10527.050, 401.037, 52790.542 23/09/15,01:26:45,09,10,1, 11.9,1,1, 8.248, 10527.050, 401.068, 52790.536 23/09/15,01:26:45,10,10,1, 11.9,1,1, 8.248, 10527.041, 401.070, 52790.571 23/09/15,01:26:45,11,10,1, 11.9,1,1, 8.248, 10527.059, 401.060, 52790.567 23/09/15,01:26:45,12,10,1, 11.9,1,1, 8.248, 10527.056, 401.069, 52790.534 23/09/15,01:26:45,13,10,1, 11.9,1,1, 8.248, 10527.060, 401.058, 52790.582 23/09/15,01:26:45,14,10,1, 11.9,1,1, 8.248, 10527.061, 401.040, 52790.612 23/09/15,01:26:45,15,10,1, 11.9,1,1, 8.248, 10527.018, 401.074, 52790.582 23/09/15,01:26:45,16,10,1, 11.9,1,1, 8.248, 10527.027, 401.066, 52790.580 23/09/15,01:26:45,17,10,1, 11.9,1,1, 8.248, 10527.049, 401.072, 52790.575 23/09/15,01:26:45,18,10,1, 11.9,1,1, 8.248, 10527.015, 401.066, 52790.594 23/09/15,01:26:45,19,10,1, 11.9,1,1, 8.248, 10527.030, 401.069, 52790.561 23/09/15,01:26:46,00,10,1, 11.9,1,1, 8.246, 10527.027, 401.069, 52790.561 23/09/15,01:26:46,01,10,1, 11.9,1,1, 8.246, 10527.015, 401.056, 52790.646 23/09/15,01:26:46,02,10,1, 11.9,1,1, 8.246, 10527.027, 401.052, 52790.611 23/09/15,01:26:46,03,10,1, 11.9,1,1, 8.246, 10527.007, 401.073, 52790.614 23/09/15,01:26:46,04,10,1, 11.9,1,1, 8.246, 10527.011, 401.093, 52790.631 23/09/15,01:26:46,05,10,1, 11.9,1,1, 8.246, 10527.020, 401.093, 52790.590 23/09/15,01:26:46,06,10,1, 11.9,1,1, 8.246, 10527.002, 401.085, 52790.576 23/09/15,01:26:46,07,10,1, 11.9,1,1, 8.246, 10527.002, 401.077, 52790.583 23/09/15,01:26:46,08,10,1, 11.9,1,1, 8.246, 10526.998, 401.071, 52790.579 23/09/15,01:26:46,09,10,1, 11.9,1,1, 8.246, 10527.008, 401.086, 52790.682 23/09/15,01:26:46,10,10,1, 11.9,1,1, 8.246, 10527.040, 401.059, 52790.433 23/09/15,01:26:46,11,10,1, 11.9,1,1, 8.246, 10526.979, 401.096, 52790.595 23/09/15,01:26:46,12,10,1, 11.9,1,1, 8.246, 10526.994, 401.079, 52790.631 23/09/15,01:26:46,13,10,1, 11.9,1,1, 8.246, 10526.975, 401.103, 52790.600 23/09/15,01:26:46,14,10,1, 11.9,1,1, 8.246, 10526.972, 401.091, 52790.598 23/09/15,01:26:46,15,10,1, 11.9,1,1, 8.246, 10526.982, 401.081, 52790.597 23/09/15,01:26:46,16,10,1, 11.9,1,1, 8.246, 10526.976, 401.084, 52790.593 23/09/15,01:26:46,17,10,1, 11.9,1,1, 8.246, 10526.967, 401.093, 52790.595 23/09/15,01:26:46,18,10,1, 11.9,1,1, 8.246, 10526.966, 401.096, 52790.616 23/09/15,01:26:46,19,10,1, 11.9,1,1, 8.246, 10526.932, 401.103, 52790.595 23/09/15,01:26:47,00,10,1, 11.9,1,1, 8.246, 10526.927, 401.103, 52790.595 23/09/15,01:26:47,01,10,1, 11.9,1,1, 8.246, 10526.972, 401.088, 52790.613 23/09/15,01:26:47,02,10,1, 11.9,1,1, 8.246, 10526.972, 401.097, 52790.631 23/09/15,01:26:47,03,10,1, 11.9,1,1, 8.246, 10526.973, 401.102, 52790.619 23/09/15,01:26:47,04,10,1, 11.9,1,1, 8.246, 10526.940, 401.108, 52790.597 23/09/15,01:26:47,05,10,1, 11.9,1,1, 8.246, 10526.937, 401.101, 52790.606 23/09/15,01:26:47,06,10,1, 11.9,1,1, 8.246, 10526.924, 401.093, 52790.622 23/09/15,01:26:47,07,10,1, 11.9,1,1, 8.246, 10526.940, 401.109, 52790.581 23/09/15,01:26:47,08,10,1, 11.9,1,1, 8.246, 10526.913, 401.108, 52790.613 23/09/15,01:26:47,09,10,1, 11.9,1,1, 8.246, 10526.915, 401.105, 52790.641 23/09/15,01:26:47,10,10,1, 11.9,1,1, 8.246, 10526.917, 401.081, 52790.637 23/09/15,01:26:47,11,10,1, 11.9,1,1, 8.246, 10526.921, 401.097, 52790.607 23/09/15,01:26:47,12,10,1, 11.9,1,1, 8.246, 10526.918, 401.122, 52790.653 23/09/15,01:26:47,13,10,1, 11.9,1,1, 8.246, 10526.915, 401.089, 52790.600 23/09/15,01:26:47,14,10,1, 11.9,1,1, 8.246, 10526.907, 401.090, 52790.604 23/09/15,01:26:47,15,10,1, 11.9,1,1, 8.246, 10526.891, 401.098, 52790.598 23/09/15,01:26:47,16,10,1, 11.9,1,1, 8.246, 10526.910, 401.101, 52790.610 23/09/15,01:26:47,17,10,1, 11.9,1,1, 8.246, 10526.914, 401.109, 52790.621 23/09/15,01:26:47,18,10,1, 11.9,1,1, 8.246, 10526.871, 401.090, 52790.644 23/09/15,01:26:47,19,10,1, 11.9,1,1, 8.246, 10526.898, 401.125, 52790.615 23/09/15,01:26:48,00,10,1, 11.9,1,1, 8.244, 10526.893, 401.125, 52790.615 23/09/15,01:26:48,01,10,1, 11.9,1,1, 8.244, 10526.883, 401.095, 52790.641 23/09/15,01:26:48,02,10,1, 11.9,1,1, 8.244, 10526.889, 401.103, 52790.650 23/09/15,01:26:48,03,10,1, 11.9,1,1, 8.244, 10526.880, 401.103, 52790.615 23/09/15,01:26:48,04,10,1, 11.9,1,1, 8.244, 10526.880, 401.095, 52790.607 23/09/15,01:26:48,05,10,1, 11.9,1,1, 8.244, 10526.880, 401.100, 52790.593 23/09/15,01:26:48,06,10,1, 11.9,1,1, 8.244, 10526.858, 401.105, 52790.604 23/09/15,01:26:48,07,10,1, 11.9,1,1, 8.244, 10526.854, 401.099, 52790.630 23/09/15,01:26:48,08,10,1, 11.9,1,1, 8.244, 10526.865, 401.103, 52790.599 23/09/15,01:26:48,09,10,1, 11.9,1,1, 8.244, 10526.859, 401.119, 52790.607 23/09/15,01:26:48,10,10,1, 11.9,1,1, 8.244, 10526.871, 401.107, 52790.610 23/09/15,01:26:48,11,10,1, 11.9,1,1, 8.244, 10526.842, 401.088, 52790.564 23/09/15,01:26:48,12,10,1, 11.9,1,1, 8.244, 10526.845, 401.132, 52790.571 23/09/15,01:26:48,13,10,1, 11.9,1,1, 8.244, 10526.848, 401.104, 52790.570 23/09/15,01:26:48,14,10,1, 11.9,1,1, 8.244, 10526.852, 401.108, 52790.619 23/09/15,01:26:48,15,10,1, 11.9,1,1, 8.244, 10526.850, 401.117, 52790.603 23/09/15,01:26:48,16,10,1, 11.9,1,1, 8.244, 10526.849, 401.105, 52790.590 23/09/15,01:26:48,17,10,1, 11.9,1,1, 8.244, 10526.817, 401.111, 52790.632 23/09/15,01:26:48,18,10,1, 11.9,1,1, 8.244, 10526.823, 401.115, 52790.610 23/09/15,01:26:48,19,10,1, 11.9,1,1, 8.244, 10526.814, 401.111, 52790.613 23/09/15,01:26:49,00,10,1, 11.8,1,1, 8.246, 10526.810, 401.111, 52790.613 23/09/15,01:26:49,01,10,1, 11.8,1,1, 8.246, 10526.825, 401.121, 52790.598 23/09/15,01:26:49,02,10,1, 11.8,1,1, 8.246, 10526.818, 401.109, 52790.613 23/09/15,01:26:49,03,10,1, 11.8,1,1, 8.246, 10526.822, 401.105, 52790.622 23/09/15,01:26:49,04,10,1, 11.8,1,1, 8.246, 10526.813, 401.119, 52790.630 23/09/15,01:26:49,05,10,1, 11.8,1,1, 8.246, 10526.793, 401.122, 52790.618 23/09/15,01:26:49,06,10,1, 11.8,1,1, 8.246, 10526.799, 401.115, 52790.658 23/09/15,01:26:49,07,10,1, 11.8,1,1, 8.246, 10526.790, 401.114, 52790.616 23/09/15,01:26:49,08,10,1, 11.8,1,1, 8.246, 10526.793, 401.125, 52790.632 23/09/15,01:26:49,09,10,1, 11.8,1,1, 8.246, 10526.792, 401.127, 52790.642 23/09/15,01:26:49,10,10,1, 11.8,1,1, 8.246, 10526.798, 401.162, 52790.636 23/09/15,01:26:49,11,10,1, 11.8,1,1, 8.246, 10526.806, 401.123, 52790.606 23/09/15,01:26:49,12,10,1, 11.8,1,1, 8.246, 10526.798, 401.120, 52790.640 23/09/15,01:26:49,13,10,1, 11.8,1,1, 8.246, 10526.762, 401.139, 52790.640 23/09/15,01:26:49,14,10,1, 11.8,1,1, 8.246, 10526.788, 401.135, 52790.638 23/09/15,01:26:49,15,10,1, 11.8,1,1, 8.246, 10526.729, 401.138, 52790.655 23/09/15,01:26:49,16,10,1, 11.8,1,1, 8.246, 10526.758, 401.133, 52790.625 23/09/15,01:26:49,17,10,1, 11.8,1,1, 8.246, 10526.764, 401.133, 52790.634 23/09/15,01:26:49,18,10,1, 11.8,1,1, 8.246, 10526.761, 401.140, 52790.618 23/09/15,01:26:49,19,10,1, 11.8,1,1, 8.246, 10526.764, 401.118, 52790.638 23/09/15,01:26:50,00,10,1, 11.8,1,1, 8.244, 10526.760, 401.118, 52790.638 23/09/15,01:26:50,01,10,1, 11.8,1,1, 8.244, 10526.739, 401.138, 52790.679 23/09/15,01:26:50,02,10,1, 11.8,1,1, 8.244, 10526.755, 401.106, 52790.605 23/09/15,01:26:50,03,10,1, 11.8,1,1, 8.244, 10526.718, 401.150, 52790.616 23/09/15,01:26:50,04,10,1, 11.8,1,1, 8.244, 10526.734, 401.129, 52790.644 23/09/15,01:26:50,05,10,1, 11.8,1,1, 8.244, 10526.739, 401.124, 52790.608 23/09/15,01:26:50,06,10,1, 11.8,1,1, 8.244, 10526.731, 401.157, 52790.601 23/09/15,01:26:50,07,10,1, 11.8,1,1, 8.244, 10526.715, 401.140, 52790.619 23/09/15,01:26:50,08,10,1, 11.8,1,1, 8.244, 10526.719, 401.126, 52790.637 23/09/15,01:26:50,09,10,1, 11.8,1,1, 8.244, 10526.694, 401.159, 52790.628 23/09/15,01:26:50,10,10,1, 11.8,1,1, 8.244, 10526.704, 401.135, 52790.612 23/09/15,01:26:50,11,10,1, 11.8,1,1, 8.244, 10526.719, 401.143, 52790.662 23/09/15,01:26:50,12,10,1, 11.8,1,1, 8.244, 10526.706, 401.138, 52790.610 23/09/15,01:26:50,13,10,1, 11.8,1,1, 8.244, 10526.697, 401.164, 52790.623 23/09/15,01:26:50,14,10,1, 11.8,1,1, 8.244, 10526.702, 401.144, 52790.613 23/09/15,01:26:50,15,10,1, 11.8,1,1, 8.244, 10526.684, 401.141, 52790.615 23/09/15,01:26:50,16,10,1, 11.8,1,1, 8.244, 10526.663, 401.166, 52790.613 23/09/15,01:26:50,17,10,1, 11.8,1,1, 8.244, 10526.674, 401.167, 52790.627 23/09/15,01:26:50,18,10,1, 11.8,1,1, 8.244, 10526.682, 401.157, 52790.630 23/09/15,01:26:50,19,10,1, 11.8,1,1, 8.244, 10526.677, 401.150, 52790.596 23/09/15,01:26:51,00,10,1, 11.8,1,1, 8.245, 10526.676, 401.150, 52790.596 23/09/15,01:26:51,01,10,1, 11.8,1,1, 8.245, 10526.639, 401.156, 52790.597 23/09/15,01:26:51,02,10,1, 11.8,1,1, 8.245, 10526.663, 401.173, 52790.617 23/09/15,01:26:51,03,10,1, 11.8,1,1, 8.245, 10526.670, 401.158, 52790.628 23/09/15,01:26:51,04,10,1, 11.8,1,1, 8.245, 10526.660, 401.145, 52790.616 23/09/15,01:26:51,05,10,1, 11.8,1,1, 8.245, 10526.650, 401.169, 52790.623 23/09/15,01:26:51,06,10,1, 11.8,1,1, 8.245, 10526.636, 401.157, 52790.605 23/09/15,01:26:51,07,10,1, 11.8,1,1, 8.245, 10526.674, 401.158, 52790.631 23/09/15,01:26:51,08,10,1, 11.8,1,1, 8.245, 10526.660, 401.181, 52790.596 23/09/15,01:26:51,09,10,1, 11.8,1,1, 8.245, 10526.614, 401.155, 52790.651 23/09/15,01:26:51,10,10,1, 11.8,1,1, 8.245, 10526.633, 401.169, 52790.601 23/09/15,01:26:51,11,10,1, 11.8,1,1, 8.245, 10526.640, 401.144, 52790.620 23/09/15,01:26:51,12,10,1, 11.8,1,1, 8.245, 10526.635, 401.177, 52790.643 23/09/15,01:26:51,13,10,1, 11.8,1,1, 8.245, 10526.639, 401.176, 52790.637 23/09/15,01:26:51,14,10,1, 11.8,1,1, 8.245, 10526.603, 401.170, 52790.641 23/09/15,01:26:51,15,10,1, 11.8,1,1, 8.245, 10526.616, 401.165, 52790.635 23/09/15,01:26:51,16,10,1, 11.8,1,1, 8.245, 10526.618, 401.175, 52790.633 23/09/15,01:26:51,17,10,1, 11.8,1,1, 8.245, 10526.612, 401.189, 52790.650 23/09/15,01:26:51,18,10,1, 11.8,1,1, 8.245, 10526.616, 401.187, 52790.645 23/09/15,01:26:51,19,10,1, 11.8,1,1, 8.245, 10526.619, 401.180, 52790.651 23/09/15,01:26:52,00,10,1, 11.9,1,1, 8.243, 10526.618, 401.180, 52790.651 23/09/15,01:26:52,01,10,1, 11.9,1,1, 8.243, 10526.624, 401.200, 52790.658 23/09/15,01:26:52,02,10,1, 11.9,1,1, 8.243, 10526.616, 401.185, 52790.639 23/09/15,01:26:52,03,10,1, 11.9,1,1, 8.243, 10526.611, 401.181, 52790.635 23/09/15,01:26:52,04,10,1, 11.9,1,1, 8.243, 10526.605, 401.169, 52790.635 23/09/15,01:26:52,05,10,1, 11.9,1,1, 8.243, 10526.602, 401.176, 52790.632 23/09/15,01:26:52,06,10,1, 11.9,1,1, 8.243, 10526.600, 401.178, 52790.649 23/09/15,01:26:52,07,10,1, 11.9,1,1, 8.243, 10526.581, 401.201, 52790.657 23/09/15,01:26:52,08,10,1, 11.9,1,1, 8.243, 10526.593, 401.203, 52790.616 23/09/15,01:26:52,09,10,1, 11.9,1,1, 8.243, 10526.602, 401.196, 52790.631 23/09/15,01:26:52,10,10,1, 11.9,1,1, 8.243, 10526.588, 401.191, 52790.637 23/09/15,01:26:52,11,10,1, 11.9,1,1, 8.243, 10526.586, 401.196, 52790.659 23/09/15,01:26:52,12,10,1, 11.9,1,1, 8.243, 10526.582, 401.199, 52790.600 23/09/15,01:26:52,13,10,1, 11.9,1,1, 8.243, 10526.564, 401.191, 52790.652 23/09/15,01:26:52,14,10,1, 11.9,1,1, 8.243, 10526.600, 401.206, 52790.677 23/09/15,01:26:52,15,10,1, 11.9,1,1, 8.243, 10526.585, 401.194, 52790.646 23/09/15,01:26:52,16,10,1, 11.9,1,1, 8.243, 10526.601, 401.226, 52790.673 23/09/15,01:26:52,17,10,1, 11.9,1,1, 8.243, 10526.595, 401.196, 52790.667 23/09/15,01:26:52,18,10,1, 11.9,1,1, 8.243, 10526.569, 401.194, 52790.647 23/09/15,01:26:52,19,10,1, 11.9,1,1, 8.243, 10526.564, 401.204, 52790.609 23/09/15,01:26:53,00,10,1, 11.9,1,1, 8.248, 10526.559, 401.204, 52790.609 23/09/15,01:26:53,01,10,1, 11.9,1,1, 8.248, 10526.574, 401.223, 52790.635 23/09/15,01:26:53,02,10,1, 11.9,1,1, 8.248, 10526.550, 401.220, 52790.660 23/09/15,01:26:53,03,10,1, 11.9,1,1, 8.248, 10526.541, 401.215, 52790.655 23/09/15,01:26:53,04,10,1, 11.9,1,1, 8.248, 10526.548, 401.199, 52790.649 23/09/15,01:26:53,05,10,1, 11.9,1,1, 8.248, 10526.545, 401.196, 52790.659 23/09/15,01:26:53,06,10,1, 11.9,1,1, 8.248, 10526.551, 401.203, 52790.692 23/09/15,01:26:53,07,10,1, 11.9,1,1, 8.248, 10526.544, 401.215, 52790.655 23/09/15,01:26:53,08,10,1, 11.9,1,1, 8.248, 10526.533, 401.229, 52790.638 23/09/15,01:26:53,09,10,1, 11.9,1,1, 8.248, 10526.515, 401.200, 52790.631 23/09/15,01:26:53,10,10,1, 11.9,1,1, 8.248, 10526.529, 401.196, 52790.620 23/09/15,01:26:53,11,10,1, 11.9,1,1, 8.248, 10526.518, 401.223, 52790.690 23/09/15,01:26:53,12,10,1, 11.9,1,1, 8.248, 10526.525, 401.219, 52790.661 23/09/15,01:26:53,13,10,1, 11.9,1,1, 8.248, 10526.541, 401.230, 52790.653 23/09/15,01:26:53,14,10,1, 11.9,1,1, 8.248, 10526.530, 401.216, 52790.691 23/09/15,01:26:53,15,10,1, 11.9,1,1, 8.248, 10526.538, 401.217, 52790.706 23/09/15,01:26:53,16,10,1, 11.9,1,1, 8.248, 10526.502, 401.231, 52790.656 23/09/15,01:26:53,17,10,1, 11.9,1,1, 8.248, 10526.491, 401.237, 52790.635 23/09/15,01:26:53,18,10,1, 11.9,1,1, 8.248, 10526.503, 401.245, 52790.688 23/09/15,01:26:53,19,10,1, 11.9,1,1, 8.248, 10526.494, 401.247, 52790.666 23/09/15,01:26:54,00,10,1, 11.9,1,1, 8.243, 10526.493, 401.247, 52790.666 23/09/15,01:26:54,01,10,1, 11.9,1,1, 8.243, 10526.507, 401.212, 52790.667 23/09/15,01:26:54,02,10,1, 11.9,1,1, 8.243, 10526.505, 401.240, 52790.638 23/09/15,01:26:54,03,10,1, 11.9,1,1, 8.243, 10526.493, 401.225, 52790.681 23/09/15,01:26:54,04,10,1, 11.9,1,1, 8.243, 10526.466, 401.221, 52790.679 23/09/15,01:26:54,05,10,1, 11.9,1,1, 8.243, 10526.508, 401.254, 52790.657 23/09/15,01:26:54,06,10,1, 11.9,1,1, 8.243, 10526.492, 401.233, 52790.636 23/09/15,01:26:54,07,10,1, 11.9,1,1, 8.243, 10526.484, 401.240, 52790.684 23/09/15,01:26:54,08,10,1, 11.9,1,1, 8.243, 10526.504, 401.253, 52790.653 23/09/15,01:26:54,09,10,1, 11.9,1,1, 8.243, 10526.481, 401.258, 52790.650 23/09/15,01:26:54,10,10,1, 11.9,1,1, 8.243, 10526.473, 401.242, 52790.677 23/09/15,01:26:54,11,10,1, 11.9,1,1, 8.243, 10526.481, 401.264, 52790.691 23/09/15,01:26:54,12,10,1, 11.9,1,1, 8.243, 10526.462, 401.265, 52790.695 23/09/15,01:26:54,13,10,1, 11.9,1,1, 8.243, 10526.462, 401.248, 52790.687 23/09/15,01:26:54,14,10,1, 11.9,1,1, 8.243, 10526.476, 401.245, 52790.684 23/09/15,01:26:54,15,10,1, 11.9,1,1, 8.243, 10526.466, 401.258, 52790.679 23/09/15,01:26:54,16,10,1, 11.9,1,1, 8.243, 10526.456, 401.230, 52790.695 23/09/15,01:26:54,17,10,1, 11.9,1,1, 8.243, 10526.460, 401.268, 52790.685 23/09/15,01:26:54,18,10,1, 11.9,1,1, 8.243, 10526.462, 401.273, 52790.684 23/09/15,01:26:54,19,10,1, 11.9,1,1, 8.243, 10526.469, 401.265, 52790.712 23/09/15,01:26:55,00,10,1, 11.9,1,1, 8.244, 10526.468, 401.265, 52790.712 23/09/15,01:26:55,01,10,1, 11.9,1,1, 8.244, 10526.463, 401.266, 52790.699 23/09/15,01:26:55,02,10,1, 11.9,1,1, 8.244, 10526.488, 401.286, 52790.724 23/09/15,01:26:55,03,10,1, 11.9,1,1, 8.244, 10526.451, 401.273, 52790.666 23/09/15,01:26:55,04,10,1, 11.9,1,1, 8.244, 10526.461, 401.277, 52790.684 23/09/15,01:26:55,05,10,1, 11.9,1,1, 8.244, 10526.457, 401.262, 52790.705 23/09/15,01:26:55,06,10,1, 11.9,1,1, 8.244, 10526.442, 401.278, 52790.703 23/09/15,01:26:55,07,10,1, 11.9,1,1, 8.244, 10526.436, 401.263, 52790.698 23/09/15,01:26:55,08,10,1, 11.9,1,1, 8.244, 10526.432, 401.275, 52790.680 23/09/15,01:26:55,09,10,1, 11.9,1,1, 8.244, 10526.453, 401.271, 52790.680 23/09/15,01:26:55,10,10,1, 11.9,1,1, 8.244, 10526.460, 401.297, 52790.699 23/09/15,01:26:55,11,10,1, 11.9,1,1, 8.244, 10526.445, 401.266, 52790.707 23/09/15,01:26:55,12,10,1, 11.9,1,1, 8.244, 10526.417, 401.275, 52790.674 23/09/15,01:26:55,13,10,1, 11.9,1,1, 8.244, 10526.429, 401.282, 52790.679 23/09/15,01:26:55,14,10,1, 11.9,1,1, 8.244, 10526.439, 401.287, 52790.668 23/09/15,01:26:55,15,10,1, 11.9,1,1, 8.244, 10526.426, 401.283, 52790.666 23/09/15,01:26:55,16,10,1, 11.9,1,1, 8.244, 10526.422, 401.281, 52790.709 23/09/15,01:26:55,17,10,1, 11.9,1,1, 8.244, 10526.449, 401.293, 52790.707 23/09/15,01:26:55,18,10,1, 11.9,1,1, 8.244, 10526.406, 401.276, 52790.713 23/09/15,01:26:55,19,10,1, 11.9,1,1, 8.244, 10526.433, 401.295, 52790.664 23/09/15,01:26:56,00,10,1, 11.9,1,1, 8.242, 10526.426, 401.295, 52790.664 23/09/15,01:26:56,01,10,1, 11.9,1,1, 8.242, 10526.407, 401.300, 52790.730 23/09/15,01:26:56,02,10,1, 11.9,1,1, 8.242, 10526.413, 401.323, 52790.713 23/09/15,01:26:56,03,10,1, 11.9,1,1, 8.242, 10526.416, 401.317, 52790.714 23/09/15,01:26:56,04,10,1, 11.9,1,1, 8.242, 10526.406, 401.300, 52790.716 23/09/15,01:26:56,05,10,1, 11.9,1,1, 8.242, 10526.433, 401.313, 52790.726 23/09/15,01:26:56,06,10,1, 11.9,1,1, 8.242, 10526.406, 401.308, 52790.699 23/09/15,01:26:56,07,10,1, 11.9,1,1, 8.242, 10526.403, 401.307, 52790.708 23/09/15,01:26:56,08,10,1, 11.9,1,1, 8.242, 10526.393, 401.300, 52790.707 23/09/15,01:26:56,09,10,1, 11.9,1,1, 8.242, 10526.393, 401.309, 52790.711 23/09/15,01:26:56,10,10,1, 11.9,1,1, 8.242, 10526.383, 401.297, 52790.676 23/09/15,01:26:56,11,10,1, 11.9,1,1, 8.242, 10526.386, 401.285, 52790.711 23/09/15,01:26:56,12,10,1, 11.9,1,1, 8.242, 10526.380, 401.291, 52790.690 23/09/15,01:26:56,13,10,1, 11.9,1,1, 8.242, 10526.384, 401.309, 52790.709 23/09/15,01:26:56,14,10,1, 11.9,1,1, 8.242, 10526.390, 401.309, 52790.708 23/09/15,01:26:56,15,10,1, 11.9,1,1, 8.242, 10526.383, 401.321, 52790.702 23/09/15,01:26:56,16,10,1, 11.9,1,1, 8.242, 10526.385, 401.313, 52790.715 23/09/15,01:26:56,17,10,1, 11.9,1,1, 8.242, 10526.384, 401.309, 52790.711 23/09/15,01:26:56,18,10,1, 11.9,1,1, 8.242, 10526.382, 401.318, 52790.680 23/09/15,01:26:56,19,10,1, 11.9,1,1, 8.242, 10526.385, 401.323, 52790.711 23/09/15,01:26:57,00,09,1, 11.9,1,1, 8.241, 10526.384, 401.323, 52790.711 23/09/15,01:26:57,01,09,1, 11.9,1,1, 8.241, 10526.377, 401.339, 52790.725 23/09/15,01:26:57,02,09,1, 11.9,1,1, 8.241, 10526.388, 401.445, 52791.164 23/09/15,01:26:57,03,09,1, 11.9,1,1, 8.241, 10526.388, 401.427, 52791.101 23/09/15,01:26:57,04,09,1, 11.9,1,1, 8.241, 10526.383, 401.449, 52791.111 23/09/15,01:26:57,05,09,1, 11.9,1,1, 8.241, 10526.366, 401.442, 52791.140 23/09/15,01:26:57,06,09,1, 11.9,1,1, 8.241, 10526.379, 401.449, 52791.157 23/09/15,01:26:57,07,09,1, 11.9,1,1, 8.241, 10526.383, 401.453, 52791.124 23/09/15,01:26:57,08,09,1, 11.9,1,1, 8.241, 10526.356, 401.429, 52791.120 23/09/15,01:26:57,09,09,1, 11.9,1,1, 8.241, 10526.367, 401.474, 52791.122 23/09/15,01:26:57,10,09,1, 11.9,1,1, 8.241, 10526.367, 401.454, 52791.142 23/09/15,01:26:57,11,09,1, 11.9,1,1, 8.241, 10526.362, 401.458, 52791.130 23/09/15,01:26:57,12,09,1, 11.9,1,1, 8.241, 10526.367, 401.454, 52791.143 23/09/15,01:26:57,13,09,1, 11.9,1,1, 8.241, 10526.381, 401.459, 52791.139 23/09/15,01:26:57,14,09,1, 11.9,1,1, 8.241, 10526.359, 401.453, 52791.149 23/09/15,01:26:57,15,09,1, 11.9,1,1, 8.241, 10526.355, 401.478, 52791.143 23/09/15,01:26:57,16,09,1, 11.9,1,1, 8.241, 10526.362, 401.457, 52791.127 23/09/15,01:26:57,17,09,1, 11.9,1,1, 8.241, 10526.379, 401.458, 52791.139 23/09/15,01:26:57,18,09,1, 11.9,1,1, 8.241, 10526.357, 401.457, 52791.137 23/09/15,01:26:57,19,09,1, 11.9,1,1, 8.241, 10526.357, 401.480, 52791.144 23/09/15,01:26:58,00,09,1, 11.8,1,1, 8.243, 10526.351, 401.480, 52791.144 23/09/15,01:26:58,01,09,1, 11.8,1,1, 8.243, 10526.351, 401.480, 52791.168 23/09/15,01:26:58,02,09,1, 11.8,1,1, 8.243, 10526.350, 401.466, 52791.163 23/09/15,01:26:58,03,09,1, 11.8,1,1, 8.243, 10526.338, 401.457, 52791.133 23/09/15,01:26:58,04,09,1, 11.8,1,1, 8.243, 10526.335, 401.477, 52791.156 23/09/15,01:26:58,05,09,1, 11.8,1,1, 8.243, 10526.368, 401.482, 52791.143 23/09/15,01:26:58,06,09,1, 11.8,1,1, 8.243, 10526.357, 401.460, 52791.131 23/09/15,01:26:58,07,09,1, 11.8,1,1, 8.243, 10526.332, 401.469, 52791.143 23/09/15,01:26:58,08,09,1, 11.8,1,1, 8.243, 10526.335, 401.476, 52791.168 23/09/15,01:26:58,09,09,1, 11.8,1,1, 8.243, 10526.354, 401.466, 52791.139 23/09/15,01:26:58,10,09,1, 11.8,1,1, 8.243, 10526.343, 401.491, 52791.145 23/09/15,01:26:58,11,09,1, 11.8,1,1, 8.243, 10526.348, 401.486, 52791.145 23/09/15,01:26:58,12,09,1, 11.8,1,1, 8.243, 10526.353, 401.488, 52791.162 23/09/15,01:26:58,13,09,1, 11.8,1,1, 8.243, 10526.343, 401.486, 52791.110 23/09/15,01:26:58,14,09,1, 11.8,1,1, 8.243, 10526.322, 401.508, 52791.132 23/09/15,01:26:58,15,09,1, 11.8,1,1, 8.243, 10526.339, 401.486, 52791.152 23/09/15,01:26:58,16,09,1, 11.8,1,1, 8.243, 10526.322, 401.497, 52791.164 23/09/15,01:26:58,17,09,1, 11.8,1,1, 8.243, 10526.327, 401.477, 52791.160 23/09/15,01:26:58,18,09,1, 11.8,1,1, 8.243, 10526.317, 401.492, 52791.198 23/09/15,01:26:58,19,09,1, 11.8,1,1, 8.243, 10526.320, 401.490, 52791.164 23/09/15,01:26:59,00,09,1, 12.0,1,1, 8.245, 10526.317, 401.490, 52791.164 23/09/15,01:26:59,01,09,1, 12.0,1,1, 8.245, 10526.328, 401.499, 52791.123 23/09/15,01:26:59,02,09,1, 12.0,1,1, 8.245, 10526.341, 401.511, 52791.155 23/09/15,01:26:59,03,09,1, 12.0,1,1, 8.245, 10526.343, 401.497, 52791.158 23/09/15,01:26:59,04,09,1, 12.0,1,1, 8.245, 10526.337, 401.502, 52791.143 23/09/15,01:26:59,05,09,1, 12.0,1,1, 8.245, 10526.318, 401.485, 52791.167 23/09/15,01:26:59,06,09,1, 12.0,1,1, 8.245, 10526.322, 401.506, 52791.149 23/09/15,01:26:59,07,09,1, 12.0,1,1, 8.245, 10526.322, 401.521, 52791.149 23/09/15,01:26:59,08,09,1, 12.0,1,1, 8.245, 10526.338, 401.529, 52791.174 23/09/15,01:26:59,09,09,1, 12.0,1,1, 8.245, 10526.296, 401.542, 52791.169 23/09/15,01:26:59,10,09,1, 12.0,1,1, 8.245, 10526.307, 401.527, 52791.201 23/09/15,01:26:59,11,09,1, 12.0,1,1, 8.245, 10526.313, 401.528, 52791.164 23/09/15,01:26:59,12,09,1, 12.0,1,1, 8.245, 10526.304, 401.536, 52791.150 23/09/15,01:26:59,13,09,1, 12.0,1,1, 8.245, 10526.297, 401.522, 52791.162 23/09/15,01:26:59,14,09,1, 12.0,1,1, 8.245, 10526.287, 401.540, 52791.157 23/09/15,01:26:59,15,09,1, 12.0,1,1, 8.245, 10526.282, 401.542, 52791.193 23/09/15,01:26:59,16,09,1, 12.0,1,1, 8.245, 10526.299, 401.530, 52791.148 23/09/15,01:26:59,17,09,1, 12.0,1,1, 8.245, 10526.309, 401.544, 52791.169 23/09/15,01:26:59,18,09,1, 12.0,1,1, 8.245, 10526.307, 401.533, 52791.166 23/09/15,01:26:59,19,09,1, 12.0,1,1, 8.245, 10526.288, 401.560, 52791.160 23/09/15,01:27:00,00,10,1, 11.9,1,1, 8.244, 10526.284, 401.560, 52791.160 23/09/15,01:27:00,01,10,1, 11.9,1,1, 8.244, 10526.289, 401.569, 52791.166 23/09/15,01:27:00,02,10,1, 11.9,1,1, 8.244, 10526.304, 401.451, 52790.760 23/09/15,01:27:00,03,10,1, 11.9,1,1, 8.244, 10526.261, 401.454, 52790.773 23/09/15,01:27:00,04,10,1, 11.9,1,1, 8.244, 10526.241, 401.435, 52790.783 23/09/15,01:27:00,05,10,1, 11.9,1,1, 8.244, 10526.273, 401.471, 52790.775 23/09/15,01:27:00,06,10,1, 11.9,1,1, 8.244, 10526.294, 401.460, 52790.737 23/09/15,01:27:00,07,10,1, 11.9,1,1, 8.244, 10526.255, 401.471, 52790.781 23/09/15,01:27:00,08,10,1, 11.9,1,1, 8.244, 10526.271, 401.454, 52790.749 23/09/15,01:27:00,09,10,1, 11.9,1,1, 8.244, 10526.264, 401.457, 52790.750 23/09/15,01:27:00,10,10,1, 11.9,1,1, 8.244, 10526.290, 401.469, 52790.770 23/09/15,01:27:00,11,10,1, 11.9,1,1, 8.244, 10526.276, 401.465, 52790.758 23/09/15,01:27:00,12,10,1, 11.9,1,1, 8.244, 10526.260, 401.472, 52790.769 23/09/15,01:27:00,13,10,1, 11.9,1,1, 8.244, 10526.271, 401.463, 52790.786 23/09/15,01:27:00,14,10,1, 11.9,1,1, 8.244, 10526.239, 401.495, 52790.817 23/09/15,01:27:00,15,10,1, 11.9,1,1, 8.244, 10526.259, 401.481, 52790.777 23/09/15,01:27:00,16,10,1, 11.9,1,1, 8.244, 10526.233, 401.499, 52790.803 23/09/15,01:27:00,17,10,1, 11.9,1,1, 8.244, 10526.270, 401.495, 52790.770 23/09/15,01:27:00,18,10,1, 11.9,1,1, 8.244, 10526.243, 401.503, 52790.759 23/09/15,01:27:00,19,10,1, 11.9,1,1, 8.244, 10526.249, 401.488, 52790.759 23/09/15,01:27:01,00,10,1, 11.9,1,1, 8.241, 10526.242, 401.488, 52790.759 23/09/15,01:27:01,01,10,1, 11.9,1,1, 8.241, 10526.242, 401.467, 52790.759 23/09/15,01:27:01,02,10,1, 11.9,1,1, 8.241, 10526.240, 401.479, 52790.748 23/09/15,01:27:01,03,10,1, 11.9,1,1, 8.241, 10526.240, 401.504, 52790.789 23/09/15,01:27:01,04,10,1, 11.9,1,1, 8.241, 10526.245, 401.503, 52790.786 23/09/15,01:27:01,05,10,1, 11.9,1,1, 8.241, 10526.223, 401.471, 52790.765 23/09/15,01:27:01,06,10,1, 11.9,1,1, 8.241, 10526.225, 401.503, 52790.756 23/09/15,01:27:01,07,10,1, 11.9,1,1, 8.241, 10526.233, 401.512, 52790.767 23/09/15,01:27:01,08,10,1, 11.9,1,1, 8.241, 10526.204, 401.525, 52790.774 23/09/15,01:27:01,09,10,1, 11.9,1,1, 8.241, 10526.245, 401.477, 52790.745 23/09/15,01:27:01,10,10,1, 11.9,1,1, 8.241, 10526.202, 401.516, 52790.942 23/09/15,01:27:01,11,10,1, 11.9,1,1, 8.241, 10526.230, 401.518, 52790.836 23/09/15,01:27:01,12,10,1, 11.9,1,1, 8.241, 10526.245, 401.534, 52791.041 23/09/15,01:27:01,13,10,1, 11.9,1,1, 8.241, 10526.306, 401.506, 52790.617 23/09/15,01:27:01,14,10,1, 11.9,1,1, 8.241, 10526.216, 401.525, 52790.749 23/09/15,01:27:01,15,10,1, 11.9,1,1, 8.241, 10526.277, 401.510, 52790.588 23/09/15,01:27:01,16,10,1, 11.9,1,1, 8.241, 10526.207, 401.532, 52790.796 23/09/15,01:27:01,17,10,1, 11.9,1,1, 8.241, 10526.205, 401.537, 52790.792 23/09/15,01:27:01,18,10,1, 11.9,1,1, 8.241, 10526.217, 401.535, 52790.807 23/09/15,01:27:01,19,10,1, 11.9,1,1, 8.241, 10526.219, 401.557, 52790.781 23/09/15,01:27:02,00,10,1, 11.9,1,1, 8.241, 10526.217, 401.557, 52790.781 23/09/15,01:27:02,01,10,1, 11.9,1,1, 8.241, 10526.200, 401.535, 52790.799 23/09/15,01:27:02,02,10,1, 11.9,1,1, 8.241, 10526.228, 401.557, 52790.797 23/09/15,01:27:02,03,10,1, 11.9,1,1, 8.241, 10526.224, 401.550, 52790.772 23/09/15,01:27:02,04,10,1, 11.9,1,1, 8.241, 10526.216, 401.533, 52790.719 23/09/15,01:27:02,05,10,1, 11.9,1,1, 8.241, 10526.187, 401.558, 52790.752 23/09/15,01:27:02,06,10,1, 11.9,1,1, 8.241, 10526.218, 401.536, 52790.760 23/09/15,01:27:02,07,10,1, 11.9,1,1, 8.241, 10526.185, 401.529, 52790.746 23/09/15,01:27:02,08,10,1, 11.9,1,1, 8.241, 10526.219, 401.547, 52790.783 23/09/15,01:27:02,09,10,1, 11.9,1,1, 8.241, 10526.192, 401.575, 52790.783 23/09/15,01:27:02,10,10,1, 11.9,1,1, 8.241, 10526.220, 401.549, 52790.797 23/09/15,01:27:02,11,10,1, 11.9,1,1, 8.241, 10526.192, 401.569, 52790.807 23/09/15,01:27:02,12,10,1, 11.9,1,1, 8.241, 10526.201, 401.585, 52790.794 23/09/15,01:27:02,13,10,1, 11.9,1,1, 8.241, 10526.163, 401.586, 52790.765 23/09/15,01:27:02,14,10,1, 11.9,1,1, 8.241, 10526.201, 401.574, 52790.788 23/09/15,01:27:02,15,10,1, 11.9,1,1, 8.241, 10526.206, 401.573, 52790.829 23/09/15,01:27:02,16,10,1, 11.9,1,1, 8.241, 10526.186, 401.569, 52790.797 23/09/15,01:27:02,17,10,1, 11.9,1,1, 8.241, 10526.179, 401.572, 52790.808 23/09/15,01:27:02,18,10,1, 11.9,1,1, 8.241, 10526.175, 401.586, 52790.805 23/09/15,01:27:02,19,10,1, 11.9,1,1, 8.241, 10526.156, 401.608, 52790.806 23/09/15,01:27:03,00,09,1, 11.9,1,1, 8.241, 10526.150, 401.608, 52790.806 23/09/15,01:27:03,01,09,1, 11.9,1,1, 8.241, 10526.173, 401.592, 52790.821 23/09/15,01:27:03,02,09,1, 11.9,1,1, 8.241, 10526.155, 401.585, 52790.797 23/09/15,01:27:03,03,09,1, 11.9,1,1, 8.241, 10526.153, 401.585, 52790.836 23/09/15,01:27:03,04,09,1, 11.9,1,1, 8.241, 10526.172, 401.609, 52790.828 23/09/15,01:27:03,05,09,1, 11.9,1,1, 8.241, 10526.192, 401.583, 52790.666 23/09/15,01:27:03,06,09,1, 11.9,1,1, 8.241, 10526.203, 401.586, 52790.806 23/09/15,01:27:03,07,09,1, 11.9,1,1, 8.241, 10526.207, 401.598, 52790.804 23/09/15,01:27:03,08,09,1, 11.9,1,1, 8.241, 10526.199, 401.589, 52790.832 23/09/15,01:27:03,09,09,1, 11.9,1,1, 8.241, 10526.176, 401.629, 52790.823 23/09/15,01:27:03,10,09,1, 11.9,1,1, 8.241, 10526.164, 401.621, 52790.826 23/09/15,01:27:03,11,09,1, 11.9,1,1, 8.241, 10526.167, 401.593, 52790.802 23/09/15,01:27:03,12,09,1, 11.9,1,1, 8.241, 10526.151, 401.622, 52790.846 23/09/15,01:27:03,13,09,1, 11.9,1,1, 8.241, 10526.155, 401.629, 52790.791 23/09/15,01:27:03,14,09,1, 11.9,1,1, 8.241, 10526.170, 401.623, 52790.798 23/09/15,01:27:03,15,09,1, 11.9,1,1, 8.241, 10526.160, 401.618, 52790.821 23/09/15,01:27:03,16,09,1, 11.9,1,1, 8.241, 10526.163, 401.641, 52790.668 23/09/15,01:27:03,17,09,1, 11.9,1,1, 8.241, 10526.142, 401.650, 52790.874 23/09/15,01:27:03,18,09,1, 11.9,1,1, 8.241, 10526.167, 401.655, 52791.085 23/09/15,01:27:03,19,09,1, 11.9,1,1, 8.241, 10526.166, 401.622, 52790.759 23/09/15,01:27:04,00,09,1, 11.9,1,1, 8.238, 10526.159, 401.622, 52790.759 23/09/15,01:27:04,01,09,1, 11.9,1,1, 8.238, 10526.155, 401.642, 52790.803 23/09/15,01:27:04,02,09,1, 11.9,1,1, 8.238, 10526.148, 401.658, 52790.820 23/09/15,01:27:04,03,09,1, 11.9,1,1, 8.238, 10526.133, 401.668, 52790.796 23/09/15,01:27:04,04,09,1, 11.9,1,1, 8.238, 10526.114, 401.643, 52790.812 23/09/15,01:27:04,05,09,1, 11.9,1,1, 8.238, 10526.145, 401.657, 52790.801 23/09/15,01:27:04,06,09,1, 11.9,1,1, 8.238, 10526.143, 401.672, 52790.801 23/09/15,01:27:04,07,09,1, 11.9,1,1, 8.238, 10526.127, 401.671, 52790.852 23/09/15,01:27:04,08,09,1, 11.9,1,1, 8.238, 10526.121, 401.671, 52790.839 23/09/15,01:27:04,09,09,1, 11.9,1,1, 8.238, 10526.142, 401.682, 52790.833 23/09/15,01:27:04,10,09,1, 11.9,1,1, 8.238, 10526.109, 401.679, 52790.798 23/09/15,01:27:04,11,09,1, 11.9,1,1, 8.238, 10526.119, 401.702, 52790.836 23/09/15,01:27:04,12,09,1, 11.9,1,1, 8.238, 10526.136, 401.699, 52790.810 23/09/15,01:27:04,13,09,1, 11.9,1,1, 8.238, 10526.117, 401.658, 52790.842 23/09/15,01:27:04,14,09,1, 11.9,1,1, 8.238, 10526.125, 401.671, 52790.826 23/09/15,01:27:04,15,09,1, 11.9,1,1, 8.238, 10526.117, 401.706, 52790.833 23/09/15,01:27:04,16,09,1, 11.9,1,1, 8.238, 10526.119, 401.695, 52790.836 23/09/15,01:27:04,17,09,1, 11.9,1,1, 8.238, 10526.139, 401.711, 52790.824 23/09/15,01:27:04,18,09,1, 11.9,1,1, 8.238, 10526.116, 401.710, 52790.833 23/09/15,01:27:04,19,09,1, 11.9,1,1, 8.238, 10526.099, 401.720, 52790.826 23/09/15,01:27:05,00,09,1, 11.9,1,1, 8.242, 10526.092, 401.720, 52790.826 23/09/15,01:27:05,01,09,1, 11.9,1,1, 8.242, 10526.110, 401.724, 52790.832 23/09/15,01:27:05,02,09,1, 11.9,1,1, 8.242, 10526.106, 401.736, 52790.829 23/09/15,01:27:05,03,09,1, 11.9,1,1, 8.242, 10526.092, 401.735, 52790.844 23/09/15,01:27:05,04,09,1, 11.9,1,1, 8.242, 10526.111, 401.718, 52790.863 23/09/15,01:27:05,05,09,1, 11.9,1,1, 8.242, 10526.106, 401.744, 52790.821 23/09/15,01:27:05,06,09,1, 11.9,1,1, 8.242, 10526.097, 401.736, 52790.868 23/09/15,01:27:05,07,09,1, 11.9,1,1, 8.242, 10526.073, 401.734, 52790.833 23/09/15,01:27:05,08,09,1, 11.9,1,1, 8.242, 10526.097, 401.726, 52790.762 23/09/15,01:27:05,09,09,1, 11.9,1,1, 8.242, 10526.056, 401.725, 52790.837 23/09/15,01:27:05,10,09,1, 11.9,1,1, 8.242, 10526.104, 401.753, 52790.871 23/09/15,01:27:05,11,09,1, 11.9,1,1, 8.242, 10526.091, 401.758, 52790.838 23/09/15,01:27:05,12,09,1, 11.9,1,1, 8.242, 10526.115, 401.765, 52790.837 23/09/15,01:27:05,13,09,1, 11.9,1,1, 8.242, 10526.079, 401.784, 52790.882 23/09/15,01:27:05,14,09,1, 11.9,1,1, 8.242, 10526.085, 401.747, 52790.828 23/09/15,01:27:05,15,09,1, 11.9,1,1, 8.242, 10526.056, 401.740, 52790.818 23/09/15,01:27:05,16,09,1, 11.9,1,1, 8.242, 10526.072, 401.741, 52790.816 23/09/15,01:27:05,17,09,1, 11.9,1,1, 8.242, 10526.062, 401.751, 52790.858 23/09/15,01:27:05,18,09,1, 11.9,1,1, 8.242, 10526.052, 401.760, 52790.843 23/09/15,01:27:05,19,09,1, 11.9,1,1, 8.242, 10526.058, 401.773, 52790.860 23/09/15,01:27:06,00,09,1, 11.8,1,1, 8.241, 10526.050, 401.773, 52790.860 23/09/15,01:27:06,01,09,1, 11.8,1,1, 8.241, 10526.069, 401.771, 52790.851 23/09/15,01:27:06,02,09,1, 11.8,1,1, 8.241, 10526.058, 401.775, 52790.853 23/09/15,01:27:06,03,09,1, 11.8,1,1, 8.241, 10526.064, 401.774, 52790.867 23/09/15,01:27:06,04,09,1, 11.8,1,1, 8.241, 10526.042, 401.773, 52790.851 23/09/15,01:27:06,05,09,1, 11.8,1,1, 8.241, 10526.039, 401.793, 52790.641 23/09/15,01:27:06,06,09,1, 11.8,1,1, 8.241, 10526.049, 401.797, 52790.926 23/09/15,01:27:06,07,09,1, 11.8,1,1, 8.241, 10526.063, 401.768, 52790.857 23/09/15,01:27:06,08,09,1, 11.8,1,1, 8.241, 10526.049, 401.797, 52790.892 23/09/15,01:27:06,09,09,1, 11.8,1,1, 8.241, 10526.037, 401.784, 52790.884 23/09/15,01:27:06,10,09,1, 11.8,1,1, 8.241, 10526.019, 401.797, 52790.880 23/09/15,01:27:06,11,09,1, 11.8,1,1, 8.241, 10526.066, 401.804, 52790.840 23/09/15,01:27:06,12,09,1, 11.8,1,1, 8.241, 10526.044, 401.805, 52790.834 23/09/15,01:27:06,13,09,1, 11.8,1,1, 8.241, 10526.044, 401.783, 52790.816 23/09/15,01:27:06,14,09,1, 11.8,1,1, 8.241, 10526.033, 401.815, 52790.840 23/09/15,01:27:06,15,09,1, 11.8,1,1, 8.241, 10526.020, 401.814, 52790.876 23/09/15,01:27:06,16,09,1, 11.8,1,1, 8.241, 10526.013, 401.823, 52790.878 23/09/15,01:27:06,17,09,1, 11.8,1,1, 8.241, 10526.026, 401.832, 52790.872 23/09/15,01:27:06,18,09,1, 11.8,1,1, 8.241, 10526.043, 401.832, 52790.890 23/09/15,01:27:06,19,09,1, 11.8,1,1, 8.241, 10526.027, 401.832, 52790.862 23/09/15,01:27:07,00,09,1, 11.9,1,1, 8.242, 10526.025, 401.832, 52790.862 23/09/15,01:27:07,01,09,1, 11.9,1,1, 8.242, 10526.026, 401.829, 52790.878 23/09/15,01:27:07,02,09,1, 11.9,1,1, 8.242, 10526.023, 401.828, 52790.870 23/09/15,01:27:07,03,09,1, 11.9,1,1, 8.242, 10526.025, 401.841, 52790.904 23/09/15,01:27:07,04,09,1, 11.9,1,1, 8.242, 10526.009, 401.847, 52790.868 23/09/15,01:27:07,05,09,1, 11.9,1,1, 8.242, 10526.029, 401.846, 52790.894 23/09/15,01:27:07,06,09,1, 11.9,1,1, 8.242, 10526.065, 401.847, 52790.977 23/09/15,01:27:07,07,09,1, 11.9,1,1, 8.242, 10525.994, 401.869, 52790.873 23/09/15,01:27:07,08,09,1, 11.9,1,1, 8.242, 10526.021, 401.860, 52790.942 23/09/15,01:27:07,09,09,1, 11.9,1,1, 8.242, 10526.007, 401.841, 52790.915 23/09/15,01:27:07,10,09,1, 11.9,1,1, 8.242, 10526.002, 401.840, 52790.900 23/09/15,01:27:07,11,09,1, 11.9,1,1, 8.242, 10526.009, 401.858, 52790.895 23/09/15,01:27:07,12,09,1, 11.9,1,1, 8.242, 10526.008, 401.861, 52790.897 23/09/15,01:27:07,13,09,1, 11.9,1,1, 8.242, 10526.019, 401.852, 52790.919 23/09/15,01:27:07,14,09,1, 11.9,1,1, 8.242, 10526.004, 401.830, 52790.909 23/09/15,01:27:07,15,09,1, 11.9,1,1, 8.242, 10526.002, 401.870, 52790.915 23/09/15,01:27:07,16,09,1, 11.9,1,1, 8.242, 10526.005, 401.859, 52790.875 23/09/15,01:27:07,17,09,1, 11.9,1,1, 8.242, 10525.996, 401.857, 52790.890 23/09/15,01:27:07,18,09,1, 11.9,1,1, 8.242, 10526.009, 401.850, 52790.893 23/09/15,01:27:07,19,09,1, 11.9,1,1, 8.242, 10525.995, 401.844, 52790.924 23/09/15,01:27:08,00,08,1, 11.9,1,1, 8.243, 10525.992, 401.844, 52790.924 23/09/15,01:27:08,01,08,1, 11.9,1,1, 8.243, 10526.005, 401.841, 52790.900 23/09/15,01:27:08,02,08,1, 11.9,1,1, 8.243, 10525.970, 401.850, 52790.905 23/09/15,01:27:08,03,08,1, 11.9,1,1, 8.243, 10525.987, 401.857, 52790.894 23/09/15,01:27:08,04,08,1, 11.9,1,1, 8.243, 10525.991, 401.879, 52790.897 23/09/15,01:27:08,05,08,1, 11.9,1,1, 8.243, 10525.988, 401.875, 52790.909 23/09/15,01:27:08,06,08,1, 11.9,1,1, 8.243, 10526.010, 401.889, 52790.908 23/09/15,01:27:08,07,08,1, 11.9,1,1, 8.243, 10525.996, 401.876, 52790.927 23/09/15,01:27:08,08,08,1, 11.9,1,1, 8.243, 10525.965, 401.857, 52790.909 23/09/15,01:27:08,09,08,1, 11.9,1,1, 8.243, 10525.986, 401.892, 52790.917 23/09/15,01:27:08,10,08,1, 11.9,1,1, 8.243, 10525.967, 401.880, 52790.942 23/09/15,01:27:08,11,08,1, 11.9,1,1, 8.243, 10525.994, 401.903, 52790.952 23/09/15,01:27:08,12,08,1, 11.9,1,1, 8.243, 10525.968, 401.884, 52790.898 23/09/15,01:27:08,13,08,1, 11.9,1,1, 8.243, 10525.977, 401.875, 52790.915 23/09/15,01:27:08,14,08,1, 11.9,1,1, 8.243, 10525.956, 401.920, 52791.027 23/09/15,01:27:08,15,08,1, 11.9,1,1, 8.243, 10525.937, 401.900, 52790.870 23/09/15,01:27:08,16,08,1, 11.9,1,1, 8.243, 10525.917, 401.924, 52790.920 23/09/15,01:27:08,17,08,1, 11.9,1,1, 8.243, 10525.946, 401.907, 52790.906 23/09/15,01:27:08,18,08,1, 11.9,1,1, 8.243, 10525.957, 401.891, 52790.891 23/09/15,01:27:08,19,08,1, 11.9,1,1, 8.243, 10525.939, 401.930, 52790.907 23/09/15,01:27:09,00,08,1, 11.8,1,1, 8.244, 10525.934, 401.930, 52790.907 23/09/15,01:27:09,01,08,1, 11.8,1,1, 8.244, 10525.934, 401.938, 52790.919 23/09/15,01:27:09,02,08,1, 11.8,1,1, 8.244, 10525.956, 401.920, 52790.904 23/09/15,01:27:09,03,08,1, 11.8,1,1, 8.244, 10525.971, 401.912, 52790.893 23/09/15,01:27:09,04,08,1, 11.8,1,1, 8.244, 10525.946, 401.926, 52790.911 23/09/15,01:27:09,05,08,1, 11.8,1,1, 8.244, 10525.932, 401.920, 52790.914 23/09/15,01:27:09,06,08,1, 11.8,1,1, 8.244, 10525.942, 401.935, 52790.935 23/09/15,01:27:09,07,08,1, 11.8,1,1, 8.244, 10525.955, 401.924, 52790.935 23/09/15,01:27:09,08,08,1, 11.8,1,1, 8.244, 10525.937, 401.914, 52790.911 23/09/15,01:27:09,09,08,1, 11.8,1,1, 8.244, 10525.924, 401.922, 52790.902 23/09/15,01:27:09,10,08,1, 11.8,1,1, 8.244, 10525.934, 401.950, 52790.943 23/09/15,01:27:09,11,08,1, 11.8,1,1, 8.244, 10525.940, 401.930, 52790.960 23/09/15,01:27:09,12,08,1, 11.8,1,1, 8.244, 10525.956, 401.932, 52790.935 23/09/15,01:27:09,13,08,1, 11.8,1,1, 8.244, 10525.942, 401.951, 52790.954 23/09/15,01:27:09,14,08,1, 11.8,1,1, 8.244, 10525.923, 401.951, 52790.927 23/09/15,01:27:09,15,08,1, 11.8,1,1, 8.244, 10525.934, 401.941, 52790.924 23/09/15,01:27:09,16,08,1, 11.8,1,1, 8.244, 10525.939, 401.921, 52790.918 23/09/15,01:27:09,17,08,1, 11.8,1,1, 8.244, 10525.914, 401.969, 52790.939 23/09/15,01:27:09,18,08,1, 11.8,1,1, 8.244, 10525.935, 401.963, 52790.906 23/09/15,01:27:09,19,08,1, 11.8,1,1, 8.244, 10525.925, 401.941, 52790.915 23/09/15,01:27:10,00,09,1, 11.9,1,1, 8.243, 10525.917, 401.941, 52790.915 23/09/15,01:27:10,01,09,1, 11.9,1,1, 8.243, 10525.919, 401.971, 52790.950 23/09/15,01:27:10,02,09,1, 11.9,1,1, 8.243, 10525.896, 401.937, 52790.939 23/09/15,01:27:10,03,09,1, 11.9,1,1, 8.243, 10525.886, 401.923, 52790.954 23/09/15,01:27:10,04,09,1, 11.9,1,1, 8.243, 10525.908, 401.936, 52790.952 23/09/15,01:27:10,05,09,1, 11.9,1,1, 8.243, 10525.915, 401.949, 52790.954 23/09/15,01:27:10,06,09,1, 11.9,1,1, 8.243, 10525.901, 401.943, 52790.922 23/09/15,01:27:10,07,09,1, 11.9,1,1, 8.243, 10525.908, 401.958, 52790.934 23/09/15,01:27:10,08,09,1, 11.9,1,1, 8.243, 10525.928, 401.956, 52790.932 23/09/15,01:27:10,09,09,1, 11.9,1,1, 8.243, 10525.913, 401.966, 52790.943 23/09/15,01:27:10,10,09,1, 11.9,1,1, 8.243, 10525.906, 401.972, 52790.940 23/09/15,01:27:10,11,09,1, 11.9,1,1, 8.243, 10525.888, 401.952, 52790.941 23/09/15,01:27:10,12,09,1, 11.9,1,1, 8.243, 10525.876, 401.963, 52790.891 23/09/15,01:27:10,13,09,1, 11.9,1,1, 8.243, 10525.889, 401.962, 52790.923 23/09/15,01:27:10,14,09,1, 11.9,1,1, 8.243, 10525.901, 401.951, 52790.902 23/09/15,01:27:10,15,09,1, 11.9,1,1, 8.243, 10525.892, 401.973, 52790.902 23/09/15,01:27:10,16,09,1, 11.9,1,1, 8.243, 10525.898, 401.961, 52790.907 23/09/15,01:27:10,17,09,1, 11.9,1,1, 8.243, 10525.902, 401.968, 52790.959 23/09/15,01:27:10,18,09,1, 11.9,1,1, 8.243, 10525.894, 401.958, 52790.971 23/09/15,01:27:10,19,09,1, 11.9,1,1, 8.243, 10525.888, 401.962, 52790.949 23/09/15,01:27:11,00,09,1, 11.9,1,1, 8.244, 10525.883, 401.962, 52790.949 23/09/15,01:27:11,01,09,1, 11.9,1,1, 8.244, 10525.895, 401.960, 52790.919 23/09/15,01:27:11,02,09,1, 11.9,1,1, 8.244, 10525.871, 401.973, 52790.934 23/09/15,01:27:11,03,09,1, 11.9,1,1, 8.244, 10525.889, 401.983, 52790.947 23/09/15,01:27:11,04,09,1, 11.9,1,1, 8.244, 10525.902, 401.976, 52790.944 23/09/15,01:27:11,05,09,1, 11.9,1,1, 8.244, 10525.877, 402.006, 52790.976 23/09/15,01:27:11,06,09,1, 11.9,1,1, 8.244, 10525.893, 401.965, 52790.930 23/09/15,01:27:11,07,09,1, 11.9,1,1, 8.244, 10525.892, 401.986, 52790.944 23/09/15,01:27:11,08,09,1, 11.9,1,1, 8.244, 10525.880, 401.978, 52790.941 23/09/15,01:27:11,09,09,1, 11.9,1,1, 8.244, 10525.897, 401.966, 52790.932 23/09/15,01:27:11,10,09,1, 11.9,1,1, 8.244, 10525.889, 401.983, 52790.947 23/09/15,01:27:11,11,09,1, 11.9,1,1, 8.244, 10525.889, 402.020, 52790.899 23/09/15,01:27:11,12,09,1, 11.9,1,1, 8.244, 10525.877, 402.007, 52790.955 23/09/15,01:27:11,13,09,1, 11.9,1,1, 8.244, 10525.874, 402.000, 52790.935 23/09/15,01:27:11,14,09,1, 11.9,1,1, 8.244, 10525.879, 401.987, 52790.945 23/09/15,01:27:11,15,09,1, 11.9,1,1, 8.244, 10525.883, 401.987, 52790.916 23/09/15,01:27:11,16,09,1, 11.9,1,1, 8.244, 10525.909, 401.999, 52790.923 23/09/15,01:27:11,17,09,1, 11.9,1,1, 8.244, 10525.884, 402.007, 52790.945 23/09/15,01:27:11,18,09,1, 11.9,1,1, 8.244, 10525.885, 402.002, 52790.909 23/09/15,01:27:11,19,09,1, 11.9,1,1, 8.244, 10525.901, 402.026, 52790.979 23/09/15,01:27:12,00,08,1, 11.8,1,1, 8.244, 10525.900, 402.026, 52790.979 23/09/15,01:27:12,01,08,1, 11.8,1,1, 8.244, 10525.893, 402.029, 52790.974 23/09/15,01:27:12,02,08,1, 11.8,1,1, 8.244, 10525.907, 402.028, 52790.980 23/09/15,01:27:12,03,08,1, 11.8,1,1, 8.244, 10525.893, 402.026, 52790.973 23/09/15,01:27:12,04,08,1, 11.8,1,1, 8.244, 10525.887, 402.013, 52790.967 23/09/15,01:27:12,05,08,1, 11.8,1,1, 8.244, 10525.880, 402.019, 52790.949 23/09/15,01:27:12,06,08,1, 11.8,1,1, 8.244, 10525.895, 402.035, 52790.926 23/09/15,01:27:12,07,08,1, 11.8,1,1, 8.244, 10525.882, 402.022, 52790.983 23/09/15,01:27:12,08,08,1, 11.8,1,1, 8.244, 10525.896, 402.023, 52790.960 23/09/15,01:27:12,09,08,1, 11.8,1,1, 8.244, 10525.872, 402.036, 52790.948 23/09/15,01:27:12,10,08,1, 11.8,1,1, 8.244, 10525.885, 402.027, 52790.962 23/09/15,01:27:12,11,08,1, 11.8,1,1, 8.244, 10525.874, 402.033, 52790.944 23/09/15,01:27:12,12,08,1, 11.8,1,1, 8.244, 10525.882, 402.016, 52790.939 23/09/15,01:27:12,13,08,1, 11.8,1,1, 8.244, 10525.872, 402.036, 52790.953 23/09/15,01:27:12,14,08,1, 11.8,1,1, 8.244, 10525.877, 402.045, 52790.959 23/09/15,01:27:12,15,08,1, 11.8,1,1, 8.244, 10525.848, 402.049, 52790.947 23/09/15,01:27:12,16,08,1, 11.8,1,1, 8.244, 10525.870, 402.022, 52790.976 23/09/15,01:27:12,17,08,1, 11.8,1,1, 8.244, 10525.891, 402.044, 52790.947 23/09/15,01:27:12,18,08,1, 11.8,1,1, 8.244, 10525.873, 402.033, 52790.952 23/09/15,01:27:12,19,08,1, 11.8,1,1, 8.244, 10525.862, 402.030, 52790.970 23/09/15,01:27:13,00,09,1, 11.8,1,1, 8.240, 10525.858, 402.030, 52790.970 23/09/15,01:27:13,01,09,1, 11.8,1,1, 8.240, 10525.873, 402.049, 52790.942 23/09/15,01:27:13,02,09,1, 11.8,1,1, 8.240, 10525.878, 402.021, 52790.961 23/09/15,01:27:13,03,09,1, 11.8,1,1, 8.240, 10525.880, 402.042, 52790.991 23/09/15,01:27:13,04,09,1, 11.8,1,1, 8.240, 10525.880, 402.056, 52790.981 23/09/15,01:27:13,05,09,1, 11.8,1,1, 8.240, 10525.839, 402.062, 52790.954 23/09/15,01:27:13,06,09,1, 11.8,1,1, 8.240, 10525.864, 402.042, 52790.980 23/09/15,01:27:13,07,09,1, 11.8,1,1, 8.240, 10525.853, 402.059, 52790.980 23/09/15,01:27:13,08,09,1, 11.8,1,1, 8.240, 10525.848, 402.067, 52790.987 23/09/15,01:27:13,09,09,1, 11.8,1,1, 8.240, 10525.886, 402.054, 52790.974 23/09/15,01:27:13,10,09,1, 11.8,1,1, 8.240, 10525.901, 402.066, 52790.972 23/09/15,01:27:13,11,09,1, 11.8,1,1, 8.240, 10525.864, 402.075, 52791.071 23/09/15,01:27:13,12,09,1, 11.8,1,1, 8.240, 10525.865, 402.048, 52790.992 23/09/15,01:27:13,13,09,1, 11.8,1,1, 8.240, 10525.856, 402.062, 52790.972 23/09/15,01:27:13,14,09,1, 11.8,1,1, 8.240, 10525.886, 402.044, 52790.991 23/09/15,01:27:13,15,09,1, 11.8,1,1, 8.240, 10525.851, 402.054, 52790.954 23/09/15,01:27:13,16,09,1, 11.8,1,1, 8.240, 10525.868, 402.088, 52790.969 23/09/15,01:27:13,17,09,1, 11.8,1,1, 8.240, 10525.860, 402.073, 52790.961 23/09/15,01:27:13,18,09,1, 11.8,1,1, 8.240, 10525.869, 402.112, 52790.967 23/09/15,01:27:13,19,09,1, 11.8,1,1, 8.240, 10525.874, 402.085, 52791.007 23/09/15,01:27:14,00,10,1, 11.8,1,1, 8.244, 10525.867, 402.085, 52791.007 23/09/15,01:27:14,01,10,1, 11.8,1,1, 8.244, 10525.881, 402.066, 52790.974 23/09/15,01:27:14,02,10,1, 11.8,1,1, 8.244, 10525.891, 402.102, 52790.957 23/09/15,01:27:14,03,10,1, 11.8,1,1, 8.244, 10525.879, 402.090, 52790.950 23/09/15,01:27:14,04,10,1, 11.8,1,1, 8.244, 10525.860, 402.069, 52790.954 23/09/15,01:27:14,05,10,1, 11.8,1,1, 8.244, 10525.861, 402.089, 52790.957 23/09/15,01:27:14,06,10,1, 11.8,1,1, 8.244, 10525.873, 402.093, 52791.005 23/09/15,01:27:14,07,10,1, 11.8,1,1, 8.244, 10525.877, 402.088, 52791.024 23/09/15,01:27:14,08,10,1, 11.8,1,1, 8.244, 10525.872, 402.068, 52791.007 23/09/15,01:27:14,09,10,1, 11.8,1,1, 8.244, 10525.846, 402.083, 52790.978 23/09/15,01:27:14,10,10,1, 11.8,1,1, 8.244, 10525.857, 402.063, 52790.983 23/09/15,01:27:14,11,10,1, 11.8,1,1, 8.244, 10525.845, 402.083, 52790.969 23/09/15,01:27:14,12,10,1, 11.8,1,1, 8.244, 10525.861, 402.094, 52790.982 23/09/15,01:27:14,13,10,1, 11.8,1,1, 8.244, 10525.854, 402.069, 52790.941 23/09/15,01:27:14,14,10,1, 11.8,1,1, 8.244, 10525.872, 402.104, 52790.978 23/09/15,01:27:14,15,10,1, 11.8,1,1, 8.244, 10525.866, 402.093, 52790.986 23/09/15,01:27:14,16,10,1, 11.8,1,1, 8.244, 10525.855, 402.105, 52790.970 23/09/15,01:27:14,17,10,1, 11.8,1,1, 8.244, 10525.863, 402.107, 52791.000 23/09/15,01:27:14,18,10,1, 11.8,1,1, 8.244, 10525.876, 402.124, 52791.001 23/09/15,01:27:14,19,10,1, 11.8,1,1, 8.244, 10525.849, 402.111, 52790.989 23/09/15,01:27:15,00,10,1, 12.0,1,1, 8.247, 10525.842, 402.111, 52790.989 23/09/15,01:27:15,01,10,1, 12.0,1,1, 8.247, 10525.857, 402.100, 52790.995 23/09/15,01:27:15,02,10,1, 12.0,1,1, 8.247, 10525.867, 402.108, 52790.980 23/09/15,01:27:15,03,10,1, 12.0,1,1, 8.247, 10525.842, 402.113, 52790.975 23/09/15,01:27:15,04,10,1, 12.0,1,1, 8.247, 10525.837, 402.124, 52790.987 23/09/15,01:27:15,05,10,1, 12.0,1,1, 8.247, 10525.844, 402.130, 52790.971 23/09/15,01:27:15,06,10,1, 12.0,1,1, 8.247, 10525.840, 402.116, 52790.992 23/09/15,01:27:15,07,10,1, 12.0,1,1, 8.247, 10525.875, 402.118, 52791.001 23/09/15,01:27:15,08,10,1, 12.0,1,1, 8.247, 10525.845, 402.136, 52790.997 23/09/15,01:27:15,09,10,1, 12.0,1,1, 8.247, 10525.858, 402.125, 52790.994 23/09/15,01:27:15,10,10,1, 12.0,1,1, 8.247, 10525.865, 402.117, 52791.019 23/09/15,01:27:15,11,10,1, 12.0,1,1, 8.247, 10525.843, 402.127, 52791.111 23/09/15,01:27:15,12,10,1, 12.0,1,1, 8.247, 10525.850, 402.116, 52790.934 23/09/15,01:27:15,13,10,1, 12.0,1,1, 8.247, 10525.838, 402.120, 52790.944 23/09/15,01:27:15,14,10,1, 12.0,1,1, 8.247, 10525.825, 402.119, 52790.946 23/09/15,01:27:15,15,10,1, 12.0,1,1, 8.247, 10525.857, 402.122, 52790.973 23/09/15,01:27:15,16,10,1, 12.0,1,1, 8.247, 10525.846, 402.119, 52790.952 23/09/15,01:27:15,17,10,1, 12.0,1,1, 8.247, 10525.852, 402.102, 52790.956 23/09/15,01:27:15,18,10,1, 12.0,1,1, 8.247, 10525.835, 402.127, 52790.977 23/09/15,01:27:15,19,10,1, 12.0,1,1, 8.247, 10525.828, 402.122, 52790.971 23/09/15,01:27:16,00,10,1, 11.9,1,1, 8.241, 10525.825, 402.122, 52790.971 23/09/15,01:27:16,01,10,1, 11.9,1,1, 8.241, 10525.857, 402.134, 52790.970 23/09/15,01:27:16,02,10,1, 11.9,1,1, 8.241, 10525.845, 402.119, 52790.961 23/09/15,01:27:16,03,10,1, 11.9,1,1, 8.241, 10525.873, 402.149, 52790.972 23/09/15,01:27:16,04,10,1, 11.9,1,1, 8.241, 10525.843, 402.128, 52790.981 23/09/15,01:27:16,05,10,1, 11.9,1,1, 8.241, 10525.854, 402.113, 52791.004 23/09/15,01:27:16,06,10,1, 11.9,1,1, 8.241, 10525.828, 402.129, 52790.985 23/09/15,01:27:16,07,10,1, 11.9,1,1, 8.241, 10525.830, 402.132, 52790.971 23/09/15,01:27:16,08,10,1, 11.9,1,1, 8.241, 10525.834, 402.129, 52791.025 23/09/15,01:27:16,09,10,1, 11.9,1,1, 8.241, 10525.846, 402.139, 52790.981 23/09/15,01:27:16,10,10,1, 11.9,1,1, 8.241, 10525.841, 402.162, 52790.977 23/09/15,01:27:16,11,10,1, 11.9,1,1, 8.241, 10525.842, 402.166, 52790.961 23/09/15,01:27:16,12,10,1, 11.9,1,1, 8.241, 10525.834, 402.131, 52790.985 23/09/15,01:27:16,13,10,1, 11.9,1,1, 8.241, 10525.819, 402.141, 52790.997 23/09/15,01:27:16,14,10,1, 11.9,1,1, 8.241, 10525.825, 402.151, 52790.981 23/09/15,01:27:16,15,10,1, 11.9,1,1, 8.241, 10525.829, 402.134, 52790.986 23/09/15,01:27:16,16,10,1, 11.9,1,1, 8.241, 10525.829, 402.139, 52790.982 23/09/15,01:27:16,17,10,1, 11.9,1,1, 8.241, 10525.831, 402.133, 52790.977 23/09/15,01:27:16,18,10,1, 11.9,1,1, 8.241, 10525.843, 402.151, 52790.990 23/09/15,01:27:16,19,10,1, 11.9,1,1, 8.241, 10525.836, 402.146, 52790.984 23/09/15,01:27:17,00,10,1, 11.9,1,1, 8.238, 10525.833, 402.146, 52790.984 23/09/15,01:27:17,01,10,1, 11.9,1,1, 8.238, 10525.828, 402.168, 52791.021 23/09/15,01:27:17,02,10,1, 11.9,1,1, 8.238, 10525.819, 402.150, 52791.034 23/09/15,01:27:17,03,10,1, 11.9,1,1, 8.238, 10525.820, 402.169, 52790.978 23/09/15,01:27:17,04,10,1, 11.9,1,1, 8.238, 10525.829, 402.169, 52791.022 23/09/15,01:27:17,05,10,1, 11.9,1,1, 8.238, 10525.826, 402.170, 52790.992 23/09/15,01:27:17,06,10,1, 11.9,1,1, 8.238, 10525.830, 402.154, 52791.018 23/09/15,01:27:17,07,10,1, 11.9,1,1, 8.238, 10525.826, 402.166, 52790.999 23/09/15,01:27:17,08,10,1, 11.9,1,1, 8.238, 10525.813, 402.180, 52790.984 23/09/15,01:27:17,09,10,1, 11.9,1,1, 8.238, 10525.824, 402.159, 52790.997 23/09/15,01:27:17,10,10,1, 11.9,1,1, 8.238, 10525.820, 402.164, 52791.000 23/09/15,01:27:17,11,10,1, 11.9,1,1, 8.238, 10525.819, 402.168, 52791.002 23/09/15,01:27:17,12,10,1, 11.9,1,1, 8.238, 10525.846, 402.168, 52791.012 23/09/15,01:27:17,13,10,1, 11.9,1,1, 8.238, 10525.836, 402.177, 52791.014 23/09/15,01:27:17,14,10,1, 11.9,1,1, 8.238, 10525.829, 402.176, 52791.017 23/09/15,01:27:17,15,10,1, 11.9,1,1, 8.238, 10525.825, 402.150, 52790.976 23/09/15,01:27:17,16,10,1, 11.9,1,1, 8.238, 10525.802, 402.167, 52791.013 23/09/15,01:27:17,17,10,1, 11.9,1,1, 8.238, 10525.822, 402.162, 52791.007 23/09/15,01:27:17,18,10,1, 11.9,1,1, 8.238, 10525.835, 402.156, 52791.010 23/09/15,01:27:17,19,10,1, 11.9,1,1, 8.238, 10525.801, 402.171, 52790.991 23/09/15,01:27:18,00,10,1, 12.0,1,1, 8.244, 10525.800, 402.171, 52790.991 23/09/15,01:27:18,01,10,1, 12.0,1,1, 8.244, 10525.814, 402.162, 52790.995 23/09/15,01:27:18,02,10,1, 12.0,1,1, 8.244, 10525.821, 402.139, 52791.008 23/09/15,01:27:18,03,10,1, 12.0,1,1, 8.244, 10525.803, 402.160, 52791.019 23/09/15,01:27:18,04,10,1, 12.0,1,1, 8.244, 10525.826, 402.183, 52791.047 23/09/15,01:27:18,05,10,1, 12.0,1,1, 8.244, 10525.830, 402.174, 52791.001 23/09/15,01:27:18,06,10,1, 12.0,1,1, 8.244, 10525.823, 402.171, 52791.001 23/09/15,01:27:18,07,10,1, 12.0,1,1, 8.244, 10525.814, 402.190, 52791.064 23/09/15,01:27:18,08,10,1, 12.0,1,1, 8.244, 10525.790, 402.183, 52791.047 23/09/15,01:27:18,09,10,1, 12.0,1,1, 8.244, 10525.825, 402.178, 52791.054 23/09/15,01:27:18,10,10,1, 12.0,1,1, 8.244, 10525.815, 402.188, 52791.044 23/09/15,01:27:18,11,10,1, 12.0,1,1, 8.244, 10525.797, 402.183, 52790.980 23/09/15,01:27:18,12,10,1, 12.0,1,1, 8.244, 10525.806, 402.187, 52791.023 23/09/15,01:27:18,13,10,1, 12.0,1,1, 8.244, 10525.799, 402.208, 52791.008 23/09/15,01:27:18,14,10,1, 12.0,1,1, 8.244, 10525.808, 402.200, 52790.972 23/09/15,01:27:18,15,10,1, 12.0,1,1, 8.244, 10525.792, 402.209, 52791.004 23/09/15,01:27:18,16,10,1, 12.0,1,1, 8.244, 10525.800, 402.219, 52791.017 23/09/15,01:27:18,17,10,1, 12.0,1,1, 8.244, 10525.789, 402.198, 52790.999 23/09/15,01:27:18,18,10,1, 12.0,1,1, 8.244, 10525.802, 402.216, 52791.038 23/09/15,01:27:18,19,10,1, 12.0,1,1, 8.244, 10525.768, 402.216, 52791.016 23/09/15,01:27:19,00,10,1, 11.9,1,1, 8.243, 10525.767, 402.216, 52791.016 23/09/15,01:27:19,01,10,1, 11.9,1,1, 8.243, 10525.774, 402.198, 52791.007 23/09/15,01:27:19,02,10,1, 11.9,1,1, 8.243, 10525.787, 402.221, 52791.029 23/09/15,01:27:19,03,10,1, 11.9,1,1, 8.243, 10525.762, 402.242, 52790.985 23/09/15,01:27:19,04,10,1, 11.9,1,1, 8.243, 10525.770, 402.228, 52790.988 23/09/15,01:27:19,05,10,1, 11.9,1,1, 8.243, 10525.768, 402.215, 52790.994 23/09/15,01:27:19,06,10,1, 11.9,1,1, 8.243, 10525.786, 402.229, 52791.020 23/09/15,01:27:19,07,10,1, 11.9,1,1, 8.243, 10525.757, 402.219, 52791.052 23/09/15,01:27:19,08,10,1, 11.9,1,1, 8.243, 10525.762, 402.221, 52791.013 23/09/15,01:27:19,09,10,1, 11.9,1,1, 8.243, 10525.760, 402.199, 52791.035 23/09/15,01:27:19,10,10,1, 11.9,1,1, 8.243, 10525.763, 402.242, 52791.031 23/09/15,01:27:19,11,10,1, 11.9,1,1, 8.243, 10525.769, 402.212, 52791.036 23/09/15,01:27:19,12,10,1, 11.9,1,1, 8.243, 10525.755, 402.244, 52791.031 23/09/15,01:27:19,13,10,1, 11.9,1,1, 8.243, 10525.771, 402.216, 52791.037 23/09/15,01:27:19,14,10,1, 11.9,1,1, 8.243, 10525.762, 402.236, 52791.043 23/09/15,01:27:19,15,10,1, 11.9,1,1, 8.243, 10525.786, 402.250, 52791.044 23/09/15,01:27:19,16,10,1, 11.9,1,1, 8.243, 10525.766, 402.236, 52791.025 23/09/15,01:27:19,17,10,1, 11.9,1,1, 8.243, 10525.774, 402.229, 52791.026 23/09/15,01:27:19,18,10,1, 11.9,1,1, 8.243, 10525.775, 402.241, 52791.016 23/09/15,01:27:19,19,10,1, 11.9,1,1, 8.243, 10525.743, 402.230, 52791.034 23/09/15,01:27:20,00,10,1, 11.9,1,1, 8.244, 10525.742, 402.230, 52791.034 23/09/15,01:27:20,01,10,1, 11.9,1,1, 8.244, 10525.750, 402.238, 52790.991 23/09/15,01:27:20,02,10,1, 11.9,1,1, 8.244, 10525.733, 402.234, 52791.142 23/09/15,01:27:20,03,10,1, 11.9,1,1, 8.244, 10525.771, 402.245, 52791.064 23/09/15,01:27:20,04,10,1, 11.9,1,1, 8.244, 10525.779, 402.251, 52791.063 23/09/15,01:27:20,05,10,1, 11.9,1,1, 8.244, 10525.759, 402.243, 52791.070 23/09/15,01:27:20,06,10,1, 11.9,1,1, 8.244, 10525.748, 402.257, 52791.051 23/09/15,01:27:20,07,10,1, 11.9,1,1, 8.244, 10525.765, 402.235, 52791.047 23/09/15,01:27:20,08,10,1, 11.9,1,1, 8.244, 10525.754, 402.254, 52791.033 23/09/15,01:27:20,09,10,1, 11.9,1,1, 8.244, 10525.750, 402.252, 52791.034 23/09/15,01:27:20,10,10,1, 11.9,1,1, 8.244, 10525.766, 402.255, 52791.067 23/09/15,01:27:20,11,10,1, 11.9,1,1, 8.244, 10525.752, 402.251, 52791.061 23/09/15,01:27:20,12,10,1, 11.9,1,1, 8.244, 10525.727, 402.254, 52791.041 23/09/15,01:27:20,13,10,1, 11.9,1,1, 8.244, 10525.745, 402.233, 52791.040 23/09/15,01:27:20,14,10,1, 11.9,1,1, 8.244, 10525.737, 402.258, 52791.032 23/09/15,01:27:20,15,10,1, 11.9,1,1, 8.244, 10525.715, 402.258, 52791.042 23/09/15,01:27:20,16,10,1, 11.9,1,1, 8.244, 10525.746, 402.258, 52791.056 23/09/15,01:27:20,17,10,1, 11.9,1,1, 8.244, 10525.752, 402.258, 52791.045 23/09/15,01:27:20,18,10,1, 11.9,1,1, 8.244, 10525.726, 402.249, 52791.044 23/09/15,01:27:20,19,10,1, 11.9,1,1, 8.244, 10525.745, 402.274, 52791.049 23/09/15,01:27:21,00,10,1, 11.8,1,1, 8.243, 10525.742, 402.274, 52791.049 23/09/15,01:27:21,01,10,1, 11.8,1,1, 8.243, 10525.726, 402.267, 52791.047 23/09/15,01:27:21,02,10,1, 11.8,1,1, 8.243, 10525.733, 402.232, 52791.037 23/09/15,01:27:21,03,10,1, 11.8,1,1, 8.243, 10525.721, 402.263, 52791.076 23/09/15,01:27:21,04,10,1, 11.8,1,1, 8.243, 10525.719, 402.249, 52791.028 23/09/15,01:27:21,05,10,1, 11.8,1,1, 8.243, 10525.720, 402.262, 52791.048 23/09/15,01:27:21,06,10,1, 11.8,1,1, 8.243, 10525.703, 402.259, 52791.028 23/09/15,01:27:21,07,10,1, 11.8,1,1, 8.243, 10525.718, 402.256, 52791.019 23/09/15,01:27:21,08,10,1, 11.8,1,1, 8.243, 10525.690, 402.257, 52791.032 23/09/15,01:27:21,09,10,1, 11.8,1,1, 8.243, 10525.734, 402.287, 52791.046 23/09/15,01:27:21,10,10,1, 11.8,1,1, 8.243, 10525.706, 402.296, 52791.078 23/09/15,01:27:21,11,10,1, 11.8,1,1, 8.243, 10525.715, 402.282, 52791.072 23/09/15,01:27:21,12,10,1, 11.8,1,1, 8.243, 10525.692, 402.266, 52791.018 23/09/15,01:27:21,13,10,1, 11.8,1,1, 8.243, 10525.700, 402.281, 52791.023 23/09/15,01:27:21,14,10,1, 11.8,1,1, 8.243, 10525.718, 402.273, 52791.053 23/09/15,01:27:21,15,10,1, 11.8,1,1, 8.243, 10525.701, 402.281, 52791.037 23/09/15,01:27:21,16,10,1, 11.8,1,1, 8.243, 10525.708, 402.266, 52791.015 23/09/15,01:27:21,17,10,1, 11.8,1,1, 8.243, 10525.709, 402.284, 52791.039 23/09/15,01:27:21,18,10,1, 11.8,1,1, 8.243, 10525.718, 402.291, 52791.053 23/09/15,01:27:21,19,10,1, 11.8,1,1, 8.243, 10525.705, 402.280, 52791.043 23/09/15,01:27:22,00,10,1, 11.8,1,1, 8.242, 10525.700, 402.280, 52791.043 23/09/15,01:27:22,01,10,1, 11.8,1,1, 8.242, 10525.689, 402.293, 52791.043 23/09/15,01:27:22,02,10,1, 11.8,1,1, 8.242, 10525.678, 402.289, 52791.064 23/09/15,01:27:22,03,10,1, 11.8,1,1, 8.242, 10525.699, 402.291, 52791.033 23/09/15,01:27:22,04,10,1, 11.8,1,1, 8.242, 10525.676, 402.277, 52791.047 23/09/15,01:27:22,05,10,1, 11.8,1,1, 8.242, 10525.672, 402.294, 52791.066 23/09/15,01:27:22,06,10,1, 11.8,1,1, 8.242, 10525.690, 402.300, 52791.036 23/09/15,01:27:22,07,10,1, 11.8,1,1, 8.242, 10525.690, 402.311, 52791.052 23/09/15,01:27:22,08,10,1, 11.8,1,1, 8.242, 10525.669, 402.283, 52791.046 23/09/15,01:27:22,09,10,1, 11.8,1,1, 8.242, 10525.659, 402.309, 52791.056 23/09/15,01:27:22,10,10,1, 11.8,1,1, 8.242, 10525.682, 402.303, 52791.035 23/09/15,01:27:22,11,10,1, 11.8,1,1, 8.242, 10525.689, 402.304, 52791.055 23/09/15,01:27:22,12,10,1, 11.8,1,1, 8.242, 10525.668, 402.299, 52791.043 23/09/15,01:27:22,13,10,1, 11.8,1,1, 8.242, 10525.666, 402.299, 52791.046 23/09/15,01:27:22,14,10,1, 11.8,1,1, 8.242, 10525.677, 402.311, 52791.039 23/09/15,01:27:22,15,10,1, 11.8,1,1, 8.242, 10525.668, 402.295, 52791.057 23/09/15,01:27:22,16,10,1, 11.8,1,1, 8.242, 10525.677, 402.282, 52791.096 23/09/15,01:27:22,17,10,1, 11.8,1,1, 8.242, 10525.691, 402.281, 52791.092 23/09/15,01:27:22,18,10,1, 11.8,1,1, 8.242, 10525.669, 402.271, 52791.044 23/09/15,01:27:22,19,10,1, 11.8,1,1, 8.242, 10525.672, 402.298, 52791.086 23/09/15,01:27:23,00,10,1, 12.0,1,1, 8.243, 10525.666, 402.298, 52791.086 23/09/15,01:27:23,01,10,1, 12.0,1,1, 8.243, 10525.651, 402.310, 52791.034 23/09/15,01:27:23,02,10,1, 12.0,1,1, 8.243, 10525.629, 402.305, 52791.011 23/09/15,01:27:23,03,10,1, 12.0,1,1, 8.243, 10525.633, 402.309, 52791.095 23/09/15,01:27:23,04,10,1, 12.0,1,1, 8.243, 10525.632, 402.312, 52791.076 23/09/15,01:27:23,05,10,1, 12.0,1,1, 8.243, 10525.637, 402.305, 52791.047 23/09/15,01:27:23,06,10,1, 12.0,1,1, 8.243, 10525.654, 402.313, 52791.057 23/09/15,01:27:23,07,10,1, 12.0,1,1, 8.243, 10525.640, 402.324, 52791.035 23/09/15,01:27:23,08,10,1, 12.0,1,1, 8.243, 10525.647, 402.306, 52791.047 23/09/15,01:27:23,09,10,1, 12.0,1,1, 8.243, 10525.609, 402.314, 52791.039 23/09/15,01:27:23,10,10,1, 12.0,1,1, 8.243, 10525.625, 402.331, 52791.030 23/09/15,01:27:23,11,10,1, 12.0,1,1, 8.243, 10525.622, 402.308, 52791.004 23/09/15,01:27:23,12,10,1, 12.0,1,1, 8.243, 10525.636, 402.312, 52791.042 23/09/15,01:27:23,13,10,1, 12.0,1,1, 8.243, 10525.623, 402.334, 52791.054 23/09/15,01:27:23,14,10,1, 12.0,1,1, 8.243, 10525.612, 402.332, 52791.078 23/09/15,01:27:23,15,10,1, 12.0,1,1, 8.243, 10525.624, 402.310, 52791.091 23/09/15,01:27:23,16,10,1, 12.0,1,1, 8.243, 10525.625, 402.323, 52791.051 23/09/15,01:27:23,17,10,1, 12.0,1,1, 8.243, 10525.623, 402.327, 52791.063 23/09/15,01:27:23,18,10,1, 12.0,1,1, 8.243, 10525.634, 402.338, 52791.044 23/09/15,01:27:23,19,10,1, 12.0,1,1, 8.243, 10525.622, 402.330, 52791.028 23/09/15,01:27:24,00,10,1, 11.9,1,1, 8.244, 10525.616, 402.330, 52791.028 23/09/15,01:27:24,01,10,1, 11.9,1,1, 8.244, 10525.620, 402.332, 52791.072 23/09/15,01:27:24,02,10,1, 11.9,1,1, 8.244, 10525.629, 402.334, 52791.057 23/09/15,01:27:24,03,10,1, 11.9,1,1, 8.244, 10525.616, 402.345, 52791.062 23/09/15,01:27:24,04,10,1, 11.9,1,1, 8.244, 10525.592, 402.324, 52791.015 23/09/15,01:27:24,05,10,1, 11.9,1,1, 8.244, 10525.606, 402.301, 52791.061 23/09/15,01:27:24,06,10,1, 11.9,1,1, 8.244, 10525.579, 402.330, 52791.033 23/09/15,01:27:24,07,10,1, 11.9,1,1, 8.244, 10525.586, 402.320, 52791.051 23/09/15,01:27:24,08,10,1, 11.9,1,1, 8.244, 10525.601, 402.324, 52791.048 23/09/15,01:27:24,09,10,1, 11.9,1,1, 8.244, 10525.574, 402.328, 52791.020 23/09/15,01:27:24,10,10,1, 11.9,1,1, 8.244, 10525.586, 402.328, 52791.069 23/09/15,01:27:24,11,10,1, 11.9,1,1, 8.244, 10525.586, 402.332, 52791.085 23/09/15,01:27:24,12,10,1, 11.9,1,1, 8.244, 10525.584, 402.315, 52791.097 23/09/15,01:27:24,13,10,1, 11.9,1,1, 8.244, 10525.563, 402.354, 52791.083 23/09/15,01:27:24,14,10,1, 11.9,1,1, 8.244, 10525.570, 402.331, 52791.092 23/09/15,01:27:24,15,10,1, 11.9,1,1, 8.244, 10525.571, 402.347, 52791.104 23/09/15,01:27:24,16,10,1, 11.9,1,1, 8.244, 10525.556, 402.334, 52791.045 23/09/15,01:27:24,17,10,1, 11.9,1,1, 8.244, 10525.563, 402.363, 52791.052 23/09/15,01:27:24,18,10,1, 11.9,1,1, 8.244, 10525.542, 402.347, 52791.046 23/09/15,01:27:24,19,10,1, 11.9,1,1, 8.244, 10525.535, 402.336, 52791.080 23/09/15,01:27:25,00,10,1, 11.9,1,1, 8.241, 10525.533, 402.336, 52791.080 23/09/15,01:27:25,01,10,1, 11.9,1,1, 8.241, 10525.553, 402.321, 52791.093 23/09/15,01:27:25,02,10,1, 11.9,1,1, 8.241, 10525.550, 402.331, 52791.089 23/09/15,01:27:25,03,10,1, 11.9,1,1, 8.241, 10525.550, 402.336, 52791.083 23/09/15,01:27:25,04,10,1, 11.9,1,1, 8.241, 10525.539, 402.352, 52791.082 23/09/15,01:27:25,05,10,1, 11.9,1,1, 8.241, 10525.549, 402.349, 52791.075 23/09/15,01:27:25,06,10,1, 11.9,1,1, 8.241, 10525.533, 402.364, 52791.050 23/09/15,01:27:25,07,10,1, 11.9,1,1, 8.241, 10525.553, 402.344, 52791.071 23/09/15,01:27:25,08,10,1, 11.9,1,1, 8.241, 10525.523, 402.348, 52791.077 23/09/15,01:27:25,09,10,1, 11.9,1,1, 8.241, 10525.551, 402.375, 52791.082 23/09/15,01:27:25,10,10,1, 11.9,1,1, 8.241, 10525.558, 402.369, 52791.077 23/09/15,01:27:25,11,10,1, 11.9,1,1, 8.241, 10525.509, 402.359, 52791.100 23/09/15,01:27:25,12,10,1, 11.9,1,1, 8.241, 10525.528, 402.373, 52791.086 23/09/15,01:27:25,13,10,1, 11.9,1,1, 8.241, 10525.529, 402.345, 52791.085 23/09/15,01:27:25,14,10,1, 11.9,1,1, 8.241, 10525.493, 402.343, 52791.065 23/09/15,01:27:25,15,10,1, 11.9,1,1, 8.241, 10525.502, 402.360, 52791.069 23/09/15,01:27:25,16,10,1, 11.9,1,1, 8.241, 10525.515, 402.362, 52791.097 23/09/15,01:27:25,17,10,1, 11.9,1,1, 8.241, 10525.510, 402.341, 52791.076 23/09/15,01:27:25,18,10,1, 11.9,1,1, 8.241, 10525.500, 402.380, 52791.091 23/09/15,01:27:25,19,10,1, 11.9,1,1, 8.241, 10525.497, 402.372, 52791.066 23/09/15,01:27:26,00,10,1, 11.8,1,1, 8.242, 10525.491, 402.372, 52791.066 23/09/15,01:27:26,01,10,1, 11.8,1,1, 8.242, 10525.492, 402.403, 52791.074 23/09/15,01:27:26,02,10,1, 11.8,1,1, 8.242, 10525.490, 402.374, 52791.055 23/09/15,01:27:26,03,10,1, 11.8,1,1, 8.242, 10525.459, 402.392, 52791.084 23/09/15,01:27:26,04,10,1, 11.8,1,1, 8.242, 10525.457, 402.363, 52791.099 23/09/15,01:27:26,05,10,1, 11.8,1,1, 8.242, 10525.479, 402.374, 52791.089 23/09/15,01:27:26,06,10,1, 11.8,1,1, 8.242, 10525.479, 402.376, 52791.076 23/09/15,01:27:26,07,10,1, 11.8,1,1, 8.242, 10525.494, 402.365, 52791.108 23/09/15,01:27:26,08,10,1, 11.8,1,1, 8.242, 10525.470, 402.362, 52791.090 23/09/15,01:27:26,09,10,1, 11.8,1,1, 8.242, 10525.466, 402.364, 52791.110 23/09/15,01:27:26,10,10,1, 11.8,1,1, 8.242, 10525.473, 402.377, 52791.089 23/09/15,01:27:26,11,10,1, 11.8,1,1, 8.242, 10525.452, 402.376, 52791.101 23/09/15,01:27:26,12,10,1, 11.8,1,1, 8.242, 10525.458, 402.366, 52791.093 23/09/15,01:27:26,13,10,1, 11.8,1,1, 8.242, 10525.448, 402.372, 52791.069 23/09/15,01:27:26,14,10,1, 11.8,1,1, 8.242, 10525.451, 402.382, 52791.096 23/09/15,01:27:26,15,10,1, 11.8,1,1, 8.242, 10525.444, 402.383, 52791.122 23/09/15,01:27:26,16,10,1, 11.8,1,1, 8.242, 10525.440, 402.369, 52791.104 23/09/15,01:27:26,17,10,1, 11.8,1,1, 8.242, 10525.455, 402.392, 52791.116 23/09/15,01:27:26,18,10,1, 11.8,1,1, 8.242, 10525.437, 402.401, 52791.101 23/09/15,01:27:26,19,10,1, 11.8,1,1, 8.242, 10525.406, 402.388, 52791.082 23/09/15,01:27:27,00,10,1, 11.9,1,1, 8.243, 10525.399, 402.388, 52791.082 23/09/15,01:27:27,01,10,1, 11.9,1,1, 8.243, 10525.428, 402.394, 52791.095 23/09/15,01:27:27,02,10,1, 11.9,1,1, 8.243, 10525.426, 402.377, 52791.112 23/09/15,01:27:27,03,10,1, 11.9,1,1, 8.243, 10525.424, 402.394, 52791.093 23/09/15,01:27:27,04,10,1, 11.9,1,1, 8.243, 10525.418, 402.394, 52791.125 23/09/15,01:27:27,05,10,1, 11.9,1,1, 8.243, 10525.412, 402.405, 52791.135 23/09/15,01:27:27,06,10,1, 11.9,1,1, 8.243, 10525.421, 402.399, 52791.121 23/09/15,01:27:27,07,10,1, 11.9,1,1, 8.243, 10525.392, 402.389, 52791.149 23/09/15,01:27:27,08,10,1, 11.9,1,1, 8.243, 10525.408, 402.402, 52791.117 23/09/15,01:27:27,09,10,1, 11.9,1,1, 8.243, 10525.385, 402.420, 52791.108 23/09/15,01:27:27,10,10,1, 11.9,1,1, 8.243, 10525.377, 402.399, 52791.129 23/09/15,01:27:27,11,10,1, 11.9,1,1, 8.243, 10525.406, 402.395, 52791.151 23/09/15,01:27:27,12,10,1, 11.9,1,1, 8.243, 10525.377, 402.420, 52791.116 23/09/15,01:27:27,13,10,1, 11.9,1,1, 8.243, 10525.357, 402.422, 52791.140 23/09/15,01:27:27,14,10,1, 11.9,1,1, 8.243, 10525.361, 402.417, 52791.135 23/09/15,01:27:27,15,10,1, 11.9,1,1, 8.243, 10525.375, 402.416, 52791.122 23/09/15,01:27:27,16,10,1, 11.9,1,1, 8.243, 10525.390, 402.434, 52791.126 23/09/15,01:27:27,17,10,1, 11.9,1,1, 8.243, 10525.339, 402.419, 52791.300 23/09/15,01:27:27,18,10,1, 11.9,1,1, 8.243, 10525.345, 402.437, 52791.133 23/09/15,01:27:27,19,10,1, 11.9,1,1, 8.243, 10525.365, 402.421, 52791.156 23/09/15,01:27:28,00,09,1, 11.9,1,1, 8.240, 10525.358, 402.421, 52791.156 23/09/15,01:27:28,01,09,1, 11.9,1,1, 8.240, 10525.346, 402.421, 52791.150 23/09/15,01:27:28,02,09,1, 11.9,1,1, 8.240, 10525.384, 402.419, 52791.139 23/09/15,01:27:28,03,09,1, 11.9,1,1, 8.240, 10525.372, 402.421, 52791.127 23/09/15,01:27:28,04,09,1, 11.9,1,1, 8.240, 10525.375, 402.416, 52791.147 23/09/15,01:27:28,05,09,1, 11.9,1,1, 8.240, 10525.363, 402.453, 52791.134 23/09/15,01:27:28,06,09,1, 11.9,1,1, 8.240, 10525.324, 402.421, 52791.144 23/09/15,01:27:28,07,09,1, 11.9,1,1, 8.240, 10525.351, 402.414, 52791.139 23/09/15,01:27:28,08,09,1, 11.9,1,1, 8.240, 10525.324, 402.415, 52791.135 23/09/15,01:27:28,09,09,1, 11.9,1,1, 8.240, 10525.322, 402.422, 52791.123 23/09/15,01:27:28,10,09,1, 11.9,1,1, 8.240, 10525.338, 402.448, 52791.164 23/09/15,01:27:28,11,09,1, 11.9,1,1, 8.240, 10525.331, 402.439, 52791.126 23/09/15,01:27:28,12,09,1, 11.9,1,1, 8.240, 10525.338, 402.445, 52791.122 23/09/15,01:27:28,13,09,1, 11.9,1,1, 8.240, 10525.348, 402.455, 52791.164 23/09/15,01:27:28,14,09,1, 11.9,1,1, 8.240, 10525.326, 402.430, 52791.169 23/09/15,01:27:28,15,09,1, 11.9,1,1, 8.240, 10525.330, 402.423, 52791.153 23/09/15,01:27:28,16,09,1, 11.9,1,1, 8.240, 10525.319, 402.445, 52791.188 23/09/15,01:27:28,17,09,1, 11.9,1,1, 8.240, 10525.317, 402.435, 52791.119 23/09/15,01:27:28,18,09,1, 11.9,1,1, 8.240, 10525.322, 402.424, 52791.112 23/09/15,01:27:28,19,09,1, 11.9,1,1, 8.240, 10525.330, 402.439, 52791.159 23/09/15,01:27:29,00,09,1, 12.0,1,1, 8.241, 10525.324, 402.439, 52791.159 23/09/15,01:27:29,01,09,1, 12.0,1,1, 8.241, 10525.301, 402.448, 52791.162 23/09/15,01:27:29,02,09,1, 12.0,1,1, 8.241, 10525.301, 402.424, 52791.153 23/09/15,01:27:29,03,09,1, 12.0,1,1, 8.241, 10525.297, 402.428, 52791.131 23/09/15,01:27:29,04,09,1, 12.0,1,1, 8.241, 10525.278, 402.433, 52791.152 23/09/15,01:27:29,05,09,1, 12.0,1,1, 8.241, 10525.311, 402.444, 52791.140 23/09/15,01:27:29,06,09,1, 12.0,1,1, 8.241, 10525.298, 402.438, 52791.173 23/09/15,01:27:29,07,09,1, 12.0,1,1, 8.241, 10525.289, 402.440, 52791.164 23/09/15,01:27:29,08,09,1, 12.0,1,1, 8.241, 10525.293, 402.440, 52791.177 23/09/15,01:27:29,09,09,1, 12.0,1,1, 8.241, 10525.300, 402.456, 52791.202 23/09/15,01:27:29,10,09,1, 12.0,1,1, 8.241, 10525.293, 402.442, 52791.187 23/09/15,01:27:29,11,09,1, 12.0,1,1, 8.241, 10525.295, 402.427, 52791.183 23/09/15,01:27:29,12,09,1, 12.0,1,1, 8.241, 10525.297, 402.452, 52791.157 23/09/15,01:27:29,13,09,1, 12.0,1,1, 8.241, 10525.279, 402.459, 52791.177 23/09/15,01:27:29,14,09,1, 12.0,1,1, 8.241, 10525.264, 402.427, 52791.178 23/09/15,01:27:29,15,09,1, 12.0,1,1, 8.241, 10525.232, 402.460, 52791.158 23/09/15,01:27:29,16,09,1, 12.0,1,1, 8.241, 10525.245, 402.465, 52791.156 23/09/15,01:27:29,17,09,1, 12.0,1,1, 8.241, 10525.256, 402.457, 52791.170 23/09/15,01:27:29,18,09,1, 12.0,1,1, 8.241, 10525.266, 402.463, 52791.208 23/09/15,01:27:29,19,09,1, 12.0,1,1, 8.241, 10525.223, 402.455, 52791.212 23/09/15,01:27:30,00,09,1, 11.9,1,1, 8.242, 10525.216, 402.455, 52791.212 23/09/15,01:27:30,01,09,1, 11.9,1,1, 8.242, 10525.242, 402.443, 52791.178 23/09/15,01:27:30,02,09,1, 11.9,1,1, 8.242, 10525.231, 402.430, 52791.181 23/09/15,01:27:30,03,09,1, 11.9,1,1, 8.242, 10525.213, 402.466, 52791.152 23/09/15,01:27:30,04,09,1, 11.9,1,1, 8.242, 10525.243, 402.460, 52791.204 23/09/15,01:27:30,05,09,1, 11.9,1,1, 8.242, 10525.229, 402.471, 52791.197 23/09/15,01:27:30,06,09,1, 11.9,1,1, 8.242, 10525.246, 402.469, 52791.180 23/09/15,01:27:30,07,09,1, 11.9,1,1, 8.242, 10525.217, 402.468, 52791.224 23/09/15,01:27:30,08,09,1, 11.9,1,1, 8.242, 10525.222, 402.475, 52791.210 23/09/15,01:27:30,09,09,1, 11.9,1,1, 8.242, 10525.222, 402.482, 52791.199 23/09/15,01:27:30,10,09,1, 11.9,1,1, 8.242, 10525.245, 402.494, 52791.202 23/09/15,01:27:30,11,09,1, 11.9,1,1, 8.242, 10525.211, 402.495, 52791.183 23/09/15,01:27:30,12,09,1, 11.9,1,1, 8.242, 10525.204, 402.482, 52791.163 23/09/15,01:27:30,13,09,1, 11.9,1,1, 8.242, 10525.206, 402.498, 52791.201 23/09/15,01:27:30,14,09,1, 11.9,1,1, 8.242, 10525.226, 402.487, 52791.194 23/09/15,01:27:30,15,09,1, 11.9,1,1, 8.242, 10525.216, 402.497, 52791.214 23/09/15,01:27:30,16,09,1, 11.9,1,1, 8.242, 10525.203, 402.498, 52791.190 23/09/15,01:27:30,17,09,1, 11.9,1,1, 8.242, 10525.200, 402.512, 52791.178 23/09/15,01:27:30,18,09,1, 11.9,1,1, 8.242, 10525.188, 402.509, 52791.191 23/09/15,01:27:30,19,09,1, 11.9,1,1, 8.242, 10525.192, 402.495, 52791.202 23/09/15,01:27:31,00,09,1, 11.9,1,1, 8.242, 10525.191, 402.495, 52791.202 23/09/15,01:27:31,01,09,1, 11.9,1,1, 8.242, 10525.188, 402.506, 52791.188 23/09/15,01:27:31,02,09,1, 11.9,1,1, 8.242, 10525.174, 402.498, 52791.156 23/09/15,01:27:31,03,09,1, 11.9,1,1, 8.242, 10525.192, 402.513, 52791.174 23/09/15,01:27:31,04,09,1, 11.9,1,1, 8.242, 10525.168, 402.501, 52791.200 23/09/15,01:27:31,05,09,1, 11.9,1,1, 8.242, 10525.167, 402.487, 52791.218 23/09/15,01:27:31,06,09,1, 11.9,1,1, 8.242, 10525.176, 402.489, 52791.233 23/09/15,01:27:31,07,09,1, 11.9,1,1, 8.242, 10525.151, 402.523, 52791.207 23/09/15,01:27:31,08,09,1, 11.9,1,1, 8.242, 10525.142, 402.494, 52791.185 23/09/15,01:27:31,09,09,1, 11.9,1,1, 8.242, 10525.168, 402.508, 52791.215 23/09/15,01:27:31,10,09,1, 11.9,1,1, 8.242, 10525.139, 402.507, 52791.190 23/09/15,01:27:31,11,09,1, 11.9,1,1, 8.242, 10525.140, 402.510, 52791.191 23/09/15,01:27:31,12,09,1, 11.9,1,1, 8.242, 10525.170, 402.503, 52791.193 23/09/15,01:27:31,13,09,1, 11.9,1,1, 8.242, 10525.171, 402.513, 52791.222 23/09/15,01:27:31,14,09,1, 11.9,1,1, 8.242, 10525.146, 402.503, 52791.217 23/09/15,01:27:31,15,09,1, 11.9,1,1, 8.242, 10525.185, 402.537, 52791.247 23/09/15,01:27:31,16,09,1, 11.9,1,1, 8.242, 10525.145, 402.525, 52791.215 23/09/15,01:27:31,17,09,1, 11.9,1,1, 8.242, 10525.133, 402.522, 52791.212 23/09/15,01:27:31,18,09,1, 11.9,1,1, 8.242, 10525.153, 402.535, 52791.230 23/09/15,01:27:31,19,09,1, 11.9,1,1, 8.242, 10525.141, 402.547, 52791.212 23/09/15,01:27:32,00,10,1, 11.8,1,1, 8.242, 10525.132, 402.547, 52791.212 23/09/15,01:27:32,01,10,1, 11.8,1,1, 8.242, 10525.151, 402.524, 52791.155 23/09/15,01:27:32,02,10,1, 11.8,1,1, 8.242, 10525.152, 402.545, 52791.229 23/09/15,01:27:32,03,10,1, 11.8,1,1, 8.242, 10525.144, 402.516, 52791.229 23/09/15,01:27:32,04,10,1, 11.8,1,1, 8.242, 10525.129, 402.538, 52791.199 23/09/15,01:27:32,05,10,1, 11.8,1,1, 8.242, 10525.117, 402.560, 52791.204 23/09/15,01:27:32,06,10,1, 11.8,1,1, 8.242, 10525.128, 402.540, 52791.218 23/09/15,01:27:32,07,10,1, 11.8,1,1, 8.242, 10525.130, 402.562, 52791.216 23/09/15,01:27:32,08,10,1, 11.8,1,1, 8.242, 10525.146, 402.557, 52791.192 23/09/15,01:27:32,09,10,1, 11.8,1,1, 8.242, 10525.091, 402.537, 52791.059 23/09/15,01:27:32,10,10,1, 11.8,1,1, 8.242, 10525.158, 402.529, 52791.268 23/09/15,01:27:32,11,10,1, 11.8,1,1, 8.242, 10525.157, 402.525, 52791.198 23/09/15,01:27:32,12,10,1, 11.8,1,1, 8.242, 10525.142, 402.561, 52791.237 23/09/15,01:27:32,13,10,1, 11.8,1,1, 8.242, 10525.140, 402.538, 52791.193 23/09/15,01:27:32,14,10,1, 11.8,1,1, 8.242, 10525.138, 402.543, 52791.230 23/09/15,01:27:32,15,10,1, 11.8,1,1, 8.242, 10525.108, 402.546, 52791.246 23/09/15,01:27:32,16,10,1, 11.8,1,1, 8.242, 10525.120, 402.551, 52791.250 23/09/15,01:27:32,17,10,1, 11.8,1,1, 8.242, 10525.126, 402.558, 52791.246 23/09/15,01:27:32,18,10,1, 11.8,1,1, 8.242, 10525.099, 402.537, 52791.248 23/09/15,01:27:32,19,10,1, 11.8,1,1, 8.242, 10525.133, 402.562, 52791.249 23/09/15,01:27:33,00,10,1, 11.9,1,1, 8.243, 10525.132, 402.562, 52791.249 23/09/15,01:27:33,01,10,1, 11.9,1,1, 8.243, 10525.125, 402.572, 52791.230 23/09/15,01:27:33,02,10,1, 11.9,1,1, 8.243, 10525.119, 402.563, 52791.216 23/09/15,01:27:33,03,10,1, 11.9,1,1, 8.243, 10525.112, 402.551, 52791.247 23/09/15,01:27:33,04,10,1, 11.9,1,1, 8.243, 10525.125, 402.572, 52791.237 23/09/15,01:27:33,05,10,1, 11.9,1,1, 8.243, 10525.091, 402.561, 52791.215 23/09/15,01:27:33,06,10,1, 11.9,1,1, 8.243, 10525.113, 402.577, 52791.227 23/09/15,01:27:33,07,10,1, 11.9,1,1, 8.243, 10525.118, 402.558, 52791.227 23/09/15,01:27:33,08,10,1, 11.9,1,1, 8.243, 10525.107, 402.570, 52791.232 23/09/15,01:27:33,09,10,1, 11.9,1,1, 8.243, 10525.105, 402.571, 52791.215 23/09/15,01:27:33,10,10,1, 11.9,1,1, 8.243, 10525.097, 402.567, 52791.202 23/09/15,01:27:33,11,10,1, 11.9,1,1, 8.243, 10525.115, 402.578, 52791.229 23/09/15,01:27:33,12,10,1, 11.9,1,1, 8.243, 10525.096, 402.580, 52791.220 23/09/15,01:27:33,13,10,1, 11.9,1,1, 8.243, 10525.108, 402.569, 52791.203 23/09/15,01:27:33,14,10,1, 11.9,1,1, 8.243, 10525.117, 402.572, 52791.211 23/09/15,01:27:33,15,10,1, 11.9,1,1, 8.243, 10525.113, 402.593, 52791.223 23/09/15,01:27:33,16,10,1, 11.9,1,1, 8.243, 10525.090, 402.591, 52791.179 23/09/15,01:27:33,17,10,1, 11.9,1,1, 8.243, 10525.089, 402.588, 52791.210 23/09/15,01:27:33,18,10,1, 11.9,1,1, 8.243, 10525.091, 402.586, 52791.228 23/09/15,01:27:33,19,10,1, 11.9,1,1, 8.243, 10525.096, 402.589, 52791.205 23/09/15,01:27:34,00,10,1, 11.9,1,1, 8.240, 10525.091, 402.589, 52791.205 23/09/15,01:27:34,01,10,1, 11.9,1,1, 8.240, 10525.077, 402.583, 52791.166 23/09/15,01:27:34,02,10,1, 11.9,1,1, 8.240, 10525.091, 402.585, 52791.189 23/09/15,01:27:34,03,10,1, 11.9,1,1, 8.240, 10525.074, 402.571, 52791.180 23/09/15,01:27:34,04,10,1, 11.9,1,1, 8.240, 10525.093, 402.582, 52791.184 23/09/15,01:27:34,05,10,1, 11.9,1,1, 8.240, 10525.097, 402.560, 52791.184 23/09/15,01:27:34,06,10,1, 11.9,1,1, 8.240, 10525.090, 402.586, 52791.184 23/09/15,01:27:34,07,10,1, 11.9,1,1, 8.240, 10525.056, 402.602, 52791.032 23/09/15,01:27:34,08,10,1, 11.9,1,1, 8.240, 10525.078, 402.604, 52791.330 23/09/15,01:27:34,09,10,1, 11.9,1,1, 8.240, 10525.109, 402.592, 52791.217 23/09/15,01:27:34,10,10,1, 11.9,1,1, 8.240, 10525.082, 402.594, 52791.228 23/09/15,01:27:34,11,10,1, 11.9,1,1, 8.240, 10525.083, 402.587, 52791.192 23/09/15,01:27:34,12,10,1, 11.9,1,1, 8.240, 10525.060, 402.589, 52791.237 23/09/15,01:27:34,13,10,1, 11.9,1,1, 8.240, 10525.053, 402.582, 52791.230 23/09/15,01:27:34,14,10,1, 11.9,1,1, 8.240, 10525.051, 402.602, 52791.234 23/09/15,01:27:34,15,10,1, 11.9,1,1, 8.240, 10525.060, 402.588, 52791.202 23/09/15,01:27:34,16,10,1, 11.9,1,1, 8.240, 10525.048, 402.604, 52791.197 23/09/15,01:27:34,17,10,1, 11.9,1,1, 8.240, 10525.044, 402.600, 52791.221 23/09/15,01:27:34,18,10,1, 11.9,1,1, 8.240, 10525.047, 402.590, 52791.230 23/09/15,01:27:34,19,10,1, 11.9,1,1, 8.240, 10525.023, 402.586, 52791.236 23/09/15,01:27:35,00,10,1, 11.8,1,1, 8.241, 10525.016, 402.586, 52791.236 23/09/15,01:27:35,01,10,1, 11.8,1,1, 8.241, 10525.080, 402.601, 52791.244 23/09/15,01:27:35,02,10,1, 11.8,1,1, 8.241, 10525.043, 402.613, 52791.223 23/09/15,01:27:35,03,10,1, 11.8,1,1, 8.241, 10525.066, 402.622, 52791.201 23/09/15,01:27:35,04,10,1, 11.8,1,1, 8.241, 10525.047, 402.632, 52791.218 23/09/15,01:27:35,05,10,1, 11.8,1,1, 8.241, 10525.062, 402.604, 52791.225 23/09/15,01:27:35,06,10,1, 11.8,1,1, 8.241, 10525.063, 402.623, 52791.274 23/09/15,01:27:35,07,10,1, 11.8,1,1, 8.241, 10525.068, 402.613, 52791.233 23/09/15,01:27:35,08,10,1, 11.8,1,1, 8.241, 10525.040, 402.625, 52791.206 23/09/15,01:27:35,09,10,1, 11.8,1,1, 8.241, 10525.039, 402.623, 52791.236 23/09/15,01:27:35,10,10,1, 11.8,1,1, 8.241, 10525.056, 402.617, 52791.257 23/09/15,01:27:35,11,10,1, 11.8,1,1, 8.241, 10525.073, 402.622, 52791.162 23/09/15,01:27:35,12,10,1, 11.8,1,1, 8.241, 10525.066, 402.621, 52791.093 23/09/15,01:27:35,13,10,1, 11.8,1,1, 8.241, 10525.076, 402.614, 52791.194 23/09/15,01:27:35,14,10,1, 11.8,1,1, 8.241, 10525.039, 402.593, 52791.069 23/09/15,01:27:35,15,10,1, 11.8,1,1, 8.241, 10525.071, 402.605, 52791.201 23/09/15,01:27:35,16,10,1, 11.8,1,1, 8.241, 10525.064, 402.612, 52791.199 23/09/15,01:27:35,17,10,1, 11.8,1,1, 8.241, 10525.030, 402.632, 52791.224 23/09/15,01:27:35,18,10,1, 11.8,1,1, 8.241, 10525.039, 402.645, 52791.204 23/09/15,01:27:35,19,10,1, 11.8,1,1, 8.241, 10525.062, 402.653, 52791.242 23/09/15,01:27:36,00,10,1, 11.9,1,1, 8.237, 10525.057, 402.653, 52791.242 23/09/15,01:27:36,01,10,1, 11.9,1,1, 8.237, 10525.020, 402.633, 52791.214 23/09/15,01:27:36,02,10,1, 11.9,1,1, 8.237, 10525.031, 402.639, 52791.237 23/09/15,01:27:36,03,10,1, 11.9,1,1, 8.237, 10525.034, 402.623, 52791.215 23/09/15,01:27:36,04,10,1, 11.9,1,1, 8.237, 10525.026, 402.623, 52791.264 23/09/15,01:27:36,05,10,1, 11.9,1,1, 8.237, 10525.042, 402.653, 52791.231 23/09/15,01:27:36,06,10,1, 11.9,1,1, 8.237, 10525.036, 402.634, 52791.214 23/09/15,01:27:36,07,10,1, 11.9,1,1, 8.237, 10525.020, 402.632, 52791.217 23/09/15,01:27:36,08,10,1, 11.9,1,1, 8.237, 10525.001, 402.643, 52791.223 23/09/15,01:27:36,09,10,1, 11.9,1,1, 8.237, 10525.012, 402.639, 52791.225 23/09/15,01:27:36,10,10,1, 11.9,1,1, 8.237, 10525.006, 402.643, 52791.243 23/09/15,01:27:36,11,10,1, 11.9,1,1, 8.237, 10525.022, 402.659, 52791.253 23/09/15,01:27:36,12,10,1, 11.9,1,1, 8.237, 10525.013, 402.639, 52791.256 23/09/15,01:27:36,13,10,1, 11.9,1,1, 8.237, 10525.002, 402.620, 52791.240 23/09/15,01:27:36,14,10,1, 11.9,1,1, 8.237, 10525.007, 402.645, 52791.215 23/09/15,01:27:36,15,10,1, 11.9,1,1, 8.237, 10525.010, 402.638, 52791.245 23/09/15,01:27:36,16,10,1, 11.9,1,1, 8.237, 10525.014, 402.652, 52791.218 23/09/15,01:27:36,17,10,1, 11.9,1,1, 8.237, 10524.987, 402.647, 52791.213 23/09/15,01:27:36,18,10,1, 11.9,1,1, 8.237, 10524.986, 402.653, 52791.230 23/09/15,01:27:36,19,10,1, 11.9,1,1, 8.237, 10524.993, 402.659, 52791.267 23/09/15,01:27:37,00,10,1, 11.9,1,1, 8.241, 10524.991, 402.659, 52791.267 23/09/15,01:27:37,01,10,1, 11.9,1,1, 8.241, 10524.991, 402.652, 52791.254 23/09/15,01:27:37,02,10,1, 11.9,1,1, 8.241, 10525.021, 402.622, 52791.111 23/09/15,01:27:37,03,10,1, 11.9,1,1, 8.241, 10525.019, 402.644, 52791.230 23/09/15,01:27:37,04,10,1, 11.9,1,1, 8.241, 10525.025, 402.679, 52791.220 23/09/15,01:27:37,05,10,1, 11.9,1,1, 8.241, 10525.029, 402.639, 52791.229 23/09/15,01:27:37,06,10,1, 11.9,1,1, 8.241, 10525.001, 402.635, 52791.225 23/09/15,01:27:37,07,10,1, 11.9,1,1, 8.241, 10525.003, 402.663, 52791.231 23/09/15,01:27:37,08,10,1, 11.9,1,1, 8.241, 10524.994, 402.669, 52791.271 23/09/15,01:27:37,09,10,1, 11.9,1,1, 8.241, 10524.993, 402.670, 52791.363 23/09/15,01:27:37,10,10,1, 11.9,1,1, 8.241, 10524.981, 402.652, 52791.185 23/09/15,01:27:37,11,10,1, 11.9,1,1, 8.241, 10524.966, 402.673, 52791.236 23/09/15,01:27:37,12,10,1, 11.9,1,1, 8.241, 10524.986, 402.658, 52791.232 23/09/15,01:27:37,13,10,1, 11.9,1,1, 8.241, 10525.012, 402.647, 52791.254 23/09/15,01:27:37,14,10,1, 11.9,1,1, 8.241, 10525.002, 402.653, 52791.257 23/09/15,01:27:37,15,10,1, 11.9,1,1, 8.241, 10524.974, 402.642, 52791.242 23/09/15,01:27:37,16,10,1, 11.9,1,1, 8.241, 10524.995, 402.653, 52791.205 23/09/15,01:27:37,17,10,1, 11.9,1,1, 8.241, 10525.003, 402.660, 52791.260 23/09/15,01:27:37,18,10,1, 11.9,1,1, 8.241, 10525.021, 402.654, 52791.261 23/09/15,01:27:37,19,10,1, 11.9,1,1, 8.241, 10524.999, 402.639, 52791.269 23/09/15,01:27:38,00,09,1, 11.9,1,1, 8.240, 10524.991, 402.639, 52791.269 23/09/15,01:27:38,01,09,1, 11.9,1,1, 8.240, 10524.983, 402.643, 52791.260 23/09/15,01:27:38,02,09,1, 11.9,1,1, 8.240, 10524.992, 402.659, 52791.263 23/09/15,01:27:38,03,09,1, 11.9,1,1, 8.240, 10525.024, 402.655, 52791.260 23/09/15,01:27:38,04,09,1, 11.9,1,1, 8.240, 10525.002, 402.687, 52791.273 23/09/15,01:27:38,05,09,1, 11.9,1,1, 8.240, 10525.014, 402.658, 52791.255 23/09/15,01:27:38,06,09,1, 11.9,1,1, 8.240, 10525.016, 402.673, 52791.291 23/09/15,01:27:38,07,09,1, 11.9,1,1, 8.240, 10524.985, 402.708, 52791.482 23/09/15,01:27:38,08,09,1, 11.9,1,1, 8.240, 10524.981, 402.692, 52791.244 23/09/15,01:27:38,09,09,1, 11.9,1,1, 8.240, 10524.993, 402.675, 52791.361 23/09/15,01:27:38,10,09,1, 11.9,1,1, 8.240, 10525.008, 402.687, 52791.311 23/09/15,01:27:38,11,09,1, 11.9,1,1, 8.240, 10525.007, 402.683, 52791.298 23/09/15,01:27:38,12,09,1, 11.9,1,1, 8.240, 10525.002, 402.677, 52791.289 23/09/15,01:27:38,13,09,1, 11.9,1,1, 8.240, 10525.013, 402.675, 52791.285 23/09/15,01:27:38,14,09,1, 11.9,1,1, 8.240, 10525.019, 402.690, 52791.288 23/09/15,01:27:38,15,09,1, 11.9,1,1, 8.240, 10524.986, 402.677, 52791.297 23/09/15,01:27:38,16,09,1, 11.9,1,1, 8.240, 10525.006, 402.694, 52791.285 23/09/15,01:27:38,17,09,1, 11.9,1,1, 8.240, 10524.994, 402.692, 52791.271 23/09/15,01:27:38,18,09,1, 11.9,1,1, 8.240, 10524.964, 402.698, 52791.289 23/09/15,01:27:38,19,09,1, 11.9,1,1, 8.240, 10524.988, 402.670, 52791.285 23/09/15,01:27:39,00,10,1, 11.9,1,1, 8.240, 10524.982, 402.670, 52791.285 23/09/15,01:27:39,01,10,1, 11.9,1,1, 8.240, 10524.979, 402.702, 52791.271 23/09/15,01:27:39,02,10,1, 11.9,1,1, 8.240, 10524.992, 402.697, 52791.287 23/09/15,01:27:39,03,10,1, 11.9,1,1, 8.240, 10524.998, 402.685, 52791.279 23/09/15,01:27:39,04,10,1, 11.9,1,1, 8.240, 10524.993, 402.701, 52791.291 23/09/15,01:27:39,05,10,1, 11.9,1,1, 8.240, 10524.998, 402.684, 52791.258 23/09/15,01:27:39,06,10,1, 11.9,1,1, 8.240, 10525.008, 402.714, 52791.267 23/09/15,01:27:39,07,10,1, 11.9,1,1, 8.240, 10524.988, 402.687, 52791.265 23/09/15,01:27:39,08,10,1, 11.9,1,1, 8.240, 10524.992, 402.690, 52791.285 23/09/15,01:27:39,09,10,1, 11.9,1,1, 8.240, 10525.002, 402.684, 52791.282 23/09/15,01:27:39,10,10,1, 11.9,1,1, 8.240, 10524.999, 402.663, 52791.302 23/09/15,01:27:39,11,10,1, 11.9,1,1, 8.240, 10524.994, 402.704, 52791.271 23/09/15,01:27:39,12,10,1, 11.9,1,1, 8.240, 10525.015, 402.682, 52791.279 23/09/15,01:27:39,13,10,1, 11.9,1,1, 8.240, 10525.015, 402.697, 52791.257 23/09/15,01:27:39,14,10,1, 11.9,1,1, 8.240, 10525.017, 402.713, 52791.283 23/09/15,01:27:39,15,10,1, 11.9,1,1, 8.240, 10524.998, 402.719, 52791.264 23/09/15,01:27:39,16,10,1, 11.9,1,1, 8.240, 10525.014, 402.737, 52791.282 23/09/15,01:27:39,17,10,1, 11.9,1,1, 8.240, 10525.006, 402.718, 52791.253 23/09/15,01:27:39,18,10,1, 11.9,1,1, 8.240, 10525.003, 402.727, 52791.265 23/09/15,01:27:39,19,10,1, 11.9,1,1, 8.240, 10524.995, 402.731, 52791.274 23/09/15,01:27:40,00,10,1, 11.9,1,1, 8.244, 10524.991, 402.731, 52791.274 23/09/15,01:27:40,01,10,1, 11.9,1,1, 8.244, 10525.008, 402.711, 52791.273 23/09/15,01:27:40,02,10,1, 11.9,1,1, 8.244, 10524.984, 402.706, 52791.241 23/09/15,01:27:40,03,10,1, 11.9,1,1, 8.244, 10524.998, 402.719, 52791.293 23/09/15,01:27:40,04,10,1, 11.9,1,1, 8.244, 10525.008, 402.725, 52791.280 23/09/15,01:27:40,05,10,1, 11.9,1,1, 8.244, 10524.997, 402.731, 52791.316 23/09/15,01:27:40,06,10,1, 11.9,1,1, 8.244, 10524.980, 402.725, 52791.306 23/09/15,01:27:40,07,10,1, 11.9,1,1, 8.244, 10525.002, 402.726, 52791.374 23/09/15,01:27:40,08,10,1, 11.9,1,1, 8.244, 10524.991, 402.720, 52791.316 23/09/15,01:27:40,09,10,1, 11.9,1,1, 8.244, 10524.986, 402.722, 52791.296 23/09/15,01:27:40,10,10,1, 11.9,1,1, 8.244, 10525.000, 402.713, 52791.326 23/09/15,01:27:40,11,10,1, 11.9,1,1, 8.244, 10525.012, 402.730, 52791.328 23/09/15,01:27:40,12,10,1, 11.9,1,1, 8.244, 10524.975, 402.728, 52791.320 23/09/15,01:27:40,13,10,1, 11.9,1,1, 8.244, 10524.987, 402.732, 52791.290 23/09/15,01:27:40,14,10,1, 11.9,1,1, 8.244, 10525.003, 402.733, 52791.365 23/09/15,01:27:40,15,10,1, 11.9,1,1, 8.244, 10524.993, 402.727, 52791.297 23/09/15,01:27:40,16,10,1, 11.9,1,1, 8.244, 10524.992, 402.692, 52791.267 23/09/15,01:27:40,17,10,1, 11.9,1,1, 8.244, 10524.981, 402.713, 52791.309 23/09/15,01:27:40,18,10,1, 11.9,1,1, 8.244, 10524.997, 402.740, 52791.313 23/09/15,01:27:40,19,10,1, 11.9,1,1, 8.244, 10525.009, 402.726, 52791.303 23/09/15,01:27:41,00,10,1, 11.9,1,1, 8.240, 10525.007, 402.726, 52791.303 23/09/15,01:27:41,01,10,1, 11.9,1,1, 8.240, 10524.992, 402.730, 52791.309 23/09/15,01:27:41,02,10,1, 11.9,1,1, 8.240, 10524.989, 402.725, 52791.290 23/09/15,01:27:41,03,10,1, 11.9,1,1, 8.240, 10524.993, 402.718, 52791.306 23/09/15,01:27:41,04,10,1, 11.9,1,1, 8.240, 10524.981, 402.730, 52791.286 23/09/15,01:27:41,05,10,1, 11.9,1,1, 8.240, 10524.999, 402.733, 52791.306 23/09/15,01:27:41,06,10,1, 11.9,1,1, 8.240, 10525.003, 402.746, 52791.295 23/09/15,01:27:41,07,10,1, 11.9,1,1, 8.240, 10524.996, 402.744, 52791.295 23/09/15,01:27:41,08,10,1, 11.9,1,1, 8.240, 10524.992, 402.710, 52791.304 23/09/15,01:27:41,09,10,1, 11.9,1,1, 8.240, 10524.960, 402.736, 52791.297 23/09/15,01:27:41,10,10,1, 11.9,1,1, 8.240, 10524.963, 402.737, 52791.298 23/09/15,01:27:41,11,10,1, 11.9,1,1, 8.240, 10524.972, 402.726, 52791.297 23/09/15,01:27:41,12,10,1, 11.9,1,1, 8.240, 10524.983, 402.729, 52791.261 23/09/15,01:27:41,13,10,1, 11.9,1,1, 8.240, 10524.995, 402.742, 52791.329 23/09/15,01:27:41,14,10,1, 11.9,1,1, 8.240, 10524.987, 402.726, 52791.317 23/09/15,01:27:41,15,10,1, 11.9,1,1, 8.240, 10524.987, 402.728, 52791.292 23/09/15,01:27:41,16,10,1, 11.9,1,1, 8.240, 10524.984, 402.729, 52791.312 23/09/15,01:27:41,17,10,1, 11.9,1,1, 8.240, 10524.974, 402.725, 52791.289 23/09/15,01:27:41,18,10,1, 11.9,1,1, 8.240, 10524.981, 402.726, 52791.319 23/09/15,01:27:41,19,10,1, 11.9,1,1, 8.240, 10524.999, 402.735, 52791.333 23/09/15,01:27:42,00,10,1, 11.9,1,1, 8.240, 10524.999, 402.735, 52791.333 23/09/15,01:27:42,01,10,1, 11.9,1,1, 8.240, 10524.987, 402.750, 52791.300 23/09/15,01:27:42,02,10,1, 11.9,1,1, 8.240, 10525.007, 402.757, 52791.317 23/09/15,01:27:42,03,10,1, 11.9,1,1, 8.240, 10525.005, 402.739, 52791.482 23/09/15,01:27:42,04,10,1, 11.9,1,1, 8.240, 10525.023, 402.738, 52791.201 23/09/15,01:27:42,05,10,1, 11.9,1,1, 8.240, 10525.006, 402.753, 52791.242 23/09/15,01:27:42,06,10,1, 11.9,1,1, 8.240, 10525.011, 402.756, 52791.284 23/09/15,01:27:42,07,10,1, 11.9,1,1, 8.240, 10525.007, 402.740, 52791.293 23/09/15,01:27:42,08,10,1, 11.9,1,1, 8.240, 10524.986, 402.757, 52791.324 23/09/15,01:27:42,09,10,1, 11.9,1,1, 8.240, 10524.993, 402.729, 52791.318 23/09/15,01:27:42,10,10,1, 11.9,1,1, 8.240, 10524.982, 402.756, 52791.290 23/09/15,01:27:42,11,10,1, 11.9,1,1, 8.240, 10524.989, 402.763, 52791.301 23/09/15,01:27:42,12,10,1, 11.9,1,1, 8.240, 10524.975, 402.758, 52791.332 23/09/15,01:27:42,13,10,1, 11.9,1,1, 8.240, 10524.980, 402.739, 52791.288 23/09/15,01:27:42,14,10,1, 11.9,1,1, 8.240, 10524.979, 402.769, 52791.309 23/09/15,01:27:42,15,10,1, 11.9,1,1, 8.240, 10524.971, 402.761, 52791.314 23/09/15,01:27:42,16,10,1, 11.9,1,1, 8.240, 10524.982, 402.781, 52791.295 23/09/15,01:27:42,17,10,1, 11.9,1,1, 8.240, 10524.982, 402.775, 52791.326 23/09/15,01:27:42,18,10,1, 11.9,1,1, 8.240, 10524.987, 402.773, 52791.301 23/09/15,01:27:42,19,10,1, 11.9,1,1, 8.240, 10524.977, 402.760, 52791.303 23/09/15,01:27:43,00,10,1, 11.9,1,1, 8.241, 10524.974, 402.760, 52791.303 23/09/15,01:27:43,01,10,1, 11.9,1,1, 8.241, 10524.999, 402.750, 52791.282 23/09/15,01:27:43,02,10,1, 11.9,1,1, 8.241, 10524.974, 402.758, 52791.321 23/09/15,01:27:43,03,10,1, 11.9,1,1, 8.241, 10524.988, 402.775, 52791.316 23/09/15,01:27:43,04,10,1, 11.9,1,1, 8.241, 10524.967, 402.816, 52791.286 23/09/15,01:27:43,05,10,1, 11.9,1,1, 8.241, 10524.988, 402.796, 52791.331 23/09/15,01:27:43,06,10,1, 11.9,1,1, 8.241, 10524.969, 402.778, 52791.310 23/09/15,01:27:43,07,10,1, 11.9,1,1, 8.241, 10524.958, 402.781, 52791.301 23/09/15,01:27:43,08,10,1, 11.9,1,1, 8.241, 10525.001, 402.764, 52791.285 23/09/15,01:27:43,09,10,1, 11.9,1,1, 8.241, 10524.970, 402.798, 52791.267 23/09/15,01:27:43,10,10,1, 11.9,1,1, 8.241, 10524.957, 402.774, 52791.249 23/09/15,01:27:43,11,10,1, 11.9,1,1, 8.241, 10524.978, 402.761, 52791.274 23/09/15,01:27:43,12,10,1, 11.9,1,1, 8.241, 10524.991, 402.774, 52791.304 23/09/15,01:27:43,13,10,1, 11.9,1,1, 8.241, 10524.996, 402.780, 52791.296 23/09/15,01:27:43,14,10,1, 11.9,1,1, 8.241, 10524.982, 402.781, 52791.281 23/09/15,01:27:43,15,10,1, 11.9,1,1, 8.241, 10524.990, 402.802, 52791.296 23/09/15,01:27:43,16,10,1, 11.9,1,1, 8.241, 10525.011, 402.770, 52791.299 23/09/15,01:27:43,17,10,1, 11.9,1,1, 8.241, 10524.991, 402.773, 52791.264 23/09/15,01:27:43,18,10,1, 11.9,1,1, 8.241, 10525.012, 402.770, 52791.241 23/09/15,01:27:43,19,10,1, 11.9,1,1, 8.241, 10524.985, 402.784, 52791.268 23/09/15,01:27:44,00,10,1, 11.9,1,1, 8.244, 10524.982, 402.784, 52791.268 23/09/15,01:27:44,01,10,1, 11.9,1,1, 8.244, 10525.001, 402.792, 52791.294 23/09/15,01:27:44,02,10,1, 11.9,1,1, 8.244, 10524.993, 402.789, 52791.283 23/09/15,01:27:44,03,10,1, 11.9,1,1, 8.244, 10524.982, 402.773, 52791.302 23/09/15,01:27:44,04,10,1, 11.9,1,1, 8.244, 10524.970, 402.784, 52791.297 23/09/15,01:27:44,05,10,1, 11.9,1,1, 8.244, 10524.985, 402.791, 52791.275 23/09/15,01:27:44,06,10,1, 11.9,1,1, 8.244, 10524.985, 402.818, 52791.257 23/09/15,01:27:44,07,10,1, 11.9,1,1, 8.244, 10525.008, 402.793, 52791.289 23/09/15,01:27:44,08,10,1, 11.9,1,1, 8.244, 10524.994, 402.786, 52791.299 23/09/15,01:27:44,09,10,1, 11.9,1,1, 8.244, 10525.000, 402.787, 52791.298 23/09/15,01:27:44,10,10,1, 11.9,1,1, 8.244, 10525.008, 402.777, 52791.305 23/09/15,01:27:44,11,10,1, 11.9,1,1, 8.244, 10524.986, 402.775, 52791.293 23/09/15,01:27:44,12,10,1, 11.9,1,1, 8.244, 10524.989, 402.783, 52791.305 23/09/15,01:27:44,13,10,1, 11.9,1,1, 8.244, 10524.984, 402.802, 52791.328 23/09/15,01:27:44,14,10,1, 11.9,1,1, 8.244, 10524.996, 402.784, 52791.322 23/09/15,01:27:44,15,10,1, 11.9,1,1, 8.244, 10524.988, 402.794, 52791.317 23/09/15,01:27:44,16,10,1, 11.9,1,1, 8.244, 10524.974, 402.792, 52791.280 23/09/15,01:27:44,17,10,1, 11.9,1,1, 8.244, 10524.989, 402.783, 52791.280 23/09/15,01:27:44,18,10,1, 11.9,1,1, 8.244, 10524.976, 402.781, 52791.292 23/09/15,01:27:44,19,10,1, 11.9,1,1, 8.244, 10525.003, 402.785, 52791.302 23/09/15,01:27:45,00,10,1, 11.9,1,1, 8.243, 10524.999, 402.785, 52791.302 23/09/15,01:27:45,01,10,1, 11.9,1,1, 8.243, 10524.968, 402.789, 52791.294 23/09/15,01:27:45,02,10,1, 11.9,1,1, 8.243, 10524.987, 402.795, 52791.306 23/09/15,01:27:45,03,10,1, 11.9,1,1, 8.243, 10524.972, 402.786, 52791.276 23/09/15,01:27:45,04,10,1, 11.9,1,1, 8.243, 10524.971, 402.819, 52791.299 23/09/15,01:27:45,05,10,1, 11.9,1,1, 8.243, 10524.986, 402.799, 52791.281 23/09/15,01:27:45,06,10,1, 11.9,1,1, 8.243, 10524.984, 402.799, 52791.286 23/09/15,01:27:45,07,10,1, 11.9,1,1, 8.243, 10524.992, 402.793, 52791.263 23/09/15,01:27:45,08,10,1, 11.9,1,1, 8.243, 10524.977, 402.800, 52791.303 23/09/15,01:27:45,09,10,1, 11.9,1,1, 8.243, 10524.976, 402.776, 52791.308 23/09/15,01:27:45,10,10,1, 11.9,1,1, 8.243, 10524.973, 402.804, 52791.326 23/09/15,01:27:45,11,10,1, 11.9,1,1, 8.243, 10524.974, 402.820, 52791.323 23/09/15,01:27:45,12,10,1, 11.9,1,1, 8.243, 10524.961, 402.794, 52791.317 23/09/15,01:27:45,13,10,1, 11.9,1,1, 8.243, 10524.979, 402.814, 52791.299 23/09/15,01:27:45,14,10,1, 11.9,1,1, 8.243, 10524.994, 402.773, 52791.148 23/09/15,01:27:45,15,10,1, 11.9,1,1, 8.243, 10524.953, 402.786, 52791.301 23/09/15,01:27:45,16,10,1, 11.9,1,1, 8.243, 10524.984, 402.803, 52791.351 23/09/15,01:27:45,17,10,1, 11.9,1,1, 8.243, 10524.959, 402.806, 52791.312 23/09/15,01:27:45,18,10,1, 11.9,1,1, 8.243, 10524.932, 402.824, 52791.338 23/09/15,01:27:45,19,10,1, 11.9,1,1, 8.243, 10524.970, 402.829, 52791.470 23/09/15,01:27:46,00,10,1, 11.8,1,1, 8.238, 10524.966, 402.829, 52791.470 23/09/15,01:27:46,01,10,1, 11.8,1,1, 8.238, 10524.965, 402.815, 52791.274 23/09/15,01:27:46,02,10,1, 11.8,1,1, 8.238, 10524.981, 402.797, 52791.269 23/09/15,01:27:46,03,10,1, 11.8,1,1, 8.238, 10524.962, 402.823, 52791.264 23/09/15,01:27:46,04,10,1, 11.8,1,1, 8.238, 10524.993, 402.817, 52791.300 23/09/15,01:27:46,05,10,1, 11.8,1,1, 8.238, 10524.964, 402.820, 52791.294 23/09/15,01:27:46,06,10,1, 11.8,1,1, 8.238, 10524.973, 402.831, 52791.279 23/09/15,01:27:46,07,10,1, 11.8,1,1, 8.238, 10524.947, 402.802, 52791.298 23/09/15,01:27:46,08,10,1, 11.8,1,1, 8.238, 10524.970, 402.820, 52791.316 23/09/15,01:27:46,09,10,1, 11.8,1,1, 8.238, 10524.952, 402.813, 52791.290 23/09/15,01:27:46,10,10,1, 11.8,1,1, 8.238, 10524.986, 402.800, 52791.290 23/09/15,01:27:46,11,10,1, 11.8,1,1, 8.238, 10524.982, 402.813, 52791.312 23/09/15,01:27:46,12,10,1, 11.8,1,1, 8.238, 10524.961, 402.811, 52791.310 23/09/15,01:27:46,13,10,1, 11.8,1,1, 8.238, 10524.982, 402.796, 52791.300 23/09/15,01:27:46,14,10,1, 11.8,1,1, 8.238, 10524.982, 402.803, 52791.297 23/09/15,01:27:46,15,10,1, 11.8,1,1, 8.238, 10524.980, 402.810, 52791.302 23/09/15,01:27:46,16,10,1, 11.8,1,1, 8.238, 10524.989, 402.839, 52791.324 23/09/15,01:27:46,17,10,1, 11.8,1,1, 8.238, 10524.983, 402.815, 52791.319 23/09/15,01:27:46,18,10,1, 11.8,1,1, 8.238, 10524.972, 402.804, 52791.274 23/09/15,01:27:46,19,10,1, 11.8,1,1, 8.238, 10524.988, 402.806, 52791.305 23/09/15,01:27:47,00,10,1, 11.8,1,1, 8.234, 10524.982, 402.806, 52791.305 23/09/15,01:27:47,01,10,1, 11.8,1,1, 8.234, 10524.977, 402.825, 52791.312 23/09/15,01:27:47,02,10,1, 11.8,1,1, 8.234, 10524.950, 402.839, 52791.314 23/09/15,01:27:47,03,10,1, 11.8,1,1, 8.234, 10524.965, 402.816, 52791.319 23/09/15,01:27:47,04,10,1, 11.8,1,1, 8.234, 10524.967, 402.829, 52791.320 23/09/15,01:27:47,05,10,1, 11.8,1,1, 8.234, 10524.961, 402.827, 52791.321 23/09/15,01:27:47,06,10,1, 11.8,1,1, 8.234, 10524.977, 402.810, 52791.349 23/09/15,01:27:47,07,10,1, 11.8,1,1, 8.234, 10524.973, 402.825, 52791.321 23/09/15,01:27:47,08,10,1, 11.8,1,1, 8.234, 10524.942, 402.817, 52791.321 23/09/15,01:27:47,09,10,1, 11.8,1,1, 8.234, 10524.966, 402.798, 52791.321 23/09/15,01:27:47,10,10,1, 11.8,1,1, 8.234, 10524.980, 402.799, 52791.333 23/09/15,01:27:47,11,10,1, 11.8,1,1, 8.234, 10524.985, 402.808, 52791.329 23/09/15,01:27:47,12,10,1, 11.8,1,1, 8.234, 10524.977, 402.807, 52791.326 23/09/15,01:27:47,13,10,1, 11.8,1,1, 8.234, 10524.976, 402.798, 52791.315 23/09/15,01:27:47,14,10,1, 11.8,1,1, 8.234, 10524.981, 402.824, 52791.343 23/09/15,01:27:47,15,10,1, 11.8,1,1, 8.234, 10524.968, 402.815, 52791.301 23/09/15,01:27:47,16,10,1, 11.8,1,1, 8.234, 10524.981, 402.820, 52791.325 23/09/15,01:27:47,17,10,1, 11.8,1,1, 8.234, 10524.974, 402.824, 52791.320 23/09/15,01:27:47,18,10,1, 11.8,1,1, 8.234, 10524.988, 402.835, 52791.353 23/09/15,01:27:47,19,10,1, 11.8,1,1, 8.234, 10524.965, 402.831, 52791.320 23/09/15,01:27:48,00,10,1, 11.8,1,1, 8.242, 10524.957, 402.831, 52791.320 23/09/15,01:27:48,01,10,1, 11.8,1,1, 8.242, 10524.952, 402.822, 52791.340 23/09/15,01:27:48,02,10,1, 11.8,1,1, 8.242, 10524.976, 402.835, 52791.344 23/09/15,01:27:48,03,10,1, 11.8,1,1, 8.242, 10524.990, 402.840, 52791.334 23/09/15,01:27:48,04,10,1, 11.8,1,1, 8.242, 10524.956, 402.831, 52791.286 23/09/15,01:27:48,05,10,1, 11.8,1,1, 8.242, 10524.969, 402.841, 52791.293 23/09/15,01:27:48,06,10,1, 11.8,1,1, 8.242, 10524.955, 402.838, 52791.345 23/09/15,01:27:48,07,10,1, 11.8,1,1, 8.242, 10525.001, 402.831, 52791.344 23/09/15,01:27:48,08,10,1, 11.8,1,1, 8.242, 10524.975, 402.831, 52791.346 23/09/15,01:27:48,09,10,1, 11.8,1,1, 8.242, 10524.984, 402.836, 52791.343 23/09/15,01:27:48,10,10,1, 11.8,1,1, 8.242, 10525.003, 402.839, 52791.339 23/09/15,01:27:48,11,10,1, 11.8,1,1, 8.242, 10524.970, 402.830, 52791.320 23/09/15,01:27:48,12,10,1, 11.8,1,1, 8.242, 10524.983, 402.830, 52791.362 23/09/15,01:27:48,13,10,1, 11.8,1,1, 8.242, 10524.983, 402.825, 52791.334 23/09/15,01:27:48,14,10,1, 11.8,1,1, 8.242, 10524.978, 402.843, 52791.326 23/09/15,01:27:48,15,10,1, 11.8,1,1, 8.242, 10524.962, 402.818, 52791.296 23/09/15,01:27:48,16,10,1, 11.8,1,1, 8.242, 10524.976, 402.826, 52791.326 23/09/15,01:27:48,17,10,1, 11.8,1,1, 8.242, 10525.007, 402.822, 52791.348 23/09/15,01:27:48,18,10,1, 11.8,1,1, 8.242, 10524.990, 402.835, 52791.337 23/09/15,01:27:48,19,10,1, 11.8,1,1, 8.242, 10524.997, 402.826, 52791.328 23/09/15,01:27:49,00,10,1, 11.9,1,1, 8.237, 10524.991, 402.826, 52791.328 23/09/15,01:27:49,01,10,1, 11.9,1,1, 8.237, 10524.978, 402.846, 52791.405 23/09/15,01:27:49,02,10,1, 11.9,1,1, 8.237, 10524.970, 402.823, 52791.326 23/09/15,01:27:49,03,10,1, 11.9,1,1, 8.237, 10524.966, 402.844, 52791.290 23/09/15,01:27:49,04,10,1, 11.9,1,1, 8.237, 10524.980, 402.830, 52791.304 23/09/15,01:27:49,05,10,1, 11.9,1,1, 8.237, 10524.951, 402.844, 52791.308 23/09/15,01:27:49,06,10,1, 11.9,1,1, 8.237, 10524.999, 402.840, 52791.339 23/09/15,01:27:49,07,10,1, 11.9,1,1, 8.237, 10524.973, 402.838, 52791.355 23/09/15,01:27:49,08,10,1, 11.9,1,1, 8.237, 10524.992, 402.822, 52791.355 23/09/15,01:27:49,09,10,1, 11.9,1,1, 8.237, 10524.988, 402.847, 52791.369 23/09/15,01:27:49,10,10,1, 11.9,1,1, 8.237, 10524.966, 402.828, 52791.358 23/09/15,01:27:49,11,10,1, 11.9,1,1, 8.237, 10524.974, 402.843, 52791.317 23/09/15,01:27:49,12,10,1, 11.9,1,1, 8.237, 10524.992, 402.833, 52791.334 23/09/15,01:27:49,13,10,1, 11.9,1,1, 8.237, 10524.987, 402.832, 52791.283 23/09/15,01:27:49,14,10,1, 11.9,1,1, 8.237, 10524.978, 402.825, 52791.285 23/09/15,01:27:49,15,10,1, 11.9,1,1, 8.237, 10524.989, 402.828, 52791.316 23/09/15,01:27:49,16,10,1, 11.9,1,1, 8.237, 10524.993, 402.822, 52791.310 23/09/15,01:27:49,17,10,1, 11.9,1,1, 8.237, 10525.004, 402.830, 52791.323 23/09/15,01:27:49,18,10,1, 11.9,1,1, 8.237, 10524.991, 402.812, 52791.332 23/09/15,01:27:49,19,10,1, 11.9,1,1, 8.237, 10524.980, 402.828, 52791.329 23/09/15,01:27:50,00,10,1, 11.9,1,1, 8.237, 10524.974, 402.828, 52791.329 23/09/15,01:27:50,01,10,1, 11.9,1,1, 8.237, 10524.973, 402.822, 52791.341 23/09/15,01:27:50,02,10,1, 11.9,1,1, 8.237, 10524.983, 402.841, 52791.362 23/09/15,01:27:50,03,10,1, 11.9,1,1, 8.237, 10524.974, 402.818, 52791.356 23/09/15,01:27:50,04,10,1, 11.9,1,1, 8.237, 10524.982, 402.825, 52791.344 23/09/15,01:27:50,05,10,1, 11.9,1,1, 8.237, 10524.975, 402.822, 52791.359 23/09/15,01:27:50,06,10,1, 11.9,1,1, 8.237, 10524.977, 402.824, 52791.383 23/09/15,01:27:50,07,10,1, 11.9,1,1, 8.237, 10524.969, 402.814, 52791.367 23/09/15,01:27:50,08,10,1, 11.9,1,1, 8.237, 10524.978, 402.806, 52791.345 23/09/15,01:27:50,09,10,1, 11.9,1,1, 8.237, 10524.974, 402.841, 52791.335 23/09/15,01:27:50,10,10,1, 11.9,1,1, 8.237, 10524.984, 402.826, 52791.337 23/09/15,01:27:50,11,10,1, 11.9,1,1, 8.237, 10524.961, 402.811, 52791.339 23/09/15,01:27:50,12,10,1, 11.9,1,1, 8.237, 10524.998, 402.829, 52791.314 23/09/15,01:27:50,13,10,1, 11.9,1,1, 8.237, 10524.978, 402.834, 52791.367 23/09/15,01:27:50,14,10,1, 11.9,1,1, 8.237, 10524.944, 402.812, 52791.353 23/09/15,01:27:50,15,10,1, 11.9,1,1, 8.237, 10524.965, 402.825, 52791.317 23/09/15,01:27:50,16,10,1, 11.9,1,1, 8.237, 10524.963, 402.839, 52791.335 23/09/15,01:27:50,17,10,1, 11.9,1,1, 8.237, 10524.974, 402.813, 52791.313 23/09/15,01:27:50,18,10,1, 11.9,1,1, 8.237, 10524.947, 402.818, 52791.322 23/09/15,01:27:50,19,10,1, 11.9,1,1, 8.237, 10524.968, 402.823, 52791.323 23/09/15,01:27:51,00,10,1, 11.9,1,1, 8.240, 10524.966, 402.823, 52791.323 23/09/15,01:27:51,01,10,1, 11.9,1,1, 8.240, 10524.940, 402.828, 52791.328 23/09/15,01:27:51,02,10,1, 11.9,1,1, 8.240, 10524.968, 402.819, 52791.335 23/09/15,01:27:51,03,10,1, 11.9,1,1, 8.240, 10524.947, 402.805, 52791.343 23/09/15,01:27:51,04,10,1, 11.9,1,1, 8.240, 10524.969, 402.841, 52791.359 23/09/15,01:27:51,05,10,1, 11.9,1,1, 8.240, 10524.971, 402.836, 52791.311 23/09/15,01:27:51,06,10,1, 11.9,1,1, 8.240, 10524.957, 402.835, 52791.323 23/09/15,01:27:51,07,10,1, 11.9,1,1, 8.240, 10524.960, 402.846, 52791.329 23/09/15,01:27:51,08,10,1, 11.9,1,1, 8.240, 10524.945, 402.843, 52791.323 23/09/15,01:27:51,09,10,1, 11.9,1,1, 8.240, 10524.973, 402.826, 52791.307 23/09/15,01:27:51,10,10,1, 11.9,1,1, 8.240, 10524.951, 402.816, 52791.356 23/09/15,01:27:51,11,10,1, 11.9,1,1, 8.240, 10524.971, 402.829, 52791.329 23/09/15,01:27:51,12,10,1, 11.9,1,1, 8.240, 10524.951, 402.827, 52791.330 23/09/15,01:27:51,13,10,1, 11.9,1,1, 8.240, 10524.958, 402.819, 52791.333 23/09/15,01:27:51,14,10,1, 11.9,1,1, 8.240, 10524.960, 402.827, 52791.296 23/09/15,01:27:51,15,10,1, 11.9,1,1, 8.240, 10524.973, 402.819, 52791.327 23/09/15,01:27:51,16,10,1, 11.9,1,1, 8.240, 10524.939, 402.806, 52791.327 23/09/15,01:27:51,17,10,1, 11.9,1,1, 8.240, 10524.981, 402.823, 52791.330 23/09/15,01:27:51,18,10,1, 11.9,1,1, 8.240, 10524.953, 402.810, 52791.318 23/09/15,01:27:51,19,10,1, 11.9,1,1, 8.240, 10524.964, 402.824, 52791.336 23/09/15,01:27:52,00,10,1, 11.8,1,1, 8.240, 10524.957, 402.824, 52791.336 23/09/15,01:27:52,01,10,1, 11.8,1,1, 8.240, 10524.986, 402.813, 52791.391 23/09/15,01:27:52,02,10,1, 11.8,1,1, 8.240, 10524.952, 402.825, 52791.347 23/09/15,01:27:52,03,10,1, 11.8,1,1, 8.240, 10524.930, 402.828, 52791.361 23/09/15,01:27:52,04,10,1, 11.8,1,1, 8.240, 10524.960, 402.817, 52791.349 23/09/15,01:27:52,05,10,1, 11.8,1,1, 8.240, 10524.951, 402.828, 52791.341 23/09/15,01:27:52,06,10,1, 11.8,1,1, 8.240, 10524.921, 402.816, 52791.339 23/09/15,01:27:52,07,10,1, 11.8,1,1, 8.240, 10524.945, 402.818, 52791.369 23/09/15,01:27:52,08,10,1, 11.8,1,1, 8.240, 10524.959, 402.839, 52791.383 23/09/15,01:27:52,09,10,1, 11.8,1,1, 8.240, 10524.961, 402.832, 52791.352 23/09/15,01:27:52,10,10,1, 11.8,1,1, 8.240, 10524.960, 402.823, 52791.385 23/09/15,01:27:52,11,10,1, 11.8,1,1, 8.240, 10524.984, 402.821, 52791.347 23/09/15,01:27:52,12,10,1, 11.8,1,1, 8.240, 10524.934, 402.826, 52791.357 23/09/15,01:27:52,13,10,1, 11.8,1,1, 8.240, 10524.962, 402.826, 52791.363 23/09/15,01:27:52,14,10,1, 11.8,1,1, 8.240, 10524.937, 402.833, 52791.322 23/09/15,01:27:52,15,10,1, 11.8,1,1, 8.240, 10524.952, 402.837, 52791.365 23/09/15,01:27:52,16,10,1, 11.8,1,1, 8.240, 10524.962, 402.820, 52791.344 23/09/15,01:27:52,17,10,1, 11.8,1,1, 8.240, 10524.979, 402.837, 52791.346 23/09/15,01:27:52,18,10,1, 11.8,1,1, 8.240, 10524.960, 402.838, 52791.327 23/09/15,01:27:52,19,10,1, 11.8,1,1, 8.240, 10524.966, 402.836, 52791.329 23/09/15,01:27:53,00,10,1, 11.9,1,1, 8.241, 10524.966, 402.836, 52791.329 23/09/15,01:27:53,01,10,1, 11.9,1,1, 8.241, 10524.941, 402.837, 52791.324 23/09/15,01:27:53,02,10,1, 11.9,1,1, 8.241, 10524.943, 402.825, 52791.335 23/09/15,01:27:53,03,10,1, 11.9,1,1, 8.241, 10524.946, 402.827, 52791.355 23/09/15,01:27:53,04,10,1, 11.9,1,1, 8.241, 10524.944, 402.842, 52791.343 23/09/15,01:27:53,05,10,1, 11.9,1,1, 8.241, 10524.957, 402.849, 52791.358 23/09/15,01:27:53,06,10,1, 11.9,1,1, 8.241, 10524.933, 402.846, 52791.355 23/09/15,01:27:53,07,10,1, 11.9,1,1, 8.241, 10524.935, 402.844, 52791.339 23/09/15,01:27:53,08,10,1, 11.9,1,1, 8.241, 10524.944, 402.860, 52791.376 23/09/15,01:27:53,09,10,1, 11.9,1,1, 8.241, 10524.944, 402.867, 52791.359 23/09/15,01:27:53,10,10,1, 11.9,1,1, 8.241, 10524.943, 402.856, 52791.361 23/09/15,01:27:53,11,10,1, 11.9,1,1, 8.241, 10524.964, 402.846, 52791.360 23/09/15,01:27:53,12,10,1, 11.9,1,1, 8.241, 10524.921, 402.854, 52791.188 23/09/15,01:27:53,13,10,1, 11.9,1,1, 8.241, 10524.934, 402.837, 52791.265 23/09/15,01:27:53,14,10,1, 11.9,1,1, 8.241, 10524.947, 402.859, 52791.292 23/09/15,01:27:53,15,10,1, 11.9,1,1, 8.241, 10524.938, 402.864, 52791.344 23/09/15,01:27:53,16,10,1, 11.9,1,1, 8.241, 10524.927, 402.858, 52791.342 23/09/15,01:27:53,17,10,1, 11.9,1,1, 8.241, 10524.915, 402.830, 52791.338 23/09/15,01:27:53,18,10,1, 11.9,1,1, 8.241, 10524.929, 402.864, 52791.360 23/09/15,01:27:53,19,10,1, 11.9,1,1, 8.241, 10524.937, 402.843, 52791.353 23/09/15,01:27:54,00,10,1, 11.9,1,1, 8.240, 10524.932, 402.843, 52791.353 23/09/15,01:27:54,01,10,1, 11.9,1,1, 8.240, 10524.949, 402.869, 52791.458 23/09/15,01:27:54,02,10,1, 11.9,1,1, 8.240, 10524.903, 402.836, 52791.283 23/09/15,01:27:54,03,10,1, 11.9,1,1, 8.240, 10524.916, 402.860, 52791.390 23/09/15,01:27:54,04,10,1, 11.9,1,1, 8.240, 10524.928, 402.876, 52791.397 23/09/15,01:27:54,05,10,1, 11.9,1,1, 8.240, 10524.921, 402.863, 52791.374 23/09/15,01:27:54,06,10,1, 11.9,1,1, 8.240, 10524.921, 402.867, 52791.348 23/09/15,01:27:54,07,10,1, 11.9,1,1, 8.240, 10524.919, 402.871, 52791.345 23/09/15,01:27:54,08,10,1, 11.9,1,1, 8.240, 10524.909, 402.836, 52791.338 23/09/15,01:27:54,09,10,1, 11.9,1,1, 8.240, 10524.924, 402.867, 52791.348 23/09/15,01:27:54,10,10,1, 11.9,1,1, 8.240, 10524.929, 402.848, 52791.328 23/09/15,01:27:54,11,10,1, 11.9,1,1, 8.240, 10524.904, 402.855, 52791.343 23/09/15,01:27:54,12,10,1, 11.9,1,1, 8.240, 10524.934, 402.855, 52791.330 23/09/15,01:27:54,13,10,1, 11.9,1,1, 8.240, 10524.922, 402.857, 52791.344 23/09/15,01:27:54,14,10,1, 11.9,1,1, 8.240, 10524.898, 402.861, 52791.349 23/09/15,01:27:54,15,10,1, 11.9,1,1, 8.240, 10524.897, 402.868, 52791.330 23/09/15,01:27:54,16,10,1, 11.9,1,1, 8.240, 10524.915, 402.860, 52791.349 23/09/15,01:27:54,17,10,1, 11.9,1,1, 8.240, 10524.904, 402.851, 52791.346 23/09/15,01:27:54,18,10,1, 11.9,1,1, 8.240, 10524.912, 402.888, 52791.318 23/09/15,01:27:54,19,10,1, 11.9,1,1, 8.240, 10524.901, 402.851, 52791.336 23/09/15,01:27:55,00,10,1, 11.9,1,1, 8.239, 10524.899, 402.851, 52791.336 23/09/15,01:27:55,01,10,1, 11.9,1,1, 8.239, 10524.907, 402.846, 52791.350 23/09/15,01:27:55,02,10,1, 11.9,1,1, 8.239, 10524.897, 402.854, 52791.341 23/09/15,01:27:55,03,10,1, 11.9,1,1, 8.239, 10524.910, 402.886, 52791.316 23/09/15,01:27:55,04,10,1, 11.9,1,1, 8.239, 10524.899, 402.879, 52791.351 23/09/15,01:27:55,05,10,1, 11.9,1,1, 8.239, 10524.900, 402.879, 52791.295 23/09/15,01:27:55,06,10,1, 11.9,1,1, 8.239, 10524.896, 402.865, 52791.329 23/09/15,01:27:55,07,10,1, 11.9,1,1, 8.239, 10524.874, 402.864, 52791.348 23/09/15,01:27:55,08,10,1, 11.9,1,1, 8.239, 10524.894, 402.880, 52791.336 23/09/15,01:27:55,09,10,1, 11.9,1,1, 8.239, 10524.887, 402.873, 52791.345 23/09/15,01:27:55,10,10,1, 11.9,1,1, 8.239, 10524.884, 402.873, 52791.334 23/09/15,01:27:55,11,10,1, 11.9,1,1, 8.239, 10524.914, 402.905, 52791.348 23/09/15,01:27:55,12,10,1, 11.9,1,1, 8.239, 10524.897, 402.879, 52791.334 23/09/15,01:27:55,13,10,1, 11.9,1,1, 8.239, 10524.912, 402.882, 52791.320 23/09/15,01:27:55,14,10,1, 11.9,1,1, 8.239, 10524.870, 402.885, 52791.341 23/09/15,01:27:55,15,10,1, 11.9,1,1, 8.239, 10524.884, 402.884, 52791.367 23/09/15,01:27:55,16,10,1, 11.9,1,1, 8.239, 10524.851, 402.873, 52791.337 23/09/15,01:27:55,17,10,1, 11.9,1,1, 8.239, 10524.900, 402.897, 52791.372 23/09/15,01:27:55,18,10,1, 11.9,1,1, 8.239, 10524.892, 402.900, 52791.392 23/09/15,01:27:55,19,10,1, 11.9,1,1, 8.239, 10524.854, 402.915, 52791.405 23/09/15,01:27:56,00,10,1, 11.9,1,1, 8.239, 10524.849, 402.915, 52791.405 23/09/15,01:27:56,01,10,1, 11.9,1,1, 8.239, 10524.881, 402.888, 52791.376 23/09/15,01:27:56,02,10,1, 11.9,1,1, 8.239, 10524.872, 402.904, 52791.364 23/09/15,01:27:56,03,10,1, 11.9,1,1, 8.239, 10524.893, 402.880, 52791.367 23/09/15,01:27:56,04,10,1, 11.9,1,1, 8.239, 10524.874, 402.896, 52791.367 23/09/15,01:27:56,05,10,1, 11.9,1,1, 8.239, 10524.874, 402.884, 52791.333 23/09/15,01:27:56,06,10,1, 11.9,1,1, 8.239, 10524.870, 402.908, 52791.347 23/09/15,01:27:56,07,10,1, 11.9,1,1, 8.239, 10524.902, 402.888, 52791.369 23/09/15,01:27:56,08,10,1, 11.9,1,1, 8.239, 10524.878, 402.912, 52791.373 23/09/15,01:27:56,09,10,1, 11.9,1,1, 8.239, 10524.889, 402.881, 52791.349 23/09/15,01:27:56,10,10,1, 11.9,1,1, 8.239, 10524.873, 402.897, 52791.371 23/09/15,01:27:56,11,10,1, 11.9,1,1, 8.239, 10524.863, 402.864, 52791.347 23/09/15,01:27:56,12,10,1, 11.9,1,1, 8.239, 10524.882, 402.890, 52791.346 23/09/15,01:27:56,13,10,1, 11.9,1,1, 8.239, 10524.853, 402.901, 52791.357 23/09/15,01:27:56,14,10,1, 11.9,1,1, 8.239, 10524.858, 402.883, 52791.355 23/09/15,01:27:56,15,10,1, 11.9,1,1, 8.239, 10524.871, 402.907, 52791.379 23/09/15,01:27:56,16,10,1, 11.9,1,1, 8.239, 10524.851, 402.920, 52791.362 23/09/15,01:27:56,17,10,1, 11.9,1,1, 8.239, 10524.866, 402.889, 52791.400 23/09/15,01:27:56,18,10,1, 11.9,1,1, 8.239, 10524.878, 402.899, 52791.390 23/09/15,01:27:56,19,10,1, 11.9,1,1, 8.239, 10524.889, 402.886, 52791.412 23/09/15,01:27:57,00,10,1, 11.9,1,1, 8.236, 10524.882, 402.886, 52791.412 23/09/15,01:27:57,01,10,1, 11.9,1,1, 8.236, 10524.862, 402.875, 52791.410 23/09/15,01:27:57,02,10,1, 11.9,1,1, 8.236, 10524.854, 402.992, 52791.769 23/09/15,01:27:57,03,10,1, 11.9,1,1, 8.236, 10524.892, 402.984, 52791.759 23/09/15,01:27:57,04,10,1, 11.9,1,1, 8.236, 10524.878, 403.001, 52791.803 23/09/15,01:27:57,05,10,1, 11.9,1,1, 8.236, 10524.887, 403.023, 52791.792 23/09/15,01:27:57,06,10,1, 11.9,1,1, 8.236, 10524.876, 403.016, 52791.819 23/09/15,01:27:57,07,10,1, 11.9,1,1, 8.236, 10524.889, 403.030, 52791.802 23/09/15,01:27:57,08,10,1, 11.9,1,1, 8.236, 10524.862, 403.013, 52791.798 23/09/15,01:27:57,09,10,1, 11.9,1,1, 8.236, 10524.855, 403.018, 52791.801 23/09/15,01:27:57,10,10,1, 11.9,1,1, 8.236, 10524.872, 402.982, 52791.822 23/09/15,01:27:57,11,10,1, 11.9,1,1, 8.236, 10524.839, 403.013, 52791.772 23/09/15,01:27:57,12,10,1, 11.9,1,1, 8.236, 10524.832, 403.003, 52791.770 23/09/15,01:27:57,13,10,1, 11.9,1,1, 8.236, 10524.838, 403.002, 52791.777 23/09/15,01:27:57,14,10,1, 11.9,1,1, 8.236, 10524.899, 402.995, 52791.814 23/09/15,01:27:57,15,10,1, 11.9,1,1, 8.236, 10524.848, 403.007, 52791.775 23/09/15,01:27:57,16,10,1, 11.9,1,1, 8.236, 10524.855, 403.020, 52791.790 23/09/15,01:27:57,17,10,1, 11.9,1,1, 8.236, 10524.875, 403.022, 52791.786 23/09/15,01:27:57,18,10,1, 11.9,1,1, 8.236, 10524.865, 403.016, 52791.822 23/09/15,01:27:57,19,10,1, 11.9,1,1, 8.236, 10524.856, 403.011, 52791.793 23/09/15,01:27:58,00,10,1, 11.9,1,1, 8.237, 10524.849, 403.011, 52791.793 23/09/15,01:27:58,01,10,1, 11.9,1,1, 8.237, 10524.832, 403.019, 52791.791 23/09/15,01:27:58,02,10,1, 11.9,1,1, 8.237, 10524.865, 403.010, 52791.801 23/09/15,01:27:58,03,10,1, 11.9,1,1, 8.237, 10524.856, 403.026, 52791.818 23/09/15,01:27:58,04,10,1, 11.9,1,1, 8.237, 10524.869, 403.017, 52791.787 23/09/15,01:27:58,05,10,1, 11.9,1,1, 8.237, 10524.867, 403.009, 52791.792 23/09/15,01:27:58,06,10,1, 11.9,1,1, 8.237, 10524.860, 403.023, 52791.790 23/09/15,01:27:58,07,10,1, 11.9,1,1, 8.237, 10524.819, 403.034, 52791.801 23/09/15,01:27:58,08,10,1, 11.9,1,1, 8.237, 10524.826, 403.017, 52791.766 23/09/15,01:27:58,09,10,1, 11.9,1,1, 8.237, 10524.860, 403.032, 52791.791 23/09/15,01:27:58,10,10,1, 11.9,1,1, 8.237, 10524.842, 403.016, 52791.801 23/09/15,01:27:58,11,10,1, 11.9,1,1, 8.237, 10524.830, 402.974, 52791.792 23/09/15,01:27:58,12,10,1, 11.9,1,1, 8.237, 10524.854, 403.007, 52791.812 23/09/15,01:27:58,13,10,1, 11.9,1,1, 8.237, 10524.796, 402.993, 52791.613 23/09/15,01:27:58,14,10,1, 11.9,1,1, 8.237, 10524.841, 403.029, 52791.900 23/09/15,01:27:58,15,10,1, 11.9,1,1, 8.237, 10524.846, 403.014, 52791.804 23/09/15,01:27:58,16,10,1, 11.9,1,1, 8.237, 10524.852, 403.022, 52791.803 23/09/15,01:27:58,17,10,1, 11.9,1,1, 8.237, 10524.825, 403.013, 52791.820 23/09/15,01:27:58,18,10,1, 11.9,1,1, 8.237, 10524.825, 403.021, 52791.809 23/09/15,01:27:58,19,10,1, 11.9,1,1, 8.237, 10524.847, 403.021, 52791.808 23/09/15,01:27:59,00,10,1, 11.9,1,1, 8.240, 10524.840, 403.021, 52791.808 23/09/15,01:27:59,01,10,1, 11.9,1,1, 8.240, 10524.821, 403.018, 52791.796 23/09/15,01:27:59,02,10,1, 11.9,1,1, 8.240, 10524.835, 403.052, 52791.806 23/09/15,01:27:59,03,10,1, 11.9,1,1, 8.240, 10524.808, 403.023, 52791.789 23/09/15,01:27:59,04,10,1, 11.9,1,1, 8.240, 10524.815, 403.045, 52791.787 23/09/15,01:27:59,05,10,1, 11.9,1,1, 8.240, 10524.821, 403.025, 52791.788 23/09/15,01:27:59,06,10,1, 11.9,1,1, 8.240, 10524.832, 403.023, 52791.803 23/09/15,01:27:59,07,10,1, 11.9,1,1, 8.240, 10524.808, 403.024, 52791.765 23/09/15,01:27:59,08,10,1, 11.9,1,1, 8.240, 10524.803, 403.004, 52791.758 23/09/15,01:27:59,09,10,1, 11.9,1,1, 8.240, 10524.808, 403.024, 52791.771 23/09/15,01:27:59,10,10,1, 11.9,1,1, 8.240, 10524.803, 403.028, 52791.763 23/09/15,01:27:59,11,10,1, 11.9,1,1, 8.240, 10524.779, 403.038, 52791.753 23/09/15,01:27:59,12,10,1, 11.9,1,1, 8.240, 10524.803, 403.009, 52791.794 23/09/15,01:27:59,13,10,1, 11.9,1,1, 8.240, 10524.781, 403.024, 52791.791 23/09/15,01:27:59,14,10,1, 11.9,1,1, 8.240, 10524.806, 403.017, 52791.799 23/09/15,01:27:59,15,10,1, 11.9,1,1, 8.240, 10524.798, 403.024, 52791.807 23/09/15,01:27:59,16,10,1, 11.9,1,1, 8.240, 10524.771, 403.009, 52791.782 23/09/15,01:27:59,17,10,1, 11.9,1,1, 8.240, 10524.790, 403.031, 52791.801 23/09/15,01:27:59,18,10,1, 11.9,1,1, 8.240, 10524.779, 403.024, 52791.807 23/09/15,01:27:59,19,10,1, 11.9,1,1, 8.240, 10524.776, 403.044, 52791.808 23/09/15,01:28:00,00,10,1, 11.8,1,1, 8.239, 10524.774, 403.044, 52791.808 23/09/15,01:28:00,01,10,1, 11.8,1,1, 8.239, 10524.787, 403.058, 52791.797 23/09/15,01:28:00,02,10,1, 11.8,1,1, 8.239, 10524.779, 402.904, 52791.366 23/09/15,01:28:00,03,10,1, 11.8,1,1, 8.239, 10524.779, 402.932, 52791.338 23/09/15,01:28:00,04,10,1, 11.8,1,1, 8.239, 10524.789, 402.953, 52791.328 23/09/15,01:28:00,05,10,1, 11.8,1,1, 8.239, 10524.780, 402.934, 52791.362 23/09/15,01:28:00,06,10,1, 11.8,1,1, 8.239, 10524.771, 402.939, 52791.395 23/09/15,01:28:00,07,10,1, 11.8,1,1, 8.239, 10524.789, 402.943, 52791.365 23/09/15,01:28:00,08,10,1, 11.8,1,1, 8.239, 10524.761, 402.918, 52791.357 23/09/15,01:28:00,09,10,1, 11.8,1,1, 8.239, 10524.767, 402.952, 52791.420 23/09/15,01:28:00,10,10,1, 11.8,1,1, 8.239, 10524.768, 402.928, 52791.383 23/09/15,01:28:00,11,10,1, 11.8,1,1, 8.239, 10524.741, 402.941, 52791.362 23/09/15,01:28:00,12,10,1, 11.8,1,1, 8.239, 10524.755, 402.941, 52791.360 23/09/15,01:28:00,13,10,1, 11.8,1,1, 8.239, 10524.776, 402.961, 52791.345 23/09/15,01:28:00,14,10,1, 11.8,1,1, 8.239, 10524.769, 402.949, 52791.389 23/09/15,01:28:00,15,10,1, 11.8,1,1, 8.239, 10524.765, 402.960, 52791.396 23/09/15,01:28:00,16,10,1, 11.8,1,1, 8.239, 10524.763, 402.955, 52791.416 23/09/15,01:28:00,17,10,1, 11.8,1,1, 8.239, 10524.764, 402.934, 52791.410 23/09/15,01:28:00,18,10,1, 11.8,1,1, 8.239, 10524.782, 402.960, 52791.392 23/09/15,01:28:00,19,10,1, 11.8,1,1, 8.239, 10524.756, 402.943, 52791.388 23/09/15,01:28:01,00,10,1, 11.9,1,1, 8.238, 10524.749, 402.943, 52791.388 23/09/15,01:28:01,01,10,1, 11.9,1,1, 8.238, 10524.744, 402.956, 52791.376 23/09/15,01:28:01,02,10,1, 11.9,1,1, 8.238, 10524.763, 402.972, 52791.423 23/09/15,01:28:01,03,10,1, 11.9,1,1, 8.238, 10524.770, 402.955, 52791.402 23/09/15,01:28:01,04,10,1, 11.9,1,1, 8.238, 10524.769, 402.944, 52791.395 23/09/15,01:28:01,05,10,1, 11.9,1,1, 8.238, 10524.745, 402.968, 52791.381 23/09/15,01:28:01,06,10,1, 11.9,1,1, 8.238, 10524.749, 402.943, 52791.394 23/09/15,01:28:01,07,10,1, 11.9,1,1, 8.238, 10524.743, 402.955, 52791.403 23/09/15,01:28:01,08,10,1, 11.9,1,1, 8.238, 10524.751, 402.959, 52791.422 23/09/15,01:28:01,09,10,1, 11.9,1,1, 8.238, 10524.746, 402.950, 52791.367 23/09/15,01:28:01,10,10,1, 11.9,1,1, 8.238, 10524.743, 402.960, 52791.410 23/09/15,01:28:01,11,10,1, 11.9,1,1, 8.238, 10524.732, 402.943, 52791.370 23/09/15,01:28:01,12,10,1, 11.9,1,1, 8.238, 10524.744, 402.948, 52791.369 23/09/15,01:28:01,13,10,1, 11.9,1,1, 8.238, 10524.743, 402.945, 52791.355 23/09/15,01:28:01,14,10,1, 11.9,1,1, 8.238, 10524.747, 402.931, 52791.347 23/09/15,01:28:01,15,10,1, 11.9,1,1, 8.238, 10524.750, 402.950, 52791.398 23/09/15,01:28:01,16,10,1, 11.9,1,1, 8.238, 10524.723, 402.926, 52791.390 23/09/15,01:28:01,17,10,1, 11.9,1,1, 8.238, 10524.735, 402.944, 52791.396 23/09/15,01:28:01,18,10,1, 11.9,1,1, 8.238, 10524.727, 402.949, 52791.373 23/09/15,01:28:01,19,10,1, 11.9,1,1, 8.238, 10524.724, 402.950, 52791.366 23/09/15,01:28:02,00,10,1, 12.0,1,1, 8.237, 10524.724, 402.950, 52791.366 23/09/15,01:28:02,01,10,1, 12.0,1,1, 8.237, 10524.751, 402.948, 52791.365 23/09/15,01:28:02,02,10,1, 12.0,1,1, 8.237, 10524.735, 402.936, 52791.363 23/09/15,01:28:02,03,10,1, 12.0,1,1, 8.237, 10524.720, 402.952, 52791.339 23/09/15,01:28:02,04,10,1, 12.0,1,1, 8.237, 10524.745, 402.939, 52791.397 23/09/15,01:28:02,05,10,1, 12.0,1,1, 8.237, 10524.729, 402.951, 52791.371 23/09/15,01:28:02,06,10,1, 12.0,1,1, 8.237, 10524.717, 402.947, 52791.358 23/09/15,01:28:02,07,10,1, 12.0,1,1, 8.237, 10524.735, 402.946, 52791.399 23/09/15,01:28:02,08,10,1, 12.0,1,1, 8.237, 10524.726, 402.946, 52791.358 23/09/15,01:28:02,09,10,1, 12.0,1,1, 8.237, 10524.724, 402.954, 52791.385 23/09/15,01:28:02,10,10,1, 12.0,1,1, 8.237, 10524.756, 402.952, 52791.370 23/09/15,01:28:02,11,10,1, 12.0,1,1, 8.237, 10524.756, 402.959, 52791.379 23/09/15,01:28:02,12,10,1, 12.0,1,1, 8.237, 10524.760, 402.940, 52791.371 23/09/15,01:28:02,13,10,1, 12.0,1,1, 8.237, 10524.748, 402.936, 52791.374 23/09/15,01:28:02,14,10,1, 12.0,1,1, 8.237, 10524.718, 402.947, 52791.358 23/09/15,01:28:02,15,10,1, 12.0,1,1, 8.237, 10524.746, 402.978, 52791.406 23/09/15,01:28:02,16,10,1, 12.0,1,1, 8.237, 10524.759, 402.970, 52791.387 23/09/15,01:28:02,17,10,1, 12.0,1,1, 8.237, 10524.738, 402.962, 52791.371 23/09/15,01:28:02,18,10,1, 12.0,1,1, 8.237, 10524.758, 402.952, 52791.352 23/09/15,01:28:02,19,10,1, 12.0,1,1, 8.237, 10524.737, 402.967, 52791.373 23/09/15,01:28:03,00,10,1, 11.9,1,1, 8.237, 10524.732, 402.967, 52791.373 23/09/15,01:28:03,01,10,1, 11.9,1,1, 8.237, 10524.748, 402.972, 52791.360 23/09/15,01:28:03,02,10,1, 11.9,1,1, 8.237, 10524.747, 402.979, 52791.365 23/09/15,01:28:03,03,10,1, 11.9,1,1, 8.237, 10524.746, 402.959, 52791.375 23/09/15,01:28:03,04,10,1, 11.9,1,1, 8.237, 10524.722, 402.946, 52791.400 23/09/15,01:28:03,05,10,1, 11.9,1,1, 8.237, 10524.741, 402.947, 52791.367 23/09/15,01:28:03,06,10,1, 11.9,1,1, 8.237, 10524.732, 402.953, 52791.346 23/09/15,01:28:03,07,10,1, 11.9,1,1, 8.237, 10524.732, 402.961, 52791.387 23/09/15,01:28:03,08,10,1, 11.9,1,1, 8.237, 10524.750, 402.973, 52791.382 23/09/15,01:28:03,09,10,1, 11.9,1,1, 8.237, 10524.756, 402.953, 52791.407 23/09/15,01:28:03,10,10,1, 11.9,1,1, 8.237, 10524.742, 402.926, 52791.367 23/09/15,01:28:03,11,10,1, 11.9,1,1, 8.237, 10524.742, 402.939, 52791.390 23/09/15,01:28:03,12,10,1, 11.9,1,1, 8.237, 10524.737, 402.958, 52791.425 23/09/15,01:28:03,13,10,1, 11.9,1,1, 8.237, 10524.750, 402.936, 52791.392 23/09/15,01:28:03,14,10,1, 11.9,1,1, 8.237, 10524.767, 402.974, 52791.388 23/09/15,01:28:03,15,10,1, 11.9,1,1, 8.237, 10524.749, 402.945, 52791.377 23/09/15,01:28:03,16,10,1, 11.9,1,1, 8.237, 10524.742, 402.956, 52791.367 23/09/15,01:28:03,17,10,1, 11.9,1,1, 8.237, 10524.767, 402.953, 52791.394 23/09/15,01:28:03,18,10,1, 11.9,1,1, 8.237, 10524.752, 402.968, 52791.403 23/09/15,01:28:03,19,10,1, 11.9,1,1, 8.237, 10524.743, 402.973, 52791.420 23/09/15,01:28:04,00,10,1, 11.7,1,1, 8.240, 10524.740, 402.973, 52791.420 23/09/15,01:28:04,01,10,1, 11.7,1,1, 8.240, 10524.766, 402.978, 52791.420 23/09/15,01:28:04,02,10,1, 11.7,1,1, 8.240, 10524.757, 402.951, 52791.410 23/09/15,01:28:04,03,10,1, 11.7,1,1, 8.240, 10524.752, 402.979, 52791.385 23/09/15,01:28:04,04,10,1, 11.7,1,1, 8.240, 10524.779, 402.977, 52791.410 23/09/15,01:28:04,05,10,1, 11.7,1,1, 8.240, 10524.736, 402.978, 52791.391 23/09/15,01:28:04,06,10,1, 11.7,1,1, 8.240, 10524.756, 402.982, 52791.424 23/09/15,01:28:04,07,10,1, 11.7,1,1, 8.240, 10524.751, 402.979, 52791.409 23/09/15,01:28:04,08,10,1, 11.7,1,1, 8.240, 10524.758, 402.970, 52791.428 23/09/15,01:28:04,09,10,1, 11.7,1,1, 8.240, 10524.761, 402.973, 52791.416 23/09/15,01:28:04,10,10,1, 11.7,1,1, 8.240, 10524.791, 402.977, 52791.399 23/09/15,01:28:04,11,10,1, 11.7,1,1, 8.240, 10524.770, 402.972, 52791.392 23/09/15,01:28:04,12,10,1, 11.7,1,1, 8.240, 10524.778, 402.970, 52791.385 23/09/15,01:28:04,13,10,1, 11.7,1,1, 8.240, 10524.776, 402.977, 52791.415 23/09/15,01:28:04,14,10,1, 11.7,1,1, 8.240, 10524.770, 402.980, 52791.422 23/09/15,01:28:04,15,10,1, 11.7,1,1, 8.240, 10524.782, 402.980, 52791.438 23/09/15,01:28:04,16,10,1, 11.7,1,1, 8.240, 10524.801, 402.969, 52791.414 23/09/15,01:28:04,17,10,1, 11.7,1,1, 8.240, 10524.789, 402.965, 52791.369 23/09/15,01:28:04,18,10,1, 11.7,1,1, 8.240, 10524.761, 402.985, 52791.393 23/09/15,01:28:04,19,10,1, 11.7,1,1, 8.240, 10524.785, 402.973, 52791.393 23/09/15,01:28:05,00,10,1, 11.8,1,1, 8.240, 10524.782, 402.973, 52791.393 23/09/15,01:28:05,01,10,1, 11.8,1,1, 8.240, 10524.789, 402.981, 52791.410 23/09/15,01:28:05,02,10,1, 11.8,1,1, 8.240, 10524.791, 402.965, 52791.385 23/09/15,01:28:05,03,10,1, 11.8,1,1, 8.240, 10524.758, 402.977, 52791.368 23/09/15,01:28:05,04,10,1, 11.8,1,1, 8.240, 10524.806, 402.984, 52791.414 23/09/15,01:28:05,05,10,1, 11.8,1,1, 8.240, 10524.797, 402.970, 52791.416 23/09/15,01:28:05,06,10,1, 11.8,1,1, 8.240, 10524.812, 402.977, 52791.411 23/09/15,01:28:05,07,10,1, 11.8,1,1, 8.240, 10524.795, 402.994, 52791.418 23/09/15,01:28:05,08,10,1, 11.8,1,1, 8.240, 10524.799, 403.008, 52791.406 23/09/15,01:28:05,09,10,1, 11.8,1,1, 8.240, 10524.819, 402.988, 52791.146 23/09/15,01:28:05,10,10,1, 11.8,1,1, 8.240, 10524.800, 403.013, 52791.492 23/09/15,01:28:05,11,10,1, 11.8,1,1, 8.240, 10524.821, 402.998, 52791.481 23/09/15,01:28:05,12,10,1, 11.8,1,1, 8.240, 10524.797, 403.017, 52791.456 23/09/15,01:28:05,13,10,1, 11.8,1,1, 8.240, 10524.805, 403.001, 52791.420 23/09/15,01:28:05,14,10,1, 11.8,1,1, 8.240, 10524.844, 402.993, 52791.438 23/09/15,01:28:05,15,10,1, 11.8,1,1, 8.240, 10524.817, 403.000, 52791.401 23/09/15,01:28:05,16,10,1, 11.8,1,1, 8.240, 10524.840, 403.002, 52791.420 23/09/15,01:28:05,17,10,1, 11.8,1,1, 8.240, 10524.824, 403.003, 52791.441 23/09/15,01:28:05,18,10,1, 11.8,1,1, 8.240, 10524.826, 402.994, 52791.431 23/09/15,01:28:05,19,10,1, 11.8,1,1, 8.240, 10524.812, 403.017, 52791.415 23/09/15,01:28:06,00,10,1, 11.9,1,1, 8.238, 10524.807, 403.017, 52791.415 23/09/15,01:28:06,01,10,1, 11.9,1,1, 8.238, 10524.822, 403.033, 52791.401 23/09/15,01:28:06,02,10,1, 11.9,1,1, 8.238, 10524.796, 403.009, 52791.396 23/09/15,01:28:06,03,10,1, 11.9,1,1, 8.238, 10524.811, 403.004, 52791.398 23/09/15,01:28:06,04,10,1, 11.9,1,1, 8.238, 10524.829, 403.031, 52791.392 23/09/15,01:28:06,05,10,1, 11.9,1,1, 8.238, 10524.821, 403.001, 52791.418 23/09/15,01:28:06,06,10,1, 11.9,1,1, 8.238, 10524.845, 403.002, 52791.410 23/09/15,01:28:06,07,10,1, 11.9,1,1, 8.238, 10524.837, 403.027, 52791.396 23/09/15,01:28:06,08,10,1, 11.9,1,1, 8.238, 10524.823, 403.030, 52791.393 23/09/15,01:28:06,09,10,1, 11.9,1,1, 8.238, 10524.827, 403.024, 52791.375 23/09/15,01:28:06,10,10,1, 11.9,1,1, 8.238, 10524.824, 403.032, 52791.400 23/09/15,01:28:06,11,10,1, 11.9,1,1, 8.238, 10524.839, 403.031, 52791.397 23/09/15,01:28:06,12,10,1, 11.9,1,1, 8.238, 10524.834, 403.028, 52791.426 23/09/15,01:28:06,13,10,1, 11.9,1,1, 8.238, 10524.841, 403.030, 52791.398 23/09/15,01:28:06,14,10,1, 11.9,1,1, 8.238, 10524.850, 403.022, 52791.416 23/09/15,01:28:06,15,10,1, 11.9,1,1, 8.238, 10524.839, 403.021, 52791.410 23/09/15,01:28:06,16,10,1, 11.9,1,1, 8.238, 10524.846, 403.046, 52791.378 23/09/15,01:28:06,17,10,1, 11.9,1,1, 8.238, 10524.890, 403.017, 52791.370 23/09/15,01:28:06,18,10,1, 11.9,1,1, 8.238, 10524.867, 403.040, 52791.371 23/09/15,01:28:06,19,10,1, 11.9,1,1, 8.238, 10524.844, 403.040, 52791.364 23/09/15,01:28:07,00,10,1, 11.9,1,1, 8.232, 10524.840, 403.040, 52791.364 23/09/15,01:28:07,01,10,1, 11.9,1,1, 8.232, 10524.865, 403.034, 52791.377 23/09/15,01:28:07,02,10,1, 11.9,1,1, 8.232, 10524.877, 403.022, 52791.396 23/09/15,01:28:07,03,10,1, 11.9,1,1, 8.232, 10524.893, 403.037, 52791.371 23/09/15,01:28:07,04,10,1, 11.9,1,1, 8.232, 10524.880, 403.016, 52791.395 23/09/15,01:28:07,05,10,1, 11.9,1,1, 8.232, 10524.897, 403.045, 52791.380 23/09/15,01:28:07,06,10,1, 11.9,1,1, 8.232, 10524.864, 403.037, 52791.381 23/09/15,01:28:07,07,10,1, 11.9,1,1, 8.232, 10524.894, 403.026, 52791.384 23/09/15,01:28:07,08,10,1, 11.9,1,1, 8.232, 10524.904, 403.010, 52791.401 23/09/15,01:28:07,09,10,1, 11.9,1,1, 8.232, 10524.901, 403.039, 52791.426 23/09/15,01:28:07,10,10,1, 11.9,1,1, 8.232, 10524.890, 403.039, 52791.389 23/09/15,01:28:07,11,10,1, 11.9,1,1, 8.232, 10524.906, 403.038, 52791.402 23/09/15,01:28:07,12,10,1, 11.9,1,1, 8.232, 10524.908, 403.037, 52791.400 23/09/15,01:28:07,13,10,1, 11.9,1,1, 8.232, 10524.911, 403.052, 52791.393 23/09/15,01:28:07,14,10,1, 11.9,1,1, 8.232, 10524.906, 403.054, 52791.378 23/09/15,01:28:07,15,10,1, 11.9,1,1, 8.232, 10524.886, 403.055, 52791.403 23/09/15,01:28:07,16,10,1, 11.9,1,1, 8.232, 10524.906, 403.053, 52791.359 23/09/15,01:28:07,17,10,1, 11.9,1,1, 8.232, 10524.919, 403.036, 52791.346 23/09/15,01:28:07,18,10,1, 11.9,1,1, 8.232, 10524.923, 403.022, 52791.349 23/09/15,01:28:07,19,10,1, 11.9,1,1, 8.232, 10524.909, 403.047, 52791.378 23/09/15,01:28:08,00,10,1, 11.9,1,1, 8.241, 10524.907, 403.047, 52791.378 23/09/15,01:28:08,01,10,1, 11.9,1,1, 8.241, 10524.930, 403.051, 52791.391 23/09/15,01:28:08,02,10,1, 11.9,1,1, 8.241, 10524.912, 403.040, 52791.392 23/09/15,01:28:08,03,10,1, 11.9,1,1, 8.241, 10524.924, 403.048, 52791.384 23/09/15,01:28:08,04,10,1, 11.9,1,1, 8.241, 10524.952, 403.065, 52791.399 23/09/15,01:28:08,05,10,1, 11.9,1,1, 8.241, 10524.934, 403.035, 52791.367 23/09/15,01:28:08,06,10,1, 11.9,1,1, 8.241, 10524.940, 403.044, 52791.366 23/09/15,01:28:08,07,10,1, 11.9,1,1, 8.241, 10524.940, 403.068, 52791.362 23/09/15,01:28:08,08,10,1, 11.9,1,1, 8.241, 10524.963, 403.063, 52791.394 23/09/15,01:28:08,09,10,1, 11.9,1,1, 8.241, 10524.971, 403.048, 52791.387 23/09/15,01:28:08,10,10,1, 11.9,1,1, 8.241, 10524.955, 403.069, 52791.415 23/09/15,01:28:08,11,10,1, 11.9,1,1, 8.241, 10524.964, 403.062, 52791.375 23/09/15,01:28:08,12,10,1, 11.9,1,1, 8.241, 10524.964, 403.055, 52791.377 23/09/15,01:28:08,13,10,1, 11.9,1,1, 8.241, 10524.982, 403.065, 52791.380 23/09/15,01:28:08,14,10,1, 11.9,1,1, 8.241, 10524.962, 403.067, 52791.374 23/09/15,01:28:08,15,10,1, 11.9,1,1, 8.241, 10524.991, 403.053, 52791.355 23/09/15,01:28:08,16,10,1, 11.9,1,1, 8.241, 10524.976, 403.069, 52791.332 23/09/15,01:28:08,17,10,1, 11.9,1,1, 8.241, 10524.973, 403.054, 52791.388 23/09/15,01:28:08,18,10,1, 11.9,1,1, 8.241, 10524.976, 403.051, 52791.364 23/09/15,01:28:08,19,10,1, 11.9,1,1, 8.241, 10525.006, 403.065, 52791.362 23/09/15,01:28:09,00,10,1, 11.8,1,1, 8.237, 10524.999, 403.065, 52791.362 23/09/15,01:28:09,01,10,1, 11.8,1,1, 8.237, 10525.000, 403.061, 52791.339 23/09/15,01:28:09,02,10,1, 11.8,1,1, 8.237, 10525.007, 403.060, 52791.314 23/09/15,01:28:09,03,10,1, 11.8,1,1, 8.237, 10524.997, 403.053, 52791.322 23/09/15,01:28:09,04,10,1, 11.8,1,1, 8.237, 10525.024, 403.077, 52791.451 23/09/15,01:28:09,05,10,1, 11.8,1,1, 8.237, 10525.029, 403.045, 52791.351 23/09/15,01:28:09,06,10,1, 11.8,1,1, 8.237, 10525.042, 403.094, 52791.417 23/09/15,01:28:09,07,10,1, 11.8,1,1, 8.237, 10525.067, 403.059, 52791.399 23/09/15,01:28:09,08,10,1, 11.8,1,1, 8.237, 10525.046, 403.046, 52791.491 23/09/15,01:28:09,09,10,1, 11.8,1,1, 8.237, 10525.085, 403.040, 52791.324 23/09/15,01:28:09,10,10,1, 11.8,1,1, 8.237, 10525.024, 403.056, 52791.371 23/09/15,01:28:09,11,10,1, 11.8,1,1, 8.237, 10525.077, 403.051, 52791.363 23/09/15,01:28:09,12,10,1, 11.8,1,1, 8.237, 10525.042, 403.053, 52791.365 23/09/15,01:28:09,13,10,1, 11.8,1,1, 8.237, 10525.056, 403.048, 52791.376 23/09/15,01:28:09,14,10,1, 11.8,1,1, 8.237, 10525.053, 403.038, 52791.358 23/09/15,01:28:09,15,10,1, 11.8,1,1, 8.237, 10525.045, 403.035, 52791.362 23/09/15,01:28:09,16,10,1, 11.8,1,1, 8.237, 10525.066, 403.040, 52791.348 23/09/15,01:28:09,17,10,1, 11.8,1,1, 8.237, 10525.074, 403.035, 52791.378 23/09/15,01:28:09,18,10,1, 11.8,1,1, 8.237, 10525.081, 403.039, 52791.360 23/09/15,01:28:09,19,10,1, 11.8,1,1, 8.237, 10525.095, 403.054, 52791.354 23/09/15,01:28:10,00,10,1, 11.9,1,1, 8.237, 10525.091, 403.054, 52791.354 23/09/15,01:28:10,01,10,1, 11.9,1,1, 8.237, 10525.090, 403.065, 52791.389 23/09/15,01:28:10,02,10,1, 11.9,1,1, 8.237, 10525.067, 403.075, 52791.377 23/09/15,01:28:10,03,10,1, 11.9,1,1, 8.237, 10525.098, 403.071, 52791.387 23/09/15,01:28:10,04,10,1, 11.9,1,1, 8.237, 10525.084, 403.056, 52791.393 23/09/15,01:28:10,05,10,1, 11.9,1,1, 8.237, 10525.119, 403.061, 52791.429 23/09/15,01:28:10,06,10,1, 11.9,1,1, 8.237, 10525.102, 403.058, 52791.388 23/09/15,01:28:10,07,10,1, 11.9,1,1, 8.237, 10525.109, 403.052, 52791.374 23/09/15,01:28:10,08,10,1, 11.9,1,1, 8.237, 10525.125, 403.076, 52791.304 23/09/15,01:28:10,09,10,1, 11.9,1,1, 8.237, 10525.130, 403.068, 52791.390 23/09/15,01:28:10,10,10,1, 11.9,1,1, 8.237, 10525.120, 403.064, 52791.392 23/09/15,01:28:10,11,10,1, 11.9,1,1, 8.237, 10525.109, 403.054, 52791.359 23/09/15,01:28:10,12,10,1, 11.9,1,1, 8.237, 10525.110, 403.060, 52791.383 23/09/15,01:28:10,13,10,1, 11.9,1,1, 8.237, 10525.136, 403.089, 52791.362 23/09/15,01:28:10,14,10,1, 11.9,1,1, 8.237, 10525.150, 403.080, 52791.366 23/09/15,01:28:10,15,10,1, 11.9,1,1, 8.237, 10525.140, 403.060, 52791.387 23/09/15,01:28:10,16,10,1, 11.9,1,1, 8.237, 10525.161, 403.080, 52791.363 23/09/15,01:28:10,17,10,1, 11.9,1,1, 8.237, 10525.168, 403.049, 52791.370 23/09/15,01:28:10,18,10,1, 11.9,1,1, 8.237, 10525.183, 403.084, 52791.406 23/09/15,01:28:10,19,10,1, 11.9,1,1, 8.237, 10525.164, 403.088, 52791.476 23/09/15,01:28:11,00,10,1, 11.8,1,1, 8.237, 10525.157, 403.088, 52791.476 23/09/15,01:28:11,01,10,1, 11.8,1,1, 8.237, 10525.188, 403.086, 52791.341 23/09/15,01:28:11,02,10,1, 11.8,1,1, 8.237, 10525.198, 403.079, 52791.389 23/09/15,01:28:11,03,10,1, 11.8,1,1, 8.237, 10525.182, 403.084, 52791.392 23/09/15,01:28:11,04,10,1, 11.8,1,1, 8.237, 10525.184, 403.079, 52791.350 23/09/15,01:28:11,05,10,1, 11.8,1,1, 8.237, 10525.192, 403.092, 52791.365 23/09/15,01:28:11,06,10,1, 11.8,1,1, 8.237, 10525.195, 403.084, 52791.378 23/09/15,01:28:11,07,10,1, 11.8,1,1, 8.237, 10525.203, 403.077, 52791.332 23/09/15,01:28:11,08,10,1, 11.8,1,1, 8.237, 10525.200, 403.072, 52791.331 23/09/15,01:28:11,09,10,1, 11.8,1,1, 8.237, 10525.204, 403.053, 52791.289 23/09/15,01:28:11,10,10,1, 11.8,1,1, 8.237, 10525.212, 403.079, 52791.378 23/09/15,01:28:11,11,10,1, 11.8,1,1, 8.237, 10525.204, 403.077, 52791.360 23/09/15,01:28:11,12,10,1, 11.8,1,1, 8.237, 10525.206, 403.082, 52791.341 23/09/15,01:28:11,13,10,1, 11.8,1,1, 8.237, 10525.241, 403.096, 52791.369 23/09/15,01:28:11,14,10,1, 11.8,1,1, 8.237, 10525.242, 403.078, 52791.344 23/09/15,01:28:11,15,10,1, 11.8,1,1, 8.237, 10525.216, 403.064, 52791.317 23/09/15,01:28:11,16,10,1, 11.8,1,1, 8.237, 10525.243, 403.083, 52791.325 23/09/15,01:28:11,17,10,1, 11.8,1,1, 8.237, 10525.228, 403.088, 52791.372 23/09/15,01:28:11,18,10,1, 11.8,1,1, 8.237, 10525.241, 403.059, 52791.350 23/09/15,01:28:11,19,10,1, 11.8,1,1, 8.237, 10525.263, 403.079, 52791.354 23/09/15,01:28:12,00,10,1, 11.9,1,1, 8.237, 10525.258, 403.079, 52791.354 23/09/15,01:28:12,01,10,1, 11.9,1,1, 8.237, 10525.272, 403.058, 52791.354 23/09/15,01:28:12,02,10,1, 11.9,1,1, 8.237, 10525.288, 403.052, 52791.331 23/09/15,01:28:12,03,10,1, 11.9,1,1, 8.237, 10525.259, 403.076, 52791.317 23/09/15,01:28:12,04,10,1, 11.9,1,1, 8.237, 10525.267, 403.079, 52791.337 23/09/15,01:28:12,05,10,1, 11.9,1,1, 8.237, 10525.286, 403.058, 52791.321 23/09/15,01:28:12,06,10,1, 11.9,1,1, 8.237, 10525.306, 403.064, 52791.331 23/09/15,01:28:12,07,10,1, 11.9,1,1, 8.237, 10525.293, 403.063, 52791.341 23/09/15,01:28:12,08,10,1, 11.9,1,1, 8.237, 10525.296, 403.067, 52791.345 23/09/15,01:28:12,09,10,1, 11.9,1,1, 8.237, 10525.305, 403.053, 52791.337 23/09/15,01:28:12,10,10,1, 11.9,1,1, 8.237, 10525.292, 403.022, 52791.347 23/09/15,01:28:12,11,10,1, 11.9,1,1, 8.237, 10525.306, 403.045, 52791.312 23/09/15,01:28:12,12,10,1, 11.9,1,1, 8.237, 10525.316, 403.071, 52791.278 23/09/15,01:28:12,13,10,1, 11.9,1,1, 8.237, 10525.333, 403.043, 52791.311 23/09/15,01:28:12,14,10,1, 11.9,1,1, 8.237, 10525.333, 403.042, 52791.314 23/09/15,01:28:12,15,10,1, 11.9,1,1, 8.237, 10525.348, 403.080, 52791.326 23/09/15,01:28:12,16,10,1, 11.9,1,1, 8.237, 10525.337, 403.053, 52791.312 23/09/15,01:28:12,17,10,1, 11.9,1,1, 8.237, 10525.329, 403.052, 52791.316 23/09/15,01:28:12,18,10,1, 11.9,1,1, 8.237, 10525.336, 403.043, 52791.296 23/09/15,01:28:12,19,10,1, 11.9,1,1, 8.237, 10525.374, 403.050, 52791.329 23/09/15,01:28:13,00,10,1, 11.9,1,1, 8.238, 10525.366, 403.050, 52791.329 23/09/15,01:28:13,01,10,1, 11.9,1,1, 8.238, 10525.370, 403.047, 52791.294 23/09/15,01:28:13,02,10,1, 11.9,1,1, 8.238, 10525.370, 403.035, 52791.279 23/09/15,01:28:13,03,10,1, 11.9,1,1, 8.238, 10525.395, 403.029, 52791.274 23/09/15,01:28:13,04,10,1, 11.9,1,1, 8.238, 10525.395, 403.029, 52791.303 23/09/15,01:28:13,05,10,1, 11.9,1,1, 8.238, 10525.389, 403.039, 52791.291 23/09/15,01:28:13,06,10,1, 11.9,1,1, 8.238, 10525.381, 403.050, 52791.281 23/09/15,01:28:13,07,10,1, 11.9,1,1, 8.238, 10525.390, 403.035, 52791.298 23/09/15,01:28:13,08,10,1, 11.9,1,1, 8.238, 10525.393, 403.025, 52791.287 23/09/15,01:28:13,09,10,1, 11.9,1,1, 8.238, 10525.407, 403.035, 52791.298 23/09/15,01:28:13,10,10,1, 11.9,1,1, 8.238, 10525.408, 403.057, 52791.306 23/09/15,01:28:13,11,10,1, 11.9,1,1, 8.238, 10525.409, 403.020, 52791.295 23/09/15,01:28:13,12,10,1, 11.9,1,1, 8.238, 10525.412, 403.021, 52791.300 23/09/15,01:28:13,13,10,1, 11.9,1,1, 8.238, 10525.422, 403.029, 52791.260 23/09/15,01:28:13,14,10,1, 11.9,1,1, 8.238, 10525.436, 403.040, 52791.264 23/09/15,01:28:13,15,10,1, 11.9,1,1, 8.238, 10525.421, 403.036, 52791.298 23/09/15,01:28:13,16,10,1, 11.9,1,1, 8.238, 10525.413, 403.047, 52791.314 23/09/15,01:28:13,17,10,1, 11.9,1,1, 8.238, 10525.437, 403.030, 52791.313 23/09/15,01:28:13,18,10,1, 11.9,1,1, 8.238, 10525.419, 403.021, 52791.290 23/09/15,01:28:13,19,10,1, 11.9,1,1, 8.238, 10525.434, 403.025, 52791.291 23/09/15,01:28:14,00,10,1, 11.9,1,1, 8.237, 10525.433, 403.025, 52791.291 23/09/15,01:28:14,01,10,1, 11.9,1,1, 8.237, 10525.456, 403.018, 52791.253 23/09/15,01:28:14,02,10,1, 11.9,1,1, 8.237, 10525.469, 403.025, 52791.239 23/09/15,01:28:14,03,10,1, 11.9,1,1, 8.237, 10525.467, 403.022, 52791.262 23/09/15,01:28:14,04,10,1, 11.9,1,1, 8.237, 10525.481, 403.038, 52791.313 23/09/15,01:28:14,05,10,1, 11.9,1,1, 8.237, 10525.472, 403.008, 52791.317 23/09/15,01:28:14,06,10,1, 11.9,1,1, 8.237, 10525.502, 403.007, 52791.275 23/09/15,01:28:14,07,10,1, 11.9,1,1, 8.237, 10525.474, 403.026, 52791.251 23/09/15,01:28:14,08,10,1, 11.9,1,1, 8.237, 10525.505, 403.012, 52791.274 23/09/15,01:28:14,09,10,1, 11.9,1,1, 8.237, 10525.506, 403.022, 52791.269 23/09/15,01:28:14,10,10,1, 11.9,1,1, 8.237, 10525.511, 403.012, 52791.257 23/09/15,01:28:14,11,10,1, 11.9,1,1, 8.237, 10525.502, 403.009, 52791.264 23/09/15,01:28:14,12,10,1, 11.9,1,1, 8.237, 10525.526, 403.016, 52791.300 23/09/15,01:28:14,13,10,1, 11.9,1,1, 8.237, 10525.512, 403.010, 52791.255 23/09/15,01:28:14,14,10,1, 11.9,1,1, 8.237, 10525.535, 403.010, 52791.279 23/09/15,01:28:14,15,10,1, 11.9,1,1, 8.237, 10525.541, 403.018, 52791.285 23/09/15,01:28:14,16,10,1, 11.9,1,1, 8.237, 10525.529, 403.004, 52791.245 23/09/15,01:28:14,17,10,1, 11.9,1,1, 8.237, 10525.517, 403.006, 52791.240 23/09/15,01:28:14,18,10,1, 11.9,1,1, 8.237, 10525.522, 403.042, 52791.270 23/09/15,01:28:14,19,10,1, 11.9,1,1, 8.237, 10525.537, 403.008, 52791.276 23/09/15,01:28:15,00,10,1, 11.9,1,1, 8.239, 10525.533, 403.008, 52791.276 23/09/15,01:28:15,01,10,1, 11.9,1,1, 8.239, 10525.541, 403.010, 52791.252 23/09/15,01:28:15,02,10,1, 11.9,1,1, 8.239, 10525.556, 403.020, 52791.247 23/09/15,01:28:15,03,10,1, 11.9,1,1, 8.239, 10525.548, 403.020, 52791.247 23/09/15,01:28:15,04,10,1, 11.9,1,1, 8.239, 10525.541, 402.996, 52791.230 23/09/15,01:28:15,05,10,1, 11.9,1,1, 8.239, 10525.556, 403.020, 52791.241 23/09/15,01:28:15,06,10,1, 11.9,1,1, 8.239, 10525.556, 403.023, 52791.293 23/09/15,01:28:15,07,10,1, 11.9,1,1, 8.239, 10525.559, 403.015, 52791.237 23/09/15,01:28:15,08,10,1, 11.9,1,1, 8.239, 10525.590, 403.013, 52791.297 23/09/15,01:28:15,09,10,1, 11.9,1,1, 8.239, 10525.574, 403.016, 52791.258 23/09/15,01:28:15,10,10,1, 11.9,1,1, 8.239, 10525.597, 403.021, 52791.253 23/09/15,01:28:15,11,10,1, 11.9,1,1, 8.239, 10525.584, 403.013, 52791.237 23/09/15,01:28:15,12,10,1, 11.9,1,1, 8.239, 10525.558, 403.025, 52791.266 23/09/15,01:28:15,13,10,1, 11.9,1,1, 8.239, 10525.567, 403.029, 52791.344 23/09/15,01:28:15,14,10,1, 11.9,1,1, 8.239, 10525.612, 403.007, 52791.187 23/09/15,01:28:15,15,10,1, 11.9,1,1, 8.239, 10525.599, 403.026, 52791.222 23/09/15,01:28:15,16,10,1, 11.9,1,1, 8.239, 10525.579, 403.023, 52791.221 23/09/15,01:28:15,17,10,1, 11.9,1,1, 8.239, 10525.622, 403.022, 52791.269 23/09/15,01:28:15,18,10,1, 11.9,1,1, 8.239, 10525.597, 403.018, 52791.237 23/09/15,01:28:15,19,10,1, 11.9,1,1, 8.239, 10525.602, 403.036, 52791.263 23/09/15,01:28:16,00,10,1, 11.9,1,1, 8.237, 10525.600, 403.036, 52791.263 23/09/15,01:28:16,01,10,1, 11.9,1,1, 8.237, 10525.626, 403.029, 52791.273 23/09/15,01:28:16,02,10,1, 11.9,1,1, 8.237, 10525.618, 403.020, 52791.214 23/09/15,01:28:16,03,10,1, 11.9,1,1, 8.237, 10525.619, 403.045, 52791.266 23/09/15,01:28:16,04,10,1, 11.9,1,1, 8.237, 10525.636, 403.028, 52791.234 23/09/15,01:28:16,05,10,1, 11.9,1,1, 8.237, 10525.631, 403.033, 52791.257 23/09/15,01:28:16,06,10,1, 11.9,1,1, 8.237, 10525.633, 403.036, 52791.224 23/09/15,01:28:16,07,10,1, 11.9,1,1, 8.237, 10525.645, 403.031, 52791.261 23/09/15,01:28:16,08,10,1, 11.9,1,1, 8.237, 10525.636, 403.058, 52791.277 23/09/15,01:28:16,09,10,1, 11.9,1,1, 8.237, 10525.670, 403.017, 52791.262 23/09/15,01:28:16,10,10,1, 11.9,1,1, 8.237, 10525.669, 403.026, 52791.266 23/09/15,01:28:16,11,10,1, 11.9,1,1, 8.237, 10525.647, 403.028, 52791.250 23/09/15,01:28:16,12,10,1, 11.9,1,1, 8.237, 10525.670, 403.040, 52791.235 23/09/15,01:28:16,13,10,1, 11.9,1,1, 8.237, 10525.681, 403.056, 52791.225 23/09/15,01:28:16,14,10,1, 11.9,1,1, 8.237, 10525.645, 403.043, 52791.232 23/09/15,01:28:16,15,10,1, 11.9,1,1, 8.237, 10525.672, 403.031, 52791.245 23/09/15,01:28:16,16,10,1, 11.9,1,1, 8.237, 10525.680, 403.006, 52791.258 23/09/15,01:28:16,17,10,1, 11.9,1,1, 8.237, 10525.708, 403.026, 52791.235 23/09/15,01:28:16,18,10,1, 11.9,1,1, 8.237, 10525.704, 403.037, 52791.282 23/09/15,01:28:16,19,10,1, 11.9,1,1, 8.237, 10525.690, 403.031, 52791.258 23/09/15,01:28:17,00,10,1, 11.9,1,1, 8.236, 10525.683, 403.031, 52791.258 23/09/15,01:28:17,01,10,1, 11.9,1,1, 8.236, 10525.720, 403.022, 52791.219 23/09/15,01:28:17,02,10,1, 11.9,1,1, 8.236, 10525.721, 403.017, 52791.241 23/09/15,01:28:17,03,10,1, 11.9,1,1, 8.236, 10525.704, 403.008, 52791.219 23/09/15,01:28:17,04,10,1, 11.9,1,1, 8.236, 10525.730, 403.028, 52791.264 23/09/15,01:28:17,05,10,1, 11.9,1,1, 8.236, 10525.753, 403.027, 52791.262 23/09/15,01:28:17,06,10,1, 11.9,1,1, 8.236, 10525.727, 403.012, 52791.237 23/09/15,01:28:17,07,10,1, 11.9,1,1, 8.236, 10525.740, 403.006, 52791.245 23/09/15,01:28:17,08,10,1, 11.9,1,1, 8.236, 10525.771, 403.023, 52791.229 23/09/15,01:28:17,09,10,1, 11.9,1,1, 8.236, 10525.744, 403.033, 52791.268 23/09/15,01:28:17,10,10,1, 11.9,1,1, 8.236, 10525.753, 403.049, 52791.241 23/09/15,01:28:17,11,10,1, 11.9,1,1, 8.236, 10525.743, 403.006, 52791.219 23/09/15,01:28:17,12,10,1, 11.9,1,1, 8.236, 10525.765, 403.030, 52791.273 23/09/15,01:28:17,13,10,1, 11.9,1,1, 8.236, 10525.775, 403.010, 52791.272 23/09/15,01:28:17,14,10,1, 11.9,1,1, 8.236, 10525.780, 403.017, 52791.253 23/09/15,01:28:17,15,10,1, 11.9,1,1, 8.236, 10525.805, 403.018, 52791.262 23/09/15,01:28:17,16,10,1, 11.9,1,1, 8.236, 10525.811, 403.019, 52791.266 23/09/15,01:28:17,17,10,1, 11.9,1,1, 8.236, 10525.818, 402.987, 52791.242 23/09/15,01:28:17,18,10,1, 11.9,1,1, 8.236, 10525.807, 403.018, 52791.240 23/09/15,01:28:17,19,10,1, 11.9,1,1, 8.236, 10525.798, 403.035, 52791.237 23/09/15,01:28:18,00,10,1, 11.9,1,1, 8.233, 10525.792, 403.035, 52791.237 23/09/15,01:28:18,01,10,1, 11.9,1,1, 8.233, 10525.823, 403.029, 52791.251 23/09/15,01:28:18,02,10,1, 11.9,1,1, 8.233, 10525.809, 403.006, 52791.228 23/09/15,01:28:18,03,10,1, 11.9,1,1, 8.233, 10525.824, 403.027, 52791.249 23/09/15,01:28:18,04,10,1, 11.9,1,1, 8.233, 10525.806, 403.014, 52791.249 23/09/15,01:28:18,05,10,1, 11.9,1,1, 8.233, 10525.842, 403.028, 52791.275 23/09/15,01:28:18,06,10,1, 11.9,1,1, 8.233, 10525.830, 403.022, 52791.231 23/09/15,01:28:18,07,10,1, 11.9,1,1, 8.233, 10525.838, 403.035, 52791.235 23/09/15,01:28:18,08,10,1, 11.9,1,1, 8.233, 10525.828, 403.009, 52791.266 23/09/15,01:28:18,09,10,1, 11.9,1,1, 8.233, 10525.837, 403.008, 52791.258 23/09/15,01:28:18,10,10,1, 11.9,1,1, 8.233, 10525.853, 403.035, 52791.244 23/09/15,01:28:18,11,10,1, 11.9,1,1, 8.233, 10525.864, 403.006, 52791.283 23/09/15,01:28:18,12,10,1, 11.9,1,1, 8.233, 10525.872, 403.023, 52791.257 23/09/15,01:28:18,13,10,1, 11.9,1,1, 8.233, 10525.865, 403.019, 52791.245 23/09/15,01:28:18,14,10,1, 11.9,1,1, 8.233, 10525.882, 403.023, 52791.321 23/09/15,01:28:18,15,10,1, 11.9,1,1, 8.233, 10525.882, 403.002, 52791.282 23/09/15,01:28:18,16,10,1, 11.9,1,1, 8.233, 10525.860, 403.011, 52791.220 23/09/15,01:28:18,17,10,1, 11.9,1,1, 8.233, 10525.862, 403.020, 52791.241 23/09/15,01:28:18,18,10,1, 11.9,1,1, 8.233, 10525.887, 403.040, 52791.275 23/09/15,01:28:18,19,10,1, 11.9,1,1, 8.233, 10525.880, 403.026, 52791.250 23/09/15,01:28:19,00,10,1, 11.9,1,1, 8.236, 10525.875, 403.026, 52791.250 23/09/15,01:28:19,01,10,1, 11.9,1,1, 8.236, 10525.860, 403.058, 52791.437 23/09/15,01:28:19,02,10,1, 11.9,1,1, 8.236, 10525.901, 403.030, 52791.283 23/09/15,01:28:19,03,10,1, 11.9,1,1, 8.236, 10525.913, 403.049, 52791.268 23/09/15,01:28:19,04,10,1, 11.9,1,1, 8.236, 10525.916, 403.049, 52791.269 23/09/15,01:28:19,05,10,1, 11.9,1,1, 8.236, 10525.913, 403.027, 52791.248 23/09/15,01:28:19,06,10,1, 11.9,1,1, 8.236, 10525.914, 403.048, 52791.239 23/09/15,01:28:19,07,10,1, 11.9,1,1, 8.236, 10525.919, 403.037, 52791.236 23/09/15,01:28:19,08,10,1, 11.9,1,1, 8.236, 10525.911, 403.020, 52791.217 23/09/15,01:28:19,09,10,1, 11.9,1,1, 8.236, 10525.933, 403.033, 52791.241 23/09/15,01:28:19,10,10,1, 11.9,1,1, 8.236, 10525.948, 403.034, 52791.260 23/09/15,01:28:19,11,10,1, 11.9,1,1, 8.236, 10525.944, 403.038, 52791.244 23/09/15,01:28:19,12,10,1, 11.9,1,1, 8.236, 10525.957, 403.045, 52791.210 23/09/15,01:28:19,13,10,1, 11.9,1,1, 8.236, 10525.954, 403.037, 52791.219 23/09/15,01:28:19,14,10,1, 11.9,1,1, 8.236, 10525.977, 403.050, 52791.234 23/09/15,01:28:19,15,10,1, 11.9,1,1, 8.236, 10525.976, 403.036, 52791.127 23/09/15,01:28:19,16,10,1, 11.9,1,1, 8.236, 10525.986, 403.032, 52791.255 23/09/15,01:28:19,17,10,1, 11.9,1,1, 8.236, 10525.990, 403.045, 52791.254 23/09/15,01:28:19,18,10,1, 11.9,1,1, 8.236, 10525.961, 403.056, 52791.260 23/09/15,01:28:19,19,10,1, 11.9,1,1, 8.236, 10525.972, 403.041, 52791.265 23/09/15,01:28:20,00,10,1, 11.9,1,1, 8.237, 10525.967, 403.041, 52791.265 23/09/15,01:28:20,01,10,1, 11.9,1,1, 8.237, 10525.978, 403.050, 52791.260 23/09/15,01:28:20,02,10,1, 11.9,1,1, 8.237, 10525.983, 403.056, 52791.209 23/09/15,01:28:20,03,10,1, 11.9,1,1, 8.237, 10525.994, 403.046, 52791.248 23/09/15,01:28:20,04,10,1, 11.9,1,1, 8.237, 10525.996, 403.056, 52791.233 23/09/15,01:28:20,05,10,1, 11.9,1,1, 8.237, 10526.025, 403.050, 52791.227 23/09/15,01:28:20,06,10,1, 11.9,1,1, 8.237, 10525.987, 403.047, 52791.361 23/09/15,01:28:20,07,10,1, 11.9,1,1, 8.237, 10526.040, 403.037, 52791.151 23/09/15,01:28:20,08,10,1, 11.9,1,1, 8.237, 10526.022, 403.031, 52791.213 23/09/15,01:28:20,09,10,1, 11.9,1,1, 8.237, 10526.023, 403.041, 52791.204 23/09/15,01:28:20,10,10,1, 11.9,1,1, 8.237, 10526.024, 403.052, 52791.203 23/09/15,01:28:20,11,10,1, 11.9,1,1, 8.237, 10526.024, 403.031, 52791.212 23/09/15,01:28:20,12,10,1, 11.9,1,1, 8.237, 10526.040, 403.037, 52791.209 23/09/15,01:28:20,13,10,1, 11.9,1,1, 8.237, 10526.054, 403.050, 52791.211 23/09/15,01:28:20,14,10,1, 11.9,1,1, 8.237, 10526.033, 403.038, 52791.204 23/09/15,01:28:20,15,10,1, 11.9,1,1, 8.237, 10526.055, 403.026, 52791.256 23/09/15,01:28:20,16,10,1, 11.9,1,1, 8.237, 10526.024, 403.051, 52791.229 23/09/15,01:28:20,17,10,1, 11.9,1,1, 8.237, 10526.054, 403.035, 52791.226 23/09/15,01:28:20,18,10,1, 11.9,1,1, 8.237, 10526.051, 403.036, 52791.243 23/09/15,01:28:20,19,10,1, 11.9,1,1, 8.237, 10526.047, 403.028, 52791.233 23/09/15,01:28:21,00,10,1, 11.9,1,1, 8.234, 10526.042, 403.028, 52791.233 23/09/15,01:28:21,01,10,1, 11.9,1,1, 8.234, 10526.065, 403.037, 52791.233 23/09/15,01:28:21,02,10,1, 11.9,1,1, 8.234, 10526.066, 403.031, 52791.206 23/09/15,01:28:21,03,10,1, 11.9,1,1, 8.234, 10526.071, 403.047, 52791.197 23/09/15,01:28:21,04,10,1, 11.9,1,1, 8.234, 10526.081, 403.024, 52791.253 23/09/15,01:28:21,05,10,1, 11.9,1,1, 8.234, 10526.083, 403.027, 52791.217 23/09/15,01:28:21,06,10,1, 11.9,1,1, 8.234, 10526.074, 403.037, 52791.220 23/09/15,01:28:21,07,10,1, 11.9,1,1, 8.234, 10526.086, 403.002, 52791.204 23/09/15,01:28:21,08,10,1, 11.9,1,1, 8.234, 10526.067, 403.020, 52791.233 23/09/15,01:28:21,09,10,1, 11.9,1,1, 8.234, 10526.077, 403.011, 52791.203 23/09/15,01:28:21,10,10,1, 11.9,1,1, 8.234, 10526.114, 403.047, 52791.233 23/09/15,01:28:21,11,10,1, 11.9,1,1, 8.234, 10526.096, 403.014, 52791.200 23/09/15,01:28:21,12,10,1, 11.9,1,1, 8.234, 10526.128, 403.008, 52791.235 23/09/15,01:28:21,13,10,1, 11.9,1,1, 8.234, 10526.110, 403.007, 52791.231 23/09/15,01:28:21,14,10,1, 11.9,1,1, 8.234, 10526.126, 403.014, 52791.247 23/09/15,01:28:21,15,10,1, 11.9,1,1, 8.234, 10526.108, 403.022, 52791.201 23/09/15,01:28:21,16,10,1, 11.9,1,1, 8.234, 10526.124, 403.011, 52791.235 23/09/15,01:28:21,17,10,1, 11.9,1,1, 8.234, 10526.123, 403.010, 52791.217 23/09/15,01:28:21,18,10,1, 11.9,1,1, 8.234, 10526.133, 403.019, 52791.215 23/09/15,01:28:21,19,10,1, 11.9,1,1, 8.234, 10526.135, 402.998, 52791.231 23/09/15,01:28:22,00,10,1, 11.9,1,1, 8.237, 10526.134, 402.998, 52791.231 23/09/15,01:28:22,01,10,1, 11.9,1,1, 8.237, 10526.142, 403.019, 52791.266 23/09/15,01:28:22,02,10,1, 11.9,1,1, 8.237, 10526.150, 403.025, 52791.188 23/09/15,01:28:22,03,10,1, 11.9,1,1, 8.237, 10526.163, 402.982, 52791.200 23/09/15,01:28:22,04,10,1, 11.9,1,1, 8.237, 10526.160, 402.990, 52791.159 23/09/15,01:28:22,05,10,1, 11.9,1,1, 8.237, 10526.160, 403.006, 52791.194 23/09/15,01:28:22,06,10,1, 11.9,1,1, 8.237, 10526.134, 402.988, 52791.178 23/09/15,01:28:22,07,10,1, 11.9,1,1, 8.237, 10526.177, 402.991, 52791.169 23/09/15,01:28:22,08,10,1, 11.9,1,1, 8.237, 10526.159, 403.007, 52791.168 23/09/15,01:28:22,09,10,1, 11.9,1,1, 8.237, 10526.167, 402.983, 52791.225 23/09/15,01:28:22,10,10,1, 11.9,1,1, 8.237, 10526.150, 402.993, 52791.182 23/09/15,01:28:22,11,10,1, 11.9,1,1, 8.237, 10526.193, 403.020, 52791.193 23/09/15,01:28:22,12,10,1, 11.9,1,1, 8.237, 10526.186, 402.979, 52791.187 23/09/15,01:28:22,13,10,1, 11.9,1,1, 8.237, 10526.176, 402.978, 52791.162 23/09/15,01:28:22,14,10,1, 11.9,1,1, 8.237, 10526.182, 403.018, 52791.167 23/09/15,01:28:22,15,10,1, 11.9,1,1, 8.237, 10526.182, 402.979, 52791.162 23/09/15,01:28:22,16,10,1, 11.9,1,1, 8.237, 10526.215, 403.009, 52791.189 23/09/15,01:28:22,17,10,1, 11.9,1,1, 8.237, 10526.177, 403.022, 52791.191 23/09/15,01:28:22,18,10,1, 11.9,1,1, 8.237, 10526.196, 403.001, 52791.204 23/09/15,01:28:22,19,10,1, 11.9,1,1, 8.237, 10526.203, 402.988, 52791.198 23/09/15,01:28:23,00,10,1, 11.9,1,1, 8.239, 10526.201, 402.988, 52791.198 23/09/15,01:28:23,01,10,1, 11.9,1,1, 8.239, 10526.208, 402.977, 52791.206 23/09/15,01:28:23,02,10,1, 11.9,1,1, 8.239, 10526.211, 403.006, 52791.195 23/09/15,01:28:23,03,10,1, 11.9,1,1, 8.239, 10526.210, 402.985, 52791.219 23/09/15,01:28:23,04,10,1, 11.9,1,1, 8.239, 10526.222, 402.967, 52791.219 23/09/15,01:28:23,05,10,1, 11.9,1,1, 8.239, 10526.246, 402.974, 52791.195 23/09/15,01:28:23,06,10,1, 11.9,1,1, 8.239, 10526.229, 402.987, 52791.187 23/09/15,01:28:23,07,10,1, 11.9,1,1, 8.239, 10526.248, 402.973, 52791.206 23/09/15,01:28:23,08,10,1, 11.9,1,1, 8.239, 10526.223, 403.013, 52791.278 23/09/15,01:28:23,09,10,1, 11.9,1,1, 8.239, 10526.214, 402.990, 52791.188 23/09/15,01:28:23,10,10,1, 11.9,1,1, 8.239, 10526.223, 403.020, 52791.192 23/09/15,01:28:23,11,10,1, 11.9,1,1, 8.239, 10526.213, 402.978, 52791.202 23/09/15,01:28:23,12,10,1, 11.9,1,1, 8.239, 10526.238, 403.005, 52791.195 23/09/15,01:28:23,13,10,1, 11.9,1,1, 8.239, 10526.248, 402.999, 52791.190 23/09/15,01:28:23,14,10,1, 11.9,1,1, 8.239, 10526.249, 402.996, 52791.172 23/09/15,01:28:23,15,10,1, 11.9,1,1, 8.239, 10526.247, 402.967, 52791.132 23/09/15,01:28:23,16,10,1, 11.9,1,1, 8.239, 10526.240, 402.998, 52791.171 23/09/15,01:28:23,17,10,1, 11.9,1,1, 8.239, 10526.250, 402.986, 52791.150 23/09/15,01:28:23,18,10,1, 11.9,1,1, 8.239, 10526.258, 402.984, 52791.172 23/09/15,01:28:23,19,10,1, 11.9,1,1, 8.239, 10526.238, 402.995, 52791.161 23/09/15,01:28:24,00,11,1, 11.8,1,1, 8.234, 10526.234, 402.995, 52791.161 23/09/15,01:28:24,01,11,1, 11.8,1,1, 8.234, 10526.281, 402.988, 52791.141 23/09/15,01:28:24,02,11,1, 11.8,1,1, 8.234, 10526.279, 402.979, 52791.161 23/09/15,01:28:24,03,11,1, 11.8,1,1, 8.234, 10526.298, 402.982, 52791.205 23/09/15,01:28:24,04,11,1, 11.8,1,1, 8.234, 10526.288, 402.968, 52791.158 23/09/15,01:28:24,05,11,1, 11.8,1,1, 8.234, 10526.280, 402.991, 52791.145 23/09/15,01:28:24,06,11,1, 11.8,1,1, 8.234, 10526.313, 402.989, 52791.150 23/09/15,01:28:24,07,11,1, 11.8,1,1, 8.234, 10526.292, 402.978, 52791.199 23/09/15,01:28:24,08,11,1, 11.8,1,1, 8.234, 10526.286, 402.980, 52791.201 23/09/15,01:28:24,09,11,1, 11.8,1,1, 8.234, 10526.295, 402.964, 52791.179 23/09/15,01:28:24,10,11,1, 11.8,1,1, 8.234, 10526.287, 403.000, 52791.149 23/09/15,01:28:24,11,11,1, 11.8,1,1, 8.234, 10526.300, 402.999, 52791.162 23/09/15,01:28:24,12,11,1, 11.8,1,1, 8.234, 10526.316, 402.993, 52791.178 23/09/15,01:28:24,13,11,1, 11.8,1,1, 8.234, 10526.326, 402.970, 52791.167 23/09/15,01:28:24,14,11,1, 11.8,1,1, 8.234, 10526.312, 402.971, 52791.173 23/09/15,01:28:24,15,11,1, 11.8,1,1, 8.234, 10526.302, 402.976, 52791.195 23/09/15,01:28:24,16,11,1, 11.8,1,1, 8.234, 10526.318, 402.996, 52791.202 23/09/15,01:28:24,17,11,1, 11.8,1,1, 8.234, 10526.320, 402.976, 52791.176 23/09/15,01:28:24,18,11,1, 11.8,1,1, 8.234, 10526.335, 402.939, 52791.101 23/09/15,01:28:24,19,11,1, 11.8,1,1, 8.234, 10526.353, 402.987, 52791.203 23/09/15,01:28:25,00,10,1, 11.9,1,1, 8.236, 10526.351, 402.987, 52791.203 23/09/15,01:28:25,01,10,1, 11.9,1,1, 8.236, 10526.312, 402.984, 52791.168 23/09/15,01:28:25,02,10,1, 11.9,1,1, 8.236, 10526.327, 402.976, 52791.210 23/09/15,01:28:25,03,10,1, 11.9,1,1, 8.236, 10526.333, 402.974, 52791.186 23/09/15,01:28:25,04,10,1, 11.9,1,1, 8.236, 10526.339, 402.978, 52791.179 23/09/15,01:28:25,05,10,1, 11.9,1,1, 8.236, 10526.344, 402.978, 52791.190 23/09/15,01:28:25,06,10,1, 11.9,1,1, 8.236, 10526.331, 402.982, 52791.171 23/09/15,01:28:25,07,10,1, 11.9,1,1, 8.236, 10526.347, 402.973, 52791.170 23/09/15,01:28:25,08,10,1, 11.9,1,1, 8.236, 10526.359, 402.961, 52791.169 23/09/15,01:28:25,09,10,1, 11.9,1,1, 8.236, 10526.363, 402.972, 52791.181 23/09/15,01:28:25,10,10,1, 11.9,1,1, 8.236, 10526.382, 402.961, 52791.178 23/09/15,01:28:25,11,10,1, 11.9,1,1, 8.236, 10526.363, 402.962, 52791.204 23/09/15,01:28:25,12,10,1, 11.9,1,1, 8.236, 10526.371, 402.964, 52791.184 23/09/15,01:28:25,13,10,1, 11.9,1,1, 8.236, 10526.379, 402.960, 52791.187 23/09/15,01:28:25,14,10,1, 11.9,1,1, 8.236, 10526.362, 402.990, 52791.195 23/09/15,01:28:25,15,10,1, 11.9,1,1, 8.236, 10526.376, 402.984, 52791.188 23/09/15,01:28:25,16,10,1, 11.9,1,1, 8.236, 10526.401, 402.981, 52791.167 23/09/15,01:28:25,17,10,1, 11.9,1,1, 8.236, 10526.407, 402.983, 52791.175 23/09/15,01:28:25,18,10,1, 11.9,1,1, 8.236, 10526.407, 402.957, 52791.144 23/09/15,01:28:25,19,10,1, 11.9,1,1, 8.236, 10526.399, 402.961, 52791.168 23/09/15,01:28:26,00,10,1, 11.9,1,1, 8.236, 10526.392, 402.961, 52791.168 23/09/15,01:28:26,01,10,1, 11.9,1,1, 8.236, 10526.410, 402.972, 52791.192 23/09/15,01:28:26,02,10,1, 11.9,1,1, 8.236, 10526.409, 402.986, 52791.161 23/09/15,01:28:26,03,10,1, 11.9,1,1, 8.236, 10526.429, 402.992, 52791.173 23/09/15,01:28:26,04,10,1, 11.9,1,1, 8.236, 10526.385, 402.980, 52791.155 23/09/15,01:28:26,05,10,1, 11.9,1,1, 8.236, 10526.381, 402.964, 52791.173 23/09/15,01:28:26,06,10,1, 11.9,1,1, 8.236, 10526.383, 403.002, 52791.171 23/09/15,01:28:26,07,10,1, 11.9,1,1, 8.236, 10526.384, 402.992, 52791.116 23/09/15,01:28:26,08,10,1, 11.9,1,1, 8.236, 10526.386, 402.992, 52791.134 23/09/15,01:28:26,09,10,1, 11.9,1,1, 8.236, 10526.414, 402.990, 52791.164 23/09/15,01:28:26,10,10,1, 11.9,1,1, 8.236, 10526.390, 402.982, 52791.148 23/09/15,01:28:26,11,10,1, 11.9,1,1, 8.236, 10526.390, 402.995, 52791.160 23/09/15,01:28:26,12,10,1, 11.9,1,1, 8.236, 10526.410, 402.971, 52791.128 23/09/15,01:28:26,13,10,1, 11.9,1,1, 8.236, 10526.425, 402.993, 52791.131 23/09/15,01:28:26,14,10,1, 11.9,1,1, 8.236, 10526.435, 402.990, 52791.126 23/09/15,01:28:26,15,10,1, 11.9,1,1, 8.236, 10526.445, 403.011, 52791.127 23/09/15,01:28:26,16,10,1, 11.9,1,1, 8.236, 10526.434, 402.973, 52791.137 23/09/15,01:28:26,17,10,1, 11.9,1,1, 8.236, 10526.447, 402.972, 52791.143 23/09/15,01:28:26,18,10,1, 11.9,1,1, 8.236, 10526.455, 403.002, 52791.153 23/09/15,01:28:26,19,10,1, 11.9,1,1, 8.236, 10526.474, 402.991, 52791.177 23/09/15,01:28:27,00,10,1, 11.9,1,1, 8.233, 10526.468, 402.991, 52791.177 23/09/15,01:28:27,01,10,1, 11.9,1,1, 8.233, 10526.489, 403.004, 52791.141 23/09/15,01:28:27,02,10,1, 11.9,1,1, 8.233, 10526.490, 402.988, 52791.141 23/09/15,01:28:27,03,10,1, 11.9,1,1, 8.233, 10526.530, 402.976, 52790.953 23/09/15,01:28:27,04,10,1, 11.9,1,1, 8.233, 10526.446, 402.994, 52791.054 23/09/15,01:28:27,05,10,1, 11.9,1,1, 8.233, 10526.489, 402.991, 52791.170 23/09/15,01:28:27,06,10,1, 11.9,1,1, 8.233, 10526.476, 402.981, 52791.147 23/09/15,01:28:27,07,10,1, 11.9,1,1, 8.233, 10526.501, 402.978, 52791.154 23/09/15,01:28:27,08,10,1, 11.9,1,1, 8.233, 10526.488, 402.994, 52791.160 23/09/15,01:28:27,09,10,1, 11.9,1,1, 8.233, 10526.513, 402.984, 52791.178 23/09/15,01:28:27,10,10,1, 11.9,1,1, 8.233, 10526.502, 402.978, 52791.163 23/09/15,01:28:27,11,10,1, 11.9,1,1, 8.233, 10526.519, 402.988, 52791.173 23/09/15,01:28:27,12,10,1, 11.9,1,1, 8.233, 10526.518, 402.987, 52791.150 23/09/15,01:28:27,13,10,1, 11.9,1,1, 8.233, 10526.529, 402.981, 52791.131 23/09/15,01:28:27,14,10,1, 11.9,1,1, 8.233, 10526.555, 403.010, 52791.154 23/09/15,01:28:27,15,10,1, 11.9,1,1, 8.233, 10526.532, 402.970, 52791.115 23/09/15,01:28:27,16,10,1, 11.9,1,1, 8.233, 10526.553, 402.989, 52791.164 23/09/15,01:28:27,17,10,1, 11.9,1,1, 8.233, 10526.552, 402.980, 52791.159 23/09/15,01:28:27,18,10,1, 11.9,1,1, 8.233, 10526.540, 402.985, 52791.154 23/09/15,01:28:27,19,10,1, 11.9,1,1, 8.233, 10526.526, 402.975, 52791.125 23/09/15,01:28:28,00,10,1, 11.8,1,1, 8.236, 10526.526, 402.975, 52791.125 23/09/15,01:28:28,01,10,1, 11.8,1,1, 8.236, 10526.549, 402.968, 52791.131 23/09/15,01:28:28,02,10,1, 11.8,1,1, 8.236, 10526.547, 402.997, 52791.150 23/09/15,01:28:28,03,10,1, 11.8,1,1, 8.236, 10526.544, 402.994, 52791.132 23/09/15,01:28:28,04,10,1, 11.8,1,1, 8.236, 10526.549, 402.986, 52791.136 23/09/15,01:28:28,05,10,1, 11.8,1,1, 8.236, 10526.566, 403.002, 52791.181 23/09/15,01:28:28,06,10,1, 11.8,1,1, 8.236, 10526.560, 402.988, 52791.166 23/09/15,01:28:28,07,10,1, 11.8,1,1, 8.236, 10526.559, 402.981, 52791.178 23/09/15,01:28:28,08,10,1, 11.8,1,1, 8.236, 10526.578, 402.992, 52791.177 23/09/15,01:28:28,09,10,1, 11.8,1,1, 8.236, 10526.551, 402.974, 52791.138 23/09/15,01:28:28,10,10,1, 11.8,1,1, 8.236, 10526.588, 402.992, 52791.148 23/09/15,01:28:28,11,10,1, 11.8,1,1, 8.236, 10526.584, 402.997, 52791.166 23/09/15,01:28:28,12,10,1, 11.8,1,1, 8.236, 10526.565, 402.994, 52791.144 23/09/15,01:28:28,13,10,1, 11.8,1,1, 8.236, 10526.586, 402.969, 52791.116 23/09/15,01:28:28,14,10,1, 11.8,1,1, 8.236, 10526.601, 402.997, 52791.138 23/09/15,01:28:28,15,10,1, 11.8,1,1, 8.236, 10526.600, 402.987, 52791.145 23/09/15,01:28:28,16,10,1, 11.8,1,1, 8.236, 10526.607, 402.992, 52791.158 23/09/15,01:28:28,17,10,1, 11.8,1,1, 8.236, 10526.596, 402.986, 52791.139 23/09/15,01:28:28,18,10,1, 11.8,1,1, 8.236, 10526.620, 402.967, 52791.151 23/09/15,01:28:28,19,10,1, 11.8,1,1, 8.236, 10526.583, 402.965, 52791.140 23/09/15,01:28:29,00,10,1, 11.9,1,1, 8.236, 10526.576, 402.965, 52791.140 23/09/15,01:28:29,01,10,1, 11.9,1,1, 8.236, 10526.631, 402.957, 52791.131 23/09/15,01:28:29,02,10,1, 11.9,1,1, 8.236, 10526.612, 402.971, 52791.157 23/09/15,01:28:29,03,10,1, 11.9,1,1, 8.236, 10526.600, 402.986, 52791.121 23/09/15,01:28:29,04,10,1, 11.9,1,1, 8.236, 10526.611, 402.958, 52791.151 23/09/15,01:28:29,05,10,1, 11.9,1,1, 8.236, 10526.614, 402.985, 52791.142 23/09/15,01:28:29,06,10,1, 11.9,1,1, 8.236, 10526.629, 402.969, 52791.114 23/09/15,01:28:29,07,10,1, 11.9,1,1, 8.236, 10526.617, 402.973, 52791.138 23/09/15,01:28:29,08,10,1, 11.9,1,1, 8.236, 10526.607, 402.993, 52791.116 23/09/15,01:28:29,09,10,1, 11.9,1,1, 8.236, 10526.600, 402.977, 52791.104 23/09/15,01:28:29,10,10,1, 11.9,1,1, 8.236, 10526.631, 403.015, 52791.123 23/09/15,01:28:29,11,10,1, 11.9,1,1, 8.236, 10526.614, 403.007, 52791.139 23/09/15,01:28:29,12,10,1, 11.9,1,1, 8.236, 10526.610, 402.984, 52791.124 23/09/15,01:28:29,13,10,1, 11.9,1,1, 8.236, 10526.638, 403.009, 52791.161 23/09/15,01:28:29,14,10,1, 11.9,1,1, 8.236, 10526.627, 402.985, 52791.170 23/09/15,01:28:29,15,10,1, 11.9,1,1, 8.236, 10526.630, 402.996, 52791.128 23/09/15,01:28:29,16,10,1, 11.9,1,1, 8.236, 10526.653, 402.987, 52791.132 23/09/15,01:28:29,17,10,1, 11.9,1,1, 8.236, 10526.664, 402.987, 52791.116 23/09/15,01:28:29,18,10,1, 11.9,1,1, 8.236, 10526.628, 402.989, 52791.136 23/09/15,01:28:29,19,10,1, 11.9,1,1, 8.236, 10526.667, 402.980, 52791.132 23/09/15,01:28:30,00,10,1, 11.9,1,1, 8.234, 10526.659, 402.980, 52791.132 23/09/15,01:28:30,01,10,1, 11.9,1,1, 8.234, 10526.657, 403.016, 52791.136 23/09/15,01:28:30,02,10,1, 11.9,1,1, 8.234, 10526.673, 403.024, 52791.117 23/09/15,01:28:30,03,10,1, 11.9,1,1, 8.234, 10526.662, 403.004, 52791.142 23/09/15,01:28:30,04,10,1, 11.9,1,1, 8.234, 10526.646, 403.008, 52791.166 23/09/15,01:28:30,05,10,1, 11.9,1,1, 8.234, 10526.681, 403.011, 52791.119 23/09/15,01:28:30,06,10,1, 11.9,1,1, 8.234, 10526.684, 402.993, 52791.160 23/09/15,01:28:30,07,10,1, 11.9,1,1, 8.234, 10526.679, 403.016, 52791.129 23/09/15,01:28:30,08,10,1, 11.9,1,1, 8.234, 10526.680, 402.997, 52791.119 23/09/15,01:28:30,09,10,1, 11.9,1,1, 8.234, 10526.677, 402.986, 52791.124 23/09/15,01:28:30,10,10,1, 11.9,1,1, 8.234, 10526.709, 402.992, 52791.116 23/09/15,01:28:30,11,10,1, 11.9,1,1, 8.234, 10526.700, 402.993, 52791.124 23/09/15,01:28:30,12,10,1, 11.9,1,1, 8.234, 10526.714, 403.004, 52791.128 23/09/15,01:28:30,13,10,1, 11.9,1,1, 8.234, 10526.709, 402.992, 52791.132 23/09/15,01:28:30,14,10,1, 11.9,1,1, 8.234, 10526.723, 402.981, 52791.120 23/09/15,01:28:30,15,10,1, 11.9,1,1, 8.234, 10526.707, 402.994, 52791.090 23/09/15,01:28:30,16,10,1, 11.9,1,1, 8.234, 10526.723, 403.002, 52791.107 23/09/15,01:28:30,17,10,1, 11.9,1,1, 8.234, 10526.727, 402.987, 52791.109 23/09/15,01:28:30,18,10,1, 11.9,1,1, 8.234, 10526.725, 403.008, 52791.085 23/09/15,01:28:30,19,10,1, 11.9,1,1, 8.234, 10526.736, 402.977, 52791.095 23/09/15,01:28:31,00,10,1, 11.9,1,1, 8.232, 10526.735, 402.977, 52791.095 23/09/15,01:28:31,01,10,1, 11.9,1,1, 8.232, 10526.745, 402.995, 52791.081 23/09/15,01:28:31,02,10,1, 11.9,1,1, 8.232, 10526.726, 403.002, 52791.124 23/09/15,01:28:31,03,10,1, 11.9,1,1, 8.232, 10526.740, 402.984, 52791.105 23/09/15,01:28:31,04,10,1, 11.9,1,1, 8.232, 10526.735, 403.027, 52791.111 23/09/15,01:28:31,05,10,1, 11.9,1,1, 8.232, 10526.744, 403.005, 52791.100 23/09/15,01:28:31,06,10,1, 11.9,1,1, 8.232, 10526.753, 403.016, 52791.078 23/09/15,01:28:31,07,10,1, 11.9,1,1, 8.232, 10526.746, 403.034, 52791.110 23/09/15,01:28:31,08,10,1, 11.9,1,1, 8.232, 10526.746, 403.026, 52791.103 23/09/15,01:28:31,09,10,1, 11.9,1,1, 8.232, 10526.750, 403.016, 52791.118 23/09/15,01:28:31,10,10,1, 11.9,1,1, 8.232, 10526.745, 403.003, 52791.092 23/09/15,01:28:31,11,10,1, 11.9,1,1, 8.232, 10526.720, 402.985, 52791.104 23/09/15,01:28:31,12,10,1, 11.9,1,1, 8.232, 10526.754, 403.012, 52791.116 23/09/15,01:28:31,13,10,1, 11.9,1,1, 8.232, 10526.745, 403.034, 52791.125 23/09/15,01:28:31,14,10,1, 11.9,1,1, 8.232, 10526.756, 403.025, 52791.108 23/09/15,01:28:31,15,10,1, 11.9,1,1, 8.232, 10526.748, 403.009, 52791.128 23/09/15,01:28:31,16,10,1, 11.9,1,1, 8.232, 10526.803, 402.993, 52791.095 23/09/15,01:28:31,17,10,1, 11.9,1,1, 8.232, 10526.770, 402.986, 52791.107 23/09/15,01:28:31,18,10,1, 11.9,1,1, 8.232, 10526.777, 403.005, 52791.129 23/09/15,01:28:31,19,10,1, 11.9,1,1, 8.232, 10526.783, 402.991, 52791.107 23/09/15,01:28:32,00,10,1, 11.9,1,1, 8.232, 10526.776, 402.991, 52791.107 23/09/15,01:28:32,01,10,1, 11.9,1,1, 8.232, 10526.793, 403.023, 52791.094 23/09/15,01:28:32,02,10,1, 11.9,1,1, 8.232, 10526.790, 403.007, 52791.112 23/09/15,01:28:32,03,10,1, 11.9,1,1, 8.232, 10526.795, 403.021, 52791.082 23/09/15,01:28:32,04,10,1, 11.9,1,1, 8.232, 10526.810, 403.001, 52791.109 23/09/15,01:28:32,05,10,1, 11.9,1,1, 8.232, 10526.836, 403.002, 52791.126 23/09/15,01:28:32,06,10,1, 11.9,1,1, 8.232, 10526.819, 403.000, 52791.111 23/09/15,01:28:32,07,10,1, 11.9,1,1, 8.232, 10526.792, 403.016, 52791.094 23/09/15,01:28:32,08,10,1, 11.9,1,1, 8.232, 10526.836, 403.021, 52791.125 23/09/15,01:28:32,09,10,1, 11.9,1,1, 8.232, 10526.813, 403.009, 52791.070 23/09/15,01:28:32,10,10,1, 11.9,1,1, 8.232, 10526.805, 403.006, 52791.059 23/09/15,01:28:32,11,10,1, 11.9,1,1, 8.232, 10526.815, 403.013, 52791.097 23/09/15,01:28:32,12,10,1, 11.9,1,1, 8.232, 10526.809, 402.993, 52791.070 23/09/15,01:28:32,13,10,1, 11.9,1,1, 8.232, 10526.826, 403.009, 52791.079 23/09/15,01:28:32,14,10,1, 11.9,1,1, 8.232, 10526.814, 403.017, 52791.115 23/09/15,01:28:32,15,10,1, 11.9,1,1, 8.232, 10526.835, 403.011, 52791.096 23/09/15,01:28:32,16,10,1, 11.9,1,1, 8.232, 10526.847, 403.025, 52791.083 23/09/15,01:28:32,17,10,1, 11.9,1,1, 8.232, 10526.842, 403.028, 52791.084 23/09/15,01:28:32,18,10,1, 11.9,1,1, 8.232, 10526.856, 403.019, 52791.097 23/09/15,01:28:32,19,10,1, 11.9,1,1, 8.232, 10526.865, 403.013, 52791.104 23/09/15,01:28:33,00,10,1, 12.0,1,1, 8.236, 10526.860, 403.013, 52791.104 23/09/15,01:28:33,01,10,1, 12.0,1,1, 8.236, 10526.876, 403.025, 52791.090 23/09/15,01:28:33,02,10,1, 12.0,1,1, 8.236, 10526.862, 403.023, 52791.108 23/09/15,01:28:33,03,10,1, 12.0,1,1, 8.236, 10526.864, 402.997, 52791.094 23/09/15,01:28:33,04,10,1, 12.0,1,1, 8.236, 10526.875, 403.000, 52791.081 23/09/15,01:28:33,05,10,1, 12.0,1,1, 8.236, 10526.845, 403.027, 52791.080 23/09/15,01:28:33,06,10,1, 12.0,1,1, 8.236, 10526.854, 403.013, 52791.090 23/09/15,01:28:33,07,10,1, 12.0,1,1, 8.236, 10526.860, 403.013, 52791.081 23/09/15,01:28:33,08,10,1, 12.0,1,1, 8.236, 10526.853, 403.017, 52791.082 23/09/15,01:28:33,09,10,1, 12.0,1,1, 8.236, 10526.844, 403.022, 52791.090 23/09/15,01:28:33,10,10,1, 12.0,1,1, 8.236, 10526.865, 403.049, 52791.078 23/09/15,01:28:33,11,10,1, 12.0,1,1, 8.236, 10526.883, 403.039, 52791.099 23/09/15,01:28:33,12,10,1, 12.0,1,1, 8.236, 10526.888, 403.033, 52791.086 23/09/15,01:28:33,13,10,1, 12.0,1,1, 8.236, 10526.886, 403.019, 52791.088 23/09/15,01:28:33,14,10,1, 12.0,1,1, 8.236, 10526.893, 403.032, 52791.095 23/09/15,01:28:33,15,10,1, 12.0,1,1, 8.236, 10526.891, 403.040, 52791.096 23/09/15,01:28:33,16,10,1, 12.0,1,1, 8.236, 10526.903, 403.043, 52791.043 23/09/15,01:28:33,17,10,1, 12.0,1,1, 8.236, 10526.925, 403.045, 52791.084 23/09/15,01:28:33,18,10,1, 12.0,1,1, 8.236, 10526.908, 403.048, 52791.082 23/09/15,01:28:33,19,10,1, 12.0,1,1, 8.236, 10526.931, 403.022, 52791.069 23/09/15,01:28:34,00,10,1, 11.9,1,1, 8.234, 10526.927, 403.022, 52791.069 23/09/15,01:28:34,01,10,1, 11.9,1,1, 8.234, 10526.902, 403.021, 52791.099 23/09/15,01:28:34,02,10,1, 11.9,1,1, 8.234, 10526.917, 403.042, 52791.084 23/09/15,01:28:34,03,10,1, 11.9,1,1, 8.234, 10526.924, 403.041, 52791.090 23/09/15,01:28:34,04,10,1, 11.9,1,1, 8.234, 10526.913, 403.034, 52791.062 23/09/15,01:28:34,05,10,1, 11.9,1,1, 8.234, 10526.951, 403.038, 52791.088 23/09/15,01:28:34,06,10,1, 11.9,1,1, 8.234, 10526.952, 403.032, 52791.080 23/09/15,01:28:34,07,10,1, 11.9,1,1, 8.234, 10526.930, 403.035, 52791.066 23/09/15,01:28:34,08,10,1, 11.9,1,1, 8.234, 10526.936, 403.050, 52791.070 23/09/15,01:28:34,09,10,1, 11.9,1,1, 8.234, 10526.968, 403.035, 52791.065 23/09/15,01:28:34,10,10,1, 11.9,1,1, 8.234, 10526.941, 403.049, 52791.075 23/09/15,01:28:34,11,10,1, 11.9,1,1, 8.234, 10526.948, 403.039, 52791.074 23/09/15,01:28:34,12,10,1, 11.9,1,1, 8.234, 10526.951, 403.040, 52791.087 23/09/15,01:28:34,13,10,1, 11.9,1,1, 8.234, 10526.949, 403.040, 52791.063 23/09/15,01:28:34,14,10,1, 11.9,1,1, 8.234, 10526.964, 403.035, 52791.068 23/09/15,01:28:34,15,10,1, 11.9,1,1, 8.234, 10526.964, 403.034, 52791.079 23/09/15,01:28:34,16,10,1, 11.9,1,1, 8.234, 10526.988, 403.041, 52791.033 23/09/15,01:28:34,17,10,1, 11.9,1,1, 8.234, 10526.990, 403.039, 52791.117 23/09/15,01:28:34,18,10,1, 11.9,1,1, 8.234, 10526.983, 403.017, 52791.045 23/09/15,01:28:34,19,10,1, 11.9,1,1, 8.234, 10526.960, 403.031, 52791.071 23/09/15,01:28:35,00,10,1, 11.9,1,1, 8.234, 10526.960, 403.031, 52791.071 23/09/15,01:28:35,01,10,1, 11.9,1,1, 8.234, 10527.017, 403.037, 52791.042 23/09/15,01:28:35,02,10,1, 11.9,1,1, 8.234, 10527.021, 403.042, 52791.049 23/09/15,01:28:35,03,10,1, 11.9,1,1, 8.234, 10526.987, 403.046, 52791.057 23/09/15,01:28:35,04,10,1, 11.9,1,1, 8.234, 10527.005, 403.035, 52791.050 23/09/15,01:28:35,05,10,1, 11.9,1,1, 8.234, 10527.025, 403.033, 52791.066 23/09/15,01:28:35,06,10,1, 11.9,1,1, 8.234, 10527.013, 403.050, 52791.088 23/09/15,01:28:35,07,10,1, 11.9,1,1, 8.234, 10527.036, 403.037, 52791.044 23/09/15,01:28:35,08,10,1, 11.9,1,1, 8.234, 10527.034, 403.053, 52791.048 23/09/15,01:28:35,09,10,1, 11.9,1,1, 8.234, 10527.039, 403.052, 52791.079 23/09/15,01:28:35,10,10,1, 11.9,1,1, 8.234, 10527.046, 403.039, 52791.050 23/09/15,01:28:35,11,10,1, 11.9,1,1, 8.234, 10527.031, 403.049, 52791.062 23/09/15,01:28:35,12,10,1, 11.9,1,1, 8.234, 10527.039, 403.044, 52791.050 23/09/15,01:28:35,13,10,1, 11.9,1,1, 8.234, 10527.044, 403.053, 52791.052 23/09/15,01:28:35,14,10,1, 11.9,1,1, 8.234, 10527.028, 403.039, 52791.039 23/09/15,01:28:35,15,10,1, 11.9,1,1, 8.234, 10527.043, 403.039, 52791.063 23/09/15,01:28:35,16,10,1, 11.9,1,1, 8.234, 10527.053, 403.035, 52791.057 23/09/15,01:28:35,17,10,1, 11.9,1,1, 8.234, 10527.056, 403.031, 52791.042 23/09/15,01:28:35,18,10,1, 11.9,1,1, 8.234, 10527.047, 403.026, 52791.052 23/09/15,01:28:35,19,10,1, 11.9,1,1, 8.234, 10527.075, 403.044, 52791.037 23/09/15,01:28:36,00,10,1, 11.8,1,1, 8.235, 10527.068, 403.044, 52791.037 23/09/15,01:28:36,01,10,1, 11.8,1,1, 8.235, 10527.040, 403.036, 52791.017 23/09/15,01:28:36,02,10,1, 11.8,1,1, 8.235, 10527.079, 403.047, 52791.042 23/09/15,01:28:36,03,10,1, 11.8,1,1, 8.235, 10527.076, 403.046, 52791.045 23/09/15,01:28:36,04,10,1, 11.8,1,1, 8.235, 10527.056, 403.039, 52791.097 23/09/15,01:28:36,05,10,1, 11.8,1,1, 8.235, 10527.070, 403.043, 52791.014 23/09/15,01:28:36,06,10,1, 11.8,1,1, 8.235, 10527.059, 403.050, 52791.026 23/09/15,01:28:36,07,10,1, 11.8,1,1, 8.235, 10527.094, 403.032, 52791.022 23/09/15,01:28:36,08,10,1, 11.8,1,1, 8.235, 10527.074, 403.044, 52791.044 23/09/15,01:28:36,09,10,1, 11.8,1,1, 8.235, 10527.069, 403.020, 52791.011 23/09/15,01:28:36,10,10,1, 11.8,1,1, 8.235, 10527.077, 403.049, 52791.015 23/09/15,01:28:36,11,10,1, 11.8,1,1, 8.235, 10527.117, 403.047, 52790.889 23/09/15,01:28:36,12,10,1, 11.8,1,1, 8.235, 10527.134, 403.034, 52791.016 23/09/15,01:28:36,13,10,1, 11.8,1,1, 8.235, 10527.115, 403.027, 52791.024 23/09/15,01:28:36,14,10,1, 11.8,1,1, 8.235, 10527.144, 403.036, 52791.081 23/09/15,01:28:36,15,10,1, 11.8,1,1, 8.235, 10527.104, 403.069, 52791.079 23/09/15,01:28:36,16,10,1, 11.8,1,1, 8.235, 10527.115, 403.088, 52791.071 23/09/15,01:28:36,17,10,1, 11.8,1,1, 8.235, 10527.118, 403.032, 52791.065 23/09/15,01:28:36,18,10,1, 11.8,1,1, 8.235, 10527.128, 403.045, 52791.049 23/09/15,01:28:36,19,10,1, 11.8,1,1, 8.235, 10527.145, 403.032, 52791.062 23/09/15,01:28:37,00,10,1, 11.8,1,1, 8.231, 10527.143, 403.032, 52791.062 23/09/15,01:28:37,01,10,1, 11.8,1,1, 8.231, 10527.135, 403.049, 52791.073 23/09/15,01:28:37,02,10,1, 11.8,1,1, 8.231, 10527.123, 403.030, 52791.055 23/09/15,01:28:37,03,10,1, 11.8,1,1, 8.231, 10527.145, 403.028, 52791.071 23/09/15,01:28:37,04,10,1, 11.8,1,1, 8.231, 10527.150, 403.046, 52791.066 23/09/15,01:28:37,05,10,1, 11.8,1,1, 8.231, 10527.153, 403.041, 52791.079 23/09/15,01:28:37,06,10,1, 11.8,1,1, 8.231, 10527.157, 403.049, 52791.085 23/09/15,01:28:37,07,10,1, 11.8,1,1, 8.231, 10527.167, 403.043, 52791.079 23/09/15,01:28:37,08,10,1, 11.8,1,1, 8.231, 10527.173, 403.052, 52791.090 23/09/15,01:28:37,09,10,1, 11.8,1,1, 8.231, 10527.130, 403.038, 52791.066 23/09/15,01:28:37,10,10,1, 11.8,1,1, 8.231, 10527.151, 403.036, 52791.080 23/09/15,01:28:37,11,10,1, 11.8,1,1, 8.231, 10527.154, 403.063, 52791.056 23/09/15,01:28:37,12,10,1, 11.8,1,1, 8.231, 10527.169, 403.039, 52791.053 23/09/15,01:28:37,13,10,1, 11.8,1,1, 8.231, 10527.157, 403.075, 52791.085 23/09/15,01:28:37,14,10,1, 11.8,1,1, 8.231, 10527.138, 403.063, 52791.074 23/09/15,01:28:37,15,10,1, 11.8,1,1, 8.231, 10527.168, 403.052, 52791.056 23/09/15,01:28:37,16,10,1, 11.8,1,1, 8.231, 10527.182, 403.053, 52791.029 23/09/15,01:28:37,17,10,1, 11.8,1,1, 8.231, 10527.163, 403.060, 52791.041 23/09/15,01:28:37,18,10,1, 11.8,1,1, 8.231, 10527.160, 403.039, 52791.043 23/09/15,01:28:37,19,10,1, 11.8,1,1, 8.231, 10527.188, 403.064, 52791.033 23/09/15,01:28:38,00,10,1, 11.9,1,1, 8.235, 10527.185, 403.064, 52791.033 23/09/15,01:28:38,01,10,1, 11.9,1,1, 8.235, 10527.166, 403.054, 52791.054 23/09/15,01:28:38,02,10,1, 11.9,1,1, 8.235, 10527.179, 403.044, 52791.086 23/09/15,01:28:38,03,10,1, 11.9,1,1, 8.235, 10527.204, 403.062, 52791.073 23/09/15,01:28:38,04,10,1, 11.9,1,1, 8.235, 10527.189, 403.069, 52791.024 23/09/15,01:28:38,05,10,1, 11.9,1,1, 8.235, 10527.215, 403.080, 52791.011 23/09/15,01:28:38,06,10,1, 11.9,1,1, 8.235, 10527.223, 403.046, 52790.982 23/09/15,01:28:38,07,10,1, 11.9,1,1, 8.235, 10527.201, 403.042, 52791.021 23/09/15,01:28:38,08,10,1, 11.9,1,1, 8.235, 10527.230, 403.078, 52791.021 23/09/15,01:28:38,09,10,1, 11.9,1,1, 8.235, 10527.228, 403.047, 52791.039 23/09/15,01:28:38,10,10,1, 11.9,1,1, 8.235, 10527.218, 403.034, 52791.039 23/09/15,01:28:38,11,10,1, 11.9,1,1, 8.235, 10527.230, 403.047, 52791.068 23/09/15,01:28:38,12,10,1, 11.9,1,1, 8.235, 10527.208, 403.021, 52791.046 23/09/15,01:28:38,13,10,1, 11.9,1,1, 8.235, 10527.227, 403.048, 52791.018 23/09/15,01:28:38,14,10,1, 11.9,1,1, 8.235, 10527.241, 403.017, 52791.023 23/09/15,01:28:38,15,10,1, 11.9,1,1, 8.235, 10527.240, 403.019, 52790.996 23/09/15,01:28:38,16,10,1, 11.9,1,1, 8.235, 10527.233, 403.046, 52791.009 23/09/15,01:28:38,17,10,1, 11.9,1,1, 8.235, 10527.250, 403.043, 52791.028 23/09/15,01:28:38,18,10,1, 11.9,1,1, 8.235, 10527.258, 403.037, 52791.011 23/09/15,01:28:38,19,10,1, 11.9,1,1, 8.235, 10527.265, 403.036, 52791.025 23/09/15,01:28:39,00,10,1, 11.9,1,1, 8.234, 10527.260, 403.036, 52791.025 23/09/15,01:28:39,01,10,1, 11.9,1,1, 8.234, 10527.281, 403.041, 52791.026 23/09/15,01:28:39,02,10,1, 11.9,1,1, 8.234, 10527.270, 403.049, 52791.016 23/09/15,01:28:39,03,10,1, 11.9,1,1, 8.234, 10527.269, 403.063, 52790.993 23/09/15,01:28:39,04,10,1, 11.9,1,1, 8.234, 10527.279, 403.048, 52791.040 23/09/15,01:28:39,05,10,1, 11.9,1,1, 8.234, 10527.300, 403.031, 52791.002 23/09/15,01:28:39,06,10,1, 11.9,1,1, 8.234, 10527.288, 403.043, 52791.026 23/09/15,01:28:39,07,10,1, 11.9,1,1, 8.234, 10527.304, 403.050, 52791.008 23/09/15,01:28:39,08,10,1, 11.9,1,1, 8.234, 10527.292, 403.070, 52791.017 23/09/15,01:28:39,09,10,1, 11.9,1,1, 8.234, 10527.301, 403.063, 52791.013 23/09/15,01:28:39,10,10,1, 11.9,1,1, 8.234, 10527.294, 403.033, 52790.981 23/09/15,01:28:39,11,10,1, 11.9,1,1, 8.234, 10527.306, 403.022, 52790.981 23/09/15,01:28:39,12,10,1, 11.9,1,1, 8.234, 10527.327, 403.059, 52790.989 23/09/15,01:28:39,13,10,1, 11.9,1,1, 8.234, 10527.323, 403.016, 52790.963 23/09/15,01:28:39,14,10,1, 11.9,1,1, 8.234, 10527.319, 403.030, 52790.976 23/09/15,01:28:39,15,10,1, 11.9,1,1, 8.234, 10527.324, 403.032, 52790.971 23/09/15,01:28:39,16,10,1, 11.9,1,1, 8.234, 10527.322, 403.054, 52790.961 23/09/15,01:28:39,17,10,1, 11.9,1,1, 8.234, 10527.334, 403.018, 52790.966 23/09/15,01:28:39,18,10,1, 11.9,1,1, 8.234, 10527.317, 403.019, 52790.951 23/09/15,01:28:39,19,10,1, 11.9,1,1, 8.234, 10527.328, 403.034, 52790.943 23/09/15,01:28:40,00,10,1, 11.9,1,1, 8.234, 10527.327, 403.034, 52790.943 23/09/15,01:28:40,01,10,1, 11.9,1,1, 8.234, 10527.349, 403.029, 52790.938 23/09/15,01:28:40,02,10,1, 11.9,1,1, 8.234, 10527.328, 403.035, 52790.939 23/09/15,01:28:40,03,10,1, 11.9,1,1, 8.234, 10527.349, 403.024, 52791.000 23/09/15,01:28:40,04,10,1, 11.9,1,1, 8.234, 10527.337, 403.022, 52791.000 23/09/15,01:28:40,05,10,1, 11.9,1,1, 8.234, 10527.354, 403.026, 52791.003 23/09/15,01:28:40,06,10,1, 11.9,1,1, 8.234, 10527.389, 403.030, 52791.049 23/09/15,01:28:40,07,10,1, 11.9,1,1, 8.234, 10527.345, 403.034, 52790.937 23/09/15,01:28:40,08,10,1, 11.9,1,1, 8.234, 10527.325, 403.050, 52790.984 23/09/15,01:28:40,09,10,1, 11.9,1,1, 8.234, 10527.338, 403.034, 52790.974 23/09/15,01:28:40,10,10,1, 11.9,1,1, 8.234, 10527.353, 403.024, 52790.950 23/09/15,01:28:40,11,10,1, 11.9,1,1, 8.234, 10527.337, 403.011, 52790.970 23/09/15,01:28:40,12,10,1, 11.9,1,1, 8.234, 10527.383, 403.005, 52790.970 23/09/15,01:28:40,13,10,1, 11.9,1,1, 8.234, 10527.383, 403.006, 52790.953 23/09/15,01:28:40,14,10,1, 11.9,1,1, 8.234, 10527.386, 403.033, 52790.939 23/09/15,01:28:40,15,10,1, 11.9,1,1, 8.234, 10527.389, 403.024, 52790.955 23/09/15,01:28:40,16,10,1, 11.9,1,1, 8.234, 10527.377, 402.993, 52790.954 23/09/15,01:28:40,17,10,1, 11.9,1,1, 8.234, 10527.414, 403.004, 52790.940 23/09/15,01:28:40,18,10,1, 11.9,1,1, 8.234, 10527.387, 403.007, 52790.942 23/09/15,01:28:40,19,10,1, 11.9,1,1, 8.234, 10527.417, 403.010, 52790.941 23/09/15,01:28:41,00,10,1, 11.8,1,1, 8.240, 10527.411, 403.010, 52790.941 23/09/15,01:28:41,01,10,1, 11.8,1,1, 8.240, 10527.384, 403.007, 52790.948 23/09/15,01:28:41,02,10,1, 11.8,1,1, 8.240, 10527.400, 403.025, 52790.943 23/09/15,01:28:41,03,10,1, 11.8,1,1, 8.240, 10527.384, 403.025, 52790.965 23/09/15,01:28:41,04,10,1, 11.8,1,1, 8.240, 10527.407, 403.030, 52790.957 23/09/15,01:28:41,05,10,1, 11.8,1,1, 8.240, 10527.391, 402.987, 52790.933 23/09/15,01:28:41,06,10,1, 11.8,1,1, 8.240, 10527.416, 403.006, 52790.926 23/09/15,01:28:41,07,10,1, 11.8,1,1, 8.240, 10527.420, 403.008, 52790.925 23/09/15,01:28:41,08,10,1, 11.8,1,1, 8.240, 10527.446, 403.006, 52790.982 23/09/15,01:28:41,09,10,1, 11.8,1,1, 8.240, 10527.414, 403.014, 52790.914 23/09/15,01:28:41,10,10,1, 11.8,1,1, 8.240, 10527.444, 403.008, 52790.945 23/09/15,01:28:41,11,10,1, 11.8,1,1, 8.240, 10527.421, 403.013, 52790.970 23/09/15,01:28:41,12,10,1, 11.8,1,1, 8.240, 10527.432, 403.013, 52790.942 23/09/15,01:28:41,13,10,1, 11.8,1,1, 8.240, 10527.447, 403.003, 52790.933 23/09/15,01:28:41,14,10,1, 11.8,1,1, 8.240, 10527.451, 403.004, 52790.948 23/09/15,01:28:41,15,10,1, 11.8,1,1, 8.240, 10527.457, 402.992, 52790.949 23/09/15,01:28:41,16,10,1, 11.8,1,1, 8.240, 10527.447, 402.983, 52790.950 23/09/15,01:28:41,17,10,1, 11.8,1,1, 8.240, 10527.465, 402.984, 52790.916 23/09/15,01:28:41,18,10,1, 11.8,1,1, 8.240, 10527.445, 402.982, 52790.908 23/09/15,01:28:41,19,10,1, 11.8,1,1, 8.240, 10527.472, 403.003, 52790.933 23/09/15,01:28:42,00,09,1, 11.9,1,1, 8.232, 10527.469, 403.003, 52790.933 23/09/15,01:28:42,01,09,1, 11.9,1,1, 8.232, 10527.467, 402.979, 52790.958 23/09/15,01:28:42,02,09,1, 11.9,1,1, 8.232, 10527.459, 402.988, 52790.931 23/09/15,01:28:42,03,09,1, 11.9,1,1, 8.232, 10527.487, 402.984, 52790.926 23/09/15,01:28:42,04,09,1, 11.9,1,1, 8.232, 10527.475, 402.977, 52790.951 23/09/15,01:28:42,05,09,1, 11.9,1,1, 8.232, 10527.491, 402.991, 52790.951 23/09/15,01:28:42,06,09,1, 11.9,1,1, 8.232, 10527.488, 402.966, 52790.727 23/09/15,01:28:42,07,09,1, 11.9,1,1, 8.232, 10527.502, 402.972, 52790.969 23/09/15,01:28:42,08,09,1, 11.9,1,1, 8.232, 10527.521, 402.957, 52790.771 23/09/15,01:28:42,09,09,1, 11.9,1,1, 8.232, 10527.478, 402.974, 52790.988 23/09/15,01:28:42,10,09,1, 11.9,1,1, 8.232, 10527.489, 402.984, 52790.955 23/09/15,01:28:42,11,09,1, 11.9,1,1, 8.232, 10527.509, 402.961, 52790.964 23/09/15,01:28:42,12,09,1, 11.9,1,1, 8.232, 10527.491, 402.957, 52790.943 23/09/15,01:28:42,13,09,1, 11.9,1,1, 8.232, 10527.480, 402.976, 52790.881 23/09/15,01:28:42,14,09,1, 11.9,1,1, 8.232, 10527.492, 402.970, 52790.910 23/09/15,01:28:42,15,09,1, 11.9,1,1, 8.232, 10527.506, 402.983, 52790.922 23/09/15,01:28:42,16,09,1, 11.9,1,1, 8.232, 10527.492, 402.959, 52790.900 23/09/15,01:28:42,17,09,1, 11.9,1,1, 8.232, 10527.480, 402.983, 52790.898 23/09/15,01:28:42,18,09,1, 11.9,1,1, 8.232, 10527.524, 402.985, 52790.890 23/09/15,01:28:42,19,09,1, 11.9,1,1, 8.232, 10527.538, 402.966, 52790.903 23/09/15,01:28:43,00,10,1, 11.9,1,1, 8.232, 10527.536, 402.966, 52790.903 23/09/15,01:28:43,01,10,1, 11.9,1,1, 8.232, 10527.532, 402.954, 52790.922 23/09/15,01:28:43,02,10,1, 11.9,1,1, 8.232, 10527.530, 402.946, 52790.890 23/09/15,01:28:43,03,10,1, 11.9,1,1, 8.232, 10527.553, 402.949, 52790.898 23/09/15,01:28:43,04,10,1, 11.9,1,1, 8.232, 10527.544, 402.955, 52790.908 23/09/15,01:28:43,05,10,1, 11.9,1,1, 8.232, 10527.539, 402.970, 52790.920 23/09/15,01:28:43,06,10,1, 11.9,1,1, 8.232, 10527.555, 402.947, 52790.899 23/09/15,01:28:43,07,10,1, 11.9,1,1, 8.232, 10527.530, 402.943, 52790.889 23/09/15,01:28:43,08,10,1, 11.9,1,1, 8.232, 10527.556, 402.946, 52790.914 23/09/15,01:28:43,09,10,1, 11.9,1,1, 8.232, 10527.543, 402.952, 52791.094 23/09/15,01:28:43,10,10,1, 11.9,1,1, 8.232, 10527.570, 402.951, 52790.910 23/09/15,01:28:43,11,10,1, 11.9,1,1, 8.232, 10527.573, 402.938, 52790.873 23/09/15,01:28:43,12,10,1, 11.9,1,1, 8.232, 10527.581, 402.931, 52790.865 23/09/15,01:28:43,13,10,1, 11.9,1,1, 8.232, 10527.542, 402.927, 52790.770 23/09/15,01:28:43,14,10,1, 11.9,1,1, 8.232, 10527.575, 402.937, 52790.958 23/09/15,01:28:43,15,10,1, 11.9,1,1, 8.232, 10527.592, 402.921, 52790.883 23/09/15,01:28:43,16,10,1, 11.9,1,1, 8.232, 10527.596, 402.924, 52790.894 23/09/15,01:28:43,17,10,1, 11.9,1,1, 8.232, 10527.589, 402.920, 52790.904 23/09/15,01:28:43,18,10,1, 11.9,1,1, 8.232, 10527.590, 402.887, 52790.881 23/09/15,01:28:43,19,10,1, 11.9,1,1, 8.232, 10527.605, 402.903, 52790.849 23/09/15,01:28:44,00,10,1, 11.8,1,1, 8.235, 10527.602, 402.903, 52790.849 23/09/15,01:28:44,01,10,1, 11.8,1,1, 8.235, 10527.603, 402.899, 52790.840 23/09/15,01:28:44,02,10,1, 11.8,1,1, 8.235, 10527.605, 402.904, 52790.864 23/09/15,01:28:44,03,10,1, 11.8,1,1, 8.235, 10527.617, 402.877, 52790.880 23/09/15,01:28:44,04,10,1, 11.8,1,1, 8.235, 10527.621, 402.874, 52790.862 23/09/15,01:28:44,05,10,1, 11.8,1,1, 8.235, 10527.639, 402.902, 52790.880 23/09/15,01:28:44,06,10,1, 11.8,1,1, 8.235, 10527.618, 402.902, 52790.836 23/09/15,01:28:44,07,10,1, 11.8,1,1, 8.235, 10527.640, 402.913, 52790.861 23/09/15,01:28:44,08,10,1, 11.8,1,1, 8.235, 10527.650, 402.901, 52790.891 23/09/15,01:28:44,09,10,1, 11.8,1,1, 8.235, 10527.656, 402.889, 52790.831 23/09/15,01:28:44,10,10,1, 11.8,1,1, 8.235, 10527.684, 402.897, 52790.840 23/09/15,01:28:44,11,10,1, 11.8,1,1, 8.235, 10527.674, 402.874, 52790.842 23/09/15,01:28:44,12,10,1, 11.8,1,1, 8.235, 10527.687, 402.882, 52790.854 23/09/15,01:28:44,13,10,1, 11.8,1,1, 8.235, 10527.669, 402.876, 52790.888 23/09/15,01:28:44,14,10,1, 11.8,1,1, 8.235, 10527.662, 402.876, 52790.859 23/09/15,01:28:44,15,10,1, 11.8,1,1, 8.235, 10527.655, 402.892, 52790.864 23/09/15,01:28:44,16,10,1, 11.8,1,1, 8.235, 10527.677, 402.866, 52790.849 23/09/15,01:28:44,17,10,1, 11.8,1,1, 8.235, 10527.673, 402.858, 52790.857 23/09/15,01:28:44,18,10,1, 11.8,1,1, 8.235, 10527.665, 402.854, 52790.849 23/09/15,01:28:44,19,10,1, 11.8,1,1, 8.235, 10527.664, 402.871, 52790.827 23/09/15,01:28:45,00,10,1, 11.9,1,1, 8.233, 10527.661, 402.871, 52790.827 23/09/15,01:28:45,01,10,1, 11.9,1,1, 8.233, 10527.692, 402.856, 52790.882 23/09/15,01:28:45,02,10,1, 11.9,1,1, 8.233, 10527.686, 402.848, 52790.867 23/09/15,01:28:45,03,10,1, 11.9,1,1, 8.233, 10527.706, 402.867, 52790.873 23/09/15,01:28:45,04,10,1, 11.9,1,1, 8.233, 10527.696, 402.851, 52790.894 23/09/15,01:28:45,05,10,1, 11.9,1,1, 8.233, 10527.701, 402.837, 52790.837 23/09/15,01:28:45,06,10,1, 11.9,1,1, 8.233, 10527.727, 402.856, 52790.849 23/09/15,01:28:45,07,10,1, 11.9,1,1, 8.233, 10527.711, 402.855, 52790.821 23/09/15,01:28:45,08,10,1, 11.9,1,1, 8.233, 10527.717, 402.833, 52790.818 23/09/15,01:28:45,09,10,1, 11.9,1,1, 8.233, 10527.719, 402.813, 52790.807 23/09/15,01:28:45,10,10,1, 11.9,1,1, 8.233, 10527.703, 402.840, 52790.846 23/09/15,01:28:45,11,10,1, 11.9,1,1, 8.233, 10527.731, 402.845, 52790.827 23/09/15,01:28:45,12,10,1, 11.9,1,1, 8.233, 10527.728, 402.811, 52790.796 23/09/15,01:28:45,13,10,1, 11.9,1,1, 8.233, 10527.743, 402.846, 52790.804 23/09/15,01:28:45,14,10,1, 11.9,1,1, 8.233, 10527.737, 402.827, 52790.819 23/09/15,01:28:45,15,10,1, 11.9,1,1, 8.233, 10527.722, 402.830, 52790.829 23/09/15,01:28:45,16,10,1, 11.9,1,1, 8.233, 10527.747, 402.831, 52790.790 23/09/15,01:28:45,17,10,1, 11.9,1,1, 8.233, 10527.748, 402.862, 52790.813 23/09/15,01:28:45,18,10,1, 11.9,1,1, 8.233, 10527.743, 402.830, 52790.835 23/09/15,01:28:45,19,10,1, 11.9,1,1, 8.233, 10527.754, 402.819, 52790.821 23/09/15,01:28:46,00,10,1, 11.9,1,1, 8.236, 10527.753, 402.819, 52790.821 23/09/15,01:28:46,01,10,1, 11.9,1,1, 8.236, 10527.739, 402.834, 52790.800 23/09/15,01:28:46,02,10,1, 11.9,1,1, 8.236, 10527.755, 402.819, 52790.825 23/09/15,01:28:46,03,10,1, 11.9,1,1, 8.236, 10527.756, 402.824, 52790.823 23/09/15,01:28:46,04,10,1, 11.9,1,1, 8.236, 10527.771, 402.831, 52790.781 23/09/15,01:28:46,05,10,1, 11.9,1,1, 8.236, 10527.767, 402.808, 52790.759 23/09/15,01:28:46,06,10,1, 11.9,1,1, 8.236, 10527.766, 402.838, 52790.798 23/09/15,01:28:46,07,10,1, 11.9,1,1, 8.236, 10527.771, 402.806, 52790.791 23/09/15,01:28:46,08,10,1, 11.9,1,1, 8.236, 10527.755, 402.813, 52790.763 23/09/15,01:28:46,09,10,1, 11.9,1,1, 8.236, 10527.773, 402.805, 52790.789 23/09/15,01:28:46,10,10,1, 11.9,1,1, 8.236, 10527.803, 402.798, 52790.929 23/09/15,01:28:46,11,10,1, 11.9,1,1, 8.236, 10527.752, 402.822, 52790.766 23/09/15,01:28:46,12,10,1, 11.9,1,1, 8.236, 10527.771, 402.821, 52790.863 23/09/15,01:28:46,13,10,1, 11.9,1,1, 8.236, 10527.777, 402.827, 52790.842 23/09/15,01:28:46,14,10,1, 11.9,1,1, 8.236, 10527.775, 402.822, 52790.811 23/09/15,01:28:46,15,10,1, 11.9,1,1, 8.236, 10527.802, 402.812, 52790.768 23/09/15,01:28:46,16,10,1, 11.9,1,1, 8.236, 10527.794, 402.819, 52790.768 23/09/15,01:28:46,17,10,1, 11.9,1,1, 8.236, 10527.810, 402.794, 52790.768 23/09/15,01:28:46,18,10,1, 11.9,1,1, 8.236, 10527.826, 402.811, 52790.783 23/09/15,01:28:46,19,10,1, 11.9,1,1, 8.236, 10527.793, 402.797, 52790.777 23/09/15,01:28:47,00,10,1, 11.8,1,1, 8.233, 10527.786, 402.797, 52790.777 23/09/15,01:28:47,01,10,1, 11.8,1,1, 8.233, 10527.818, 402.792, 52790.774 23/09/15,01:28:47,02,10,1, 11.8,1,1, 8.233, 10527.831, 402.822, 52790.785 23/09/15,01:28:47,03,10,1, 11.8,1,1, 8.233, 10527.837, 402.780, 52790.766 23/09/15,01:28:47,04,10,1, 11.8,1,1, 8.233, 10527.850, 402.822, 52790.763 23/09/15,01:28:47,05,10,1, 11.8,1,1, 8.233, 10527.827, 402.821, 52790.766 23/09/15,01:28:47,06,10,1, 11.8,1,1, 8.233, 10527.832, 402.813, 52790.759 23/09/15,01:28:47,07,10,1, 11.8,1,1, 8.233, 10527.803, 402.778, 52790.754 23/09/15,01:28:47,08,10,1, 11.8,1,1, 8.233, 10527.809, 402.815, 52790.734 23/09/15,01:28:47,09,10,1, 11.8,1,1, 8.233, 10527.843, 402.808, 52790.738 23/09/15,01:28:47,10,10,1, 11.8,1,1, 8.233, 10527.837, 402.808, 52790.746 23/09/15,01:28:47,11,10,1, 11.8,1,1, 8.233, 10527.820, 402.810, 52790.733 23/09/15,01:28:47,12,10,1, 11.8,1,1, 8.233, 10527.837, 402.810, 52790.749 23/09/15,01:28:47,13,10,1, 11.8,1,1, 8.233, 10527.850, 402.824, 52790.719 23/09/15,01:28:47,14,10,1, 11.8,1,1, 8.233, 10527.860, 402.797, 52790.757 23/09/15,01:28:47,15,10,1, 11.8,1,1, 8.233, 10527.869, 402.782, 52790.725 23/09/15,01:28:47,16,10,1, 11.8,1,1, 8.233, 10527.881, 402.808, 52790.749 23/09/15,01:28:47,17,10,1, 11.8,1,1, 8.233, 10527.894, 402.816, 52790.731 23/09/15,01:28:47,18,10,1, 11.8,1,1, 8.233, 10527.883, 402.793, 52790.697 23/09/15,01:28:47,19,10,1, 11.8,1,1, 8.233, 10527.877, 402.784, 52790.719 23/09/15,01:28:48,00,10,1, 11.9,1,1, 8.232, 10527.869, 402.784, 52790.719 23/09/15,01:28:48,01,10,1, 11.9,1,1, 8.232, 10527.885, 402.791, 52790.702 23/09/15,01:28:48,02,10,1, 11.9,1,1, 8.232, 10527.883, 402.774, 52790.755 23/09/15,01:28:48,03,10,1, 11.9,1,1, 8.232, 10527.856, 402.798, 52790.709 23/09/15,01:28:48,04,10,1, 11.9,1,1, 8.232, 10527.898, 402.779, 52790.775 23/09/15,01:28:48,05,10,1, 11.9,1,1, 8.232, 10527.891, 402.756, 52790.727 23/09/15,01:28:48,06,10,1, 11.9,1,1, 8.232, 10527.896, 402.782, 52790.746 23/09/15,01:28:48,07,10,1, 11.9,1,1, 8.232, 10527.895, 402.782, 52790.743 23/09/15,01:28:48,08,10,1, 11.9,1,1, 8.232, 10527.905, 402.773, 52790.702 23/09/15,01:28:48,09,10,1, 11.9,1,1, 8.232, 10527.893, 402.777, 52790.725 23/09/15,01:28:48,10,10,1, 11.9,1,1, 8.232, 10527.900, 402.780, 52790.739 23/09/15,01:28:48,11,10,1, 11.9,1,1, 8.232, 10527.928, 402.776, 52790.769 23/09/15,01:28:48,12,10,1, 11.9,1,1, 8.232, 10527.937, 402.768, 52790.760 23/09/15,01:28:48,13,10,1, 11.9,1,1, 8.232, 10527.914, 402.765, 52790.740 23/09/15,01:28:48,14,10,1, 11.9,1,1, 8.232, 10527.912, 402.781, 52790.724 23/09/15,01:28:48,15,10,1, 11.9,1,1, 8.232, 10527.927, 402.764, 52790.726 23/09/15,01:28:48,16,10,1, 11.9,1,1, 8.232, 10527.936, 402.748, 52790.701 23/09/15,01:28:48,17,10,1, 11.9,1,1, 8.232, 10527.934, 402.777, 52790.738 23/09/15,01:28:48,18,10,1, 11.9,1,1, 8.232, 10527.937, 402.766, 52790.738 23/09/15,01:28:48,19,10,1, 11.9,1,1, 8.232, 10527.941, 402.738, 52790.767 23/09/15,01:28:49,00,10,1, 11.8,1,1, 8.236, 10527.936, 402.738, 52790.767 23/09/15,01:28:49,01,10,1, 11.8,1,1, 8.236, 10527.966, 402.761, 52790.742 23/09/15,01:28:49,02,10,1, 11.8,1,1, 8.236, 10527.978, 402.763, 52790.775 23/09/15,01:28:49,03,10,1, 11.8,1,1, 8.236, 10527.951, 402.773, 52790.807 23/09/15,01:28:49,04,10,1, 11.8,1,1, 8.236, 10527.972, 402.763, 52790.786 23/09/15,01:28:49,05,10,1, 11.8,1,1, 8.236, 10527.980, 402.756, 52790.782 23/09/15,01:28:49,06,10,1, 11.8,1,1, 8.236, 10527.983, 402.750, 52790.757 23/09/15,01:28:49,07,10,1, 11.8,1,1, 8.236, 10527.964, 402.735, 52790.735 23/09/15,01:28:49,08,10,1, 11.8,1,1, 8.236, 10527.988, 402.732, 52790.707 23/09/15,01:28:49,09,10,1, 11.8,1,1, 8.236, 10527.997, 402.727, 52790.715 23/09/15,01:28:49,10,10,1, 11.8,1,1, 8.236, 10527.999, 402.749, 52790.718 23/09/15,01:28:49,11,10,1, 11.8,1,1, 8.236, 10527.986, 402.724, 52790.685 23/09/15,01:28:49,12,10,1, 11.8,1,1, 8.236, 10528.019, 402.733, 52790.730 23/09/15,01:28:49,13,10,1, 11.8,1,1, 8.236, 10527.974, 402.714, 52790.710 23/09/15,01:28:49,14,10,1, 11.8,1,1, 8.236, 10527.998, 402.732, 52790.724 23/09/15,01:28:49,15,10,1, 11.8,1,1, 8.236, 10527.991, 402.730, 52790.712 23/09/15,01:28:49,16,10,1, 11.8,1,1, 8.236, 10528.016, 402.723, 52790.701 23/09/15,01:28:49,17,10,1, 11.8,1,1, 8.236, 10528.022, 402.727, 52790.697 23/09/15,01:28:49,18,10,1, 11.8,1,1, 8.236, 10528.001, 402.697, 52790.718 23/09/15,01:28:49,19,10,1, 11.8,1,1, 8.236, 10528.033, 402.722, 52790.701 23/09/15,01:28:50,00,10,1, 11.8,1,1, 8.234, 10528.028, 402.722, 52790.701 23/09/15,01:28:50,01,10,1, 11.8,1,1, 8.234, 10528.011, 402.718, 52790.679 23/09/15,01:28:50,02,10,1, 11.8,1,1, 8.234, 10528.040, 402.705, 52790.676 23/09/15,01:28:50,03,10,1, 11.8,1,1, 8.234, 10528.044, 402.722, 52790.695 23/09/15,01:28:50,04,10,1, 11.8,1,1, 8.234, 10528.034, 402.708, 52790.684 23/09/15,01:28:50,05,10,1, 11.8,1,1, 8.234, 10528.040, 402.700, 52790.667 23/09/15,01:28:50,06,10,1, 11.8,1,1, 8.234, 10528.057, 402.715, 52790.659 23/09/15,01:28:50,07,10,1, 11.8,1,1, 8.234, 10528.064, 402.703, 52790.687 23/09/15,01:28:50,08,10,1, 11.8,1,1, 8.234, 10528.043, 402.724, 52790.688 23/09/15,01:28:50,09,10,1, 11.8,1,1, 8.234, 10528.051, 402.690, 52790.685 23/09/15,01:28:50,10,10,1, 11.8,1,1, 8.234, 10528.104, 402.684, 52790.670 23/09/15,01:28:50,11,10,1, 11.8,1,1, 8.234, 10528.081, 402.695, 52790.676 23/09/15,01:28:50,12,10,1, 11.8,1,1, 8.234, 10528.082, 402.671, 52790.673 23/09/15,01:28:50,13,10,1, 11.8,1,1, 8.234, 10528.052, 402.686, 52790.674 23/09/15,01:28:50,14,10,1, 11.8,1,1, 8.234, 10528.079, 402.690, 52790.664 23/09/15,01:28:50,15,10,1, 11.8,1,1, 8.234, 10528.071, 402.682, 52790.639 23/09/15,01:28:50,16,10,1, 11.8,1,1, 8.234, 10528.054, 402.689, 52790.637 23/09/15,01:28:50,17,10,1, 11.8,1,1, 8.234, 10528.067, 402.671, 52790.678 23/09/15,01:28:50,18,10,1, 11.8,1,1, 8.234, 10528.071, 402.656, 52790.658 23/09/15,01:28:50,19,10,1, 11.8,1,1, 8.234, 10528.062, 402.661, 52790.681 23/09/15,01:28:51,00,10,1, 11.9,1,1, 8.231, 10528.061, 402.661, 52790.681 23/09/15,01:28:51,01,10,1, 11.9,1,1, 8.231, 10528.070, 402.648, 52790.619 23/09/15,01:28:51,02,10,1, 11.9,1,1, 8.231, 10528.140, 402.653, 52790.637 23/09/15,01:28:51,03,10,1, 11.9,1,1, 8.231, 10528.066, 402.651, 52790.634 23/09/15,01:28:51,04,10,1, 11.9,1,1, 8.231, 10528.081, 402.666, 52790.655 23/09/15,01:28:51,05,10,1, 11.9,1,1, 8.231, 10528.101, 402.653, 52790.650 23/09/15,01:28:51,06,10,1, 11.9,1,1, 8.231, 10528.094, 402.670, 52790.633 23/09/15,01:28:51,07,10,1, 11.9,1,1, 8.231, 10528.110, 402.641, 52790.677 23/09/15,01:28:51,08,10,1, 11.9,1,1, 8.231, 10528.095, 402.640, 52790.674 23/09/15,01:28:51,09,10,1, 11.9,1,1, 8.231, 10528.103, 402.653, 52790.660 23/09/15,01:28:51,10,10,1, 11.9,1,1, 8.231, 10528.103, 402.645, 52790.657 23/09/15,01:28:51,11,10,1, 11.9,1,1, 8.231, 10528.096, 402.646, 52790.661 23/09/15,01:28:51,12,10,1, 11.9,1,1, 8.231, 10528.124, 402.640, 52790.658 23/09/15,01:28:51,13,10,1, 11.9,1,1, 8.231, 10528.110, 402.630, 52790.645 23/09/15,01:28:51,14,10,1, 11.9,1,1, 8.231, 10528.112, 402.664, 52790.610 23/09/15,01:28:51,15,10,1, 11.9,1,1, 8.231, 10528.119, 402.634, 52790.655 23/09/15,01:28:51,16,10,1, 11.9,1,1, 8.231, 10528.148, 402.652, 52790.652 23/09/15,01:28:51,17,10,1, 11.9,1,1, 8.231, 10528.133, 402.627, 52790.664 23/09/15,01:28:51,18,10,1, 11.9,1,1, 8.231, 10528.131, 402.644, 52790.622 23/09/15,01:28:51,19,10,1, 11.9,1,1, 8.231, 10528.124, 402.620, 52790.614 23/09/15,01:28:52,00,10,1, 11.9,1,1, 8.235, 10528.120, 402.620, 52790.614 23/09/15,01:28:52,01,10,1, 11.9,1,1, 8.235, 10528.153, 402.617, 52790.631 23/09/15,01:28:52,02,10,1, 11.9,1,1, 8.235, 10528.135, 402.633, 52790.643 23/09/15,01:28:52,03,10,1, 11.9,1,1, 8.235, 10528.166, 402.627, 52790.636 23/09/15,01:28:52,04,10,1, 11.9,1,1, 8.235, 10528.144, 402.620, 52790.656 23/09/15,01:28:52,05,10,1, 11.9,1,1, 8.235, 10528.154, 402.625, 52790.610 23/09/15,01:28:52,06,10,1, 11.9,1,1, 8.235, 10528.155, 402.640, 52790.634 23/09/15,01:28:52,07,10,1, 11.9,1,1, 8.235, 10528.166, 402.618, 52790.619 23/09/15,01:28:52,08,10,1, 11.9,1,1, 8.235, 10528.173, 402.609, 52790.635 23/09/15,01:28:52,09,10,1, 11.9,1,1, 8.235, 10528.160, 402.612, 52790.603 23/09/15,01:28:52,10,10,1, 11.9,1,1, 8.235, 10528.168, 402.627, 52790.620 23/09/15,01:28:52,11,10,1, 11.9,1,1, 8.235, 10528.162, 402.631, 52790.668 23/09/15,01:28:52,12,10,1, 11.9,1,1, 8.235, 10528.165, 402.629, 52790.640 23/09/15,01:28:52,13,10,1, 11.9,1,1, 8.235, 10528.172, 402.591, 52790.604 23/09/15,01:28:52,14,10,1, 11.9,1,1, 8.235, 10528.214, 402.602, 52790.636 23/09/15,01:28:52,15,10,1, 11.9,1,1, 8.235, 10528.197, 402.591, 52790.604 23/09/15,01:28:52,16,10,1, 11.9,1,1, 8.235, 10528.189, 402.581, 52790.670 23/09/15,01:28:52,17,10,1, 11.9,1,1, 8.235, 10528.189, 402.612, 52790.616 23/09/15,01:28:52,18,10,1, 11.9,1,1, 8.235, 10528.180, 402.621, 52790.605 23/09/15,01:28:52,19,10,1, 11.9,1,1, 8.235, 10528.192, 402.596, 52790.628 23/09/15,01:28:53,00,10,1, 11.9,1,1, 8.233, 10528.187, 402.596, 52790.628 23/09/15,01:28:53,01,10,1, 11.9,1,1, 8.233, 10528.204, 402.600, 52790.591 23/09/15,01:28:53,02,10,1, 11.9,1,1, 8.233, 10528.124, 402.607, 52790.723 23/09/15,01:28:53,03,10,1, 11.9,1,1, 8.233, 10528.197, 402.600, 52790.662 23/09/15,01:28:53,04,10,1, 11.9,1,1, 8.233, 10528.198, 402.593, 52790.591 23/09/15,01:28:53,05,10,1, 11.9,1,1, 8.233, 10528.186, 402.605, 52790.641 23/09/15,01:28:53,06,10,1, 11.9,1,1, 8.233, 10528.213, 402.593, 52790.612 23/09/15,01:28:53,07,10,1, 11.9,1,1, 8.233, 10528.211, 402.580, 52790.598 23/09/15,01:28:53,08,10,1, 11.9,1,1, 8.233, 10528.207, 402.616, 52790.602 23/09/15,01:28:53,09,10,1, 11.9,1,1, 8.233, 10528.217, 402.577, 52790.591 23/09/15,01:28:53,10,10,1, 11.9,1,1, 8.233, 10528.223, 402.594, 52790.617 23/09/15,01:28:53,11,10,1, 11.9,1,1, 8.233, 10528.200, 402.582, 52790.613 23/09/15,01:28:53,12,10,1, 11.9,1,1, 8.233, 10528.210, 402.594, 52790.589 23/09/15,01:28:53,13,10,1, 11.9,1,1, 8.233, 10528.220, 402.600, 52790.553 23/09/15,01:28:53,14,10,1, 11.9,1,1, 8.233, 10528.250, 402.589, 52790.613 23/09/15,01:28:53,15,10,1, 11.9,1,1, 8.233, 10528.281, 402.568, 52790.600 23/09/15,01:28:53,16,10,1, 11.9,1,1, 8.233, 10528.264, 402.555, 52790.566 23/09/15,01:28:53,17,10,1, 11.9,1,1, 8.233, 10528.249, 402.585, 52790.629 23/09/15,01:28:53,18,10,1, 11.9,1,1, 8.233, 10528.234, 402.565, 52790.600 23/09/15,01:28:53,19,10,1, 11.9,1,1, 8.233, 10528.242, 402.560, 52790.587 23/09/15,01:28:54,00,10,1, 11.9,1,1, 8.232, 10528.237, 402.560, 52790.587 23/09/15,01:28:54,01,10,1, 11.9,1,1, 8.232, 10528.253, 402.566, 52790.529 23/09/15,01:28:54,02,10,1, 11.9,1,1, 8.232, 10528.257, 402.550, 52790.576 23/09/15,01:28:54,03,10,1, 11.9,1,1, 8.232, 10528.269, 402.538, 52790.582 23/09/15,01:28:54,04,10,1, 11.9,1,1, 8.232, 10528.261, 402.548, 52790.533 23/09/15,01:28:54,05,10,1, 11.9,1,1, 8.232, 10528.252, 402.563, 52790.587 23/09/15,01:28:54,06,10,1, 11.9,1,1, 8.232, 10528.268, 402.539, 52790.571 23/09/15,01:28:54,07,10,1, 11.9,1,1, 8.232, 10528.280, 402.528, 52790.554 23/09/15,01:28:54,08,10,1, 11.9,1,1, 8.232, 10528.267, 402.531, 52790.572 23/09/15,01:28:54,09,10,1, 11.9,1,1, 8.232, 10528.281, 402.551, 52790.580 23/09/15,01:28:54,10,10,1, 11.9,1,1, 8.232, 10528.294, 402.538, 52790.561 23/09/15,01:28:54,11,10,1, 11.9,1,1, 8.232, 10528.292, 402.530, 52790.571 23/09/15,01:28:54,12,10,1, 11.9,1,1, 8.232, 10528.279, 402.566, 52790.515 23/09/15,01:28:54,13,10,1, 11.9,1,1, 8.232, 10528.297, 402.542, 52790.520 23/09/15,01:28:54,14,10,1, 11.9,1,1, 8.232, 10528.302, 402.541, 52790.516 23/09/15,01:28:54,15,10,1, 11.9,1,1, 8.232, 10528.283, 402.554, 52790.539 23/09/15,01:28:54,16,10,1, 11.9,1,1, 8.232, 10528.313, 402.512, 52790.519 23/09/15,01:28:54,17,10,1, 11.9,1,1, 8.232, 10528.311, 402.530, 52790.556 23/09/15,01:28:54,18,10,1, 11.9,1,1, 8.232, 10528.308, 402.523, 52790.516 23/09/15,01:28:54,19,10,1, 11.9,1,1, 8.232, 10528.285, 402.514, 52790.546 23/09/15,01:28:55,00,10,1, 11.8,1,1, 8.232, 10528.278, 402.514, 52790.546 23/09/15,01:28:55,01,10,1, 11.8,1,1, 8.232, 10528.317, 402.519, 52790.511 23/09/15,01:28:55,02,10,1, 11.8,1,1, 8.232, 10528.298, 402.520, 52790.498 23/09/15,01:28:55,03,10,1, 11.8,1,1, 8.232, 10528.310, 402.512, 52790.553 23/09/15,01:28:55,04,10,1, 11.8,1,1, 8.232, 10528.320, 402.519, 52790.508 23/09/15,01:28:55,05,10,1, 11.8,1,1, 8.232, 10528.317, 402.515, 52790.540 23/09/15,01:28:55,06,10,1, 11.8,1,1, 8.232, 10528.329, 402.522, 52790.514 23/09/15,01:28:55,07,10,1, 11.8,1,1, 8.232, 10528.322, 402.515, 52790.509 23/09/15,01:28:55,08,10,1, 11.8,1,1, 8.232, 10528.327, 402.500, 52790.518 23/09/15,01:28:55,09,10,1, 11.8,1,1, 8.232, 10528.319, 402.518, 52790.525 23/09/15,01:28:55,10,10,1, 11.8,1,1, 8.232, 10528.353, 402.506, 52790.503 23/09/15,01:28:55,11,10,1, 11.8,1,1, 8.232, 10528.315, 402.532, 52790.510 23/09/15,01:28:55,12,10,1, 11.8,1,1, 8.232, 10528.328, 402.520, 52790.540 23/09/15,01:28:55,13,10,1, 11.8,1,1, 8.232, 10528.335, 402.509, 52790.530 23/09/15,01:28:55,14,10,1, 11.8,1,1, 8.232, 10528.361, 402.526, 52790.548 23/09/15,01:28:55,15,10,1, 11.8,1,1, 8.232, 10528.365, 402.521, 52790.517 23/09/15,01:28:55,16,10,1, 11.8,1,1, 8.232, 10528.347, 402.521, 52790.548 23/09/15,01:28:55,17,10,1, 11.8,1,1, 8.232, 10528.368, 402.493, 52790.510 23/09/15,01:28:55,18,10,1, 11.8,1,1, 8.232, 10528.348, 402.493, 52790.518 23/09/15,01:28:55,19,10,1, 11.8,1,1, 8.232, 10528.359, 402.487, 52790.531 23/09/15,01:28:56,00,10,1, 11.9,1,1, 8.235, 10528.353, 402.487, 52790.531 23/09/15,01:28:56,01,10,1, 11.9,1,1, 8.235, 10528.365, 402.503, 52790.543 23/09/15,01:28:56,02,10,1, 11.9,1,1, 8.235, 10528.364, 402.515, 52790.558 23/09/15,01:28:56,03,10,1, 11.9,1,1, 8.235, 10528.366, 402.489, 52790.537 23/09/15,01:28:56,04,10,1, 11.9,1,1, 8.235, 10528.373, 402.514, 52790.510 23/09/15,01:28:56,05,10,1, 11.9,1,1, 8.235, 10528.385, 402.504, 52790.511 23/09/15,01:28:56,06,10,1, 11.9,1,1, 8.235, 10528.399, 402.497, 52790.528 23/09/15,01:28:56,07,10,1, 11.9,1,1, 8.235, 10528.361, 402.507, 52790.498 23/09/15,01:28:56,08,10,1, 11.9,1,1, 8.235, 10528.376, 402.485, 52790.505 23/09/15,01:28:56,09,10,1, 11.9,1,1, 8.235, 10528.390, 402.489, 52790.414 23/09/15,01:28:56,10,10,1, 11.9,1,1, 8.235, 10528.329, 402.491, 52790.553 23/09/15,01:28:56,11,10,1, 11.9,1,1, 8.235, 10528.407, 402.509, 52790.552 23/09/15,01:28:56,12,10,1, 11.9,1,1, 8.235, 10528.388, 402.487, 52790.520 23/09/15,01:28:56,13,10,1, 11.9,1,1, 8.235, 10528.372, 402.491, 52790.487 23/09/15,01:28:56,14,10,1, 11.9,1,1, 8.235, 10528.389, 402.492, 52790.498 23/09/15,01:28:56,15,10,1, 11.9,1,1, 8.235, 10528.385, 402.507, 52790.488 23/09/15,01:28:56,16,10,1, 11.9,1,1, 8.235, 10528.395, 402.512, 52790.502 23/09/15,01:28:56,17,10,1, 11.9,1,1, 8.235, 10528.399, 402.515, 52790.496 23/09/15,01:28:56,18,10,1, 11.9,1,1, 8.235, 10528.412, 402.495, 52790.503 23/09/15,01:28:56,19,10,1, 11.9,1,1, 8.235, 10528.396, 402.524, 52790.508 23/09/15,01:28:57,00,10,1, 11.9,1,1, 8.230, 10528.395, 402.524, 52790.508 23/09/15,01:28:57,01,10,1, 11.9,1,1, 8.230, 10528.396, 402.511, 52790.519 23/09/15,01:28:57,02,10,1, 11.9,1,1, 8.230, 10528.414, 402.593, 52790.911 23/09/15,01:28:57,03,10,1, 11.9,1,1, 8.230, 10528.392, 402.605, 52790.879 23/09/15,01:28:57,04,10,1, 11.9,1,1, 8.230, 10528.405, 402.609, 52790.895 23/09/15,01:28:57,05,10,1, 11.9,1,1, 8.230, 10528.394, 402.616, 52790.916 23/09/15,01:28:57,06,10,1, 11.9,1,1, 8.230, 10528.413, 402.615, 52790.912 23/09/15,01:28:57,07,10,1, 11.9,1,1, 8.230, 10528.428, 402.620, 52790.890 23/09/15,01:28:57,08,10,1, 11.9,1,1, 8.230, 10528.438, 402.635, 52790.938 23/09/15,01:28:57,09,10,1, 11.9,1,1, 8.230, 10528.436, 402.618, 52790.907 23/09/15,01:28:57,10,10,1, 11.9,1,1, 8.230, 10528.440, 402.628, 52790.934 23/09/15,01:28:57,11,10,1, 11.9,1,1, 8.230, 10528.414, 402.626, 52790.912 23/09/15,01:28:57,12,10,1, 11.9,1,1, 8.230, 10528.446, 402.611, 52790.875 23/09/15,01:28:57,13,10,1, 11.9,1,1, 8.230, 10528.458, 402.605, 52790.879 23/09/15,01:28:57,14,10,1, 11.9,1,1, 8.230, 10528.461, 402.601, 52790.859 23/09/15,01:28:57,15,10,1, 11.9,1,1, 8.230, 10528.456, 402.607, 52790.936 23/09/15,01:28:57,16,10,1, 11.9,1,1, 8.230, 10528.446, 402.608, 52790.938 23/09/15,01:28:57,17,10,1, 11.9,1,1, 8.230, 10528.444, 402.608, 52790.869 23/09/15,01:28:57,18,10,1, 11.9,1,1, 8.230, 10528.454, 402.613, 52790.907 23/09/15,01:28:57,19,10,1, 11.9,1,1, 8.230, 10528.456, 402.593, 52790.915 23/09/15,01:28:58,00,10,1, 11.9,1,1, 8.233, 10528.454, 402.593, 52790.915 23/09/15,01:28:58,01,10,1, 11.9,1,1, 8.233, 10528.468, 402.613, 52790.895 23/09/15,01:28:58,02,10,1, 11.9,1,1, 8.233, 10528.463, 402.595, 52790.874 23/09/15,01:28:58,03,10,1, 11.9,1,1, 8.233, 10528.446, 402.593, 52790.887 23/09/15,01:28:58,04,10,1, 11.9,1,1, 8.233, 10528.477, 402.593, 52790.910 23/09/15,01:28:58,05,10,1, 11.9,1,1, 8.233, 10528.472, 402.596, 52790.876 23/09/15,01:28:58,06,10,1, 11.9,1,1, 8.233, 10528.475, 402.607, 52790.882 23/09/15,01:28:58,07,10,1, 11.9,1,1, 8.233, 10528.479, 402.599, 52790.876 23/09/15,01:28:58,08,10,1, 11.9,1,1, 8.233, 10528.445, 402.583, 52790.892 23/09/15,01:28:58,09,10,1, 11.9,1,1, 8.233, 10528.483, 402.574, 52790.897 23/09/15,01:28:58,10,10,1, 11.9,1,1, 8.233, 10528.484, 402.582, 52790.885 23/09/15,01:28:58,11,10,1, 11.9,1,1, 8.233, 10528.448, 402.597, 52790.866 23/09/15,01:28:58,12,10,1, 11.9,1,1, 8.233, 10528.474, 402.577, 52790.883 23/09/15,01:28:58,13,10,1, 11.9,1,1, 8.233, 10528.467, 402.571, 52790.831 23/09/15,01:28:58,14,10,1, 11.9,1,1, 8.233, 10528.462, 402.599, 52790.853 23/09/15,01:28:58,15,10,1, 11.9,1,1, 8.233, 10528.491, 402.571, 52790.863 23/09/15,01:28:58,16,10,1, 11.9,1,1, 8.233, 10528.457, 402.555, 52790.880 23/09/15,01:28:58,17,10,1, 11.9,1,1, 8.233, 10528.461, 402.566, 52790.875 23/09/15,01:28:58,18,10,1, 11.9,1,1, 8.233, 10528.489, 402.574, 52790.846 23/09/15,01:28:58,19,10,1, 11.9,1,1, 8.233, 10528.483, 402.565, 52790.841 23/09/15,01:28:59,00,10,1, 11.8,1,1, 8.230, 10528.479, 402.565, 52790.841 23/09/15,01:28:59,01,10,1, 11.8,1,1, 8.230, 10528.515, 402.573, 52790.824 23/09/15,01:28:59,02,10,1, 11.8,1,1, 8.230, 10528.486, 402.576, 52790.848 23/09/15,01:28:59,03,10,1, 11.8,1,1, 8.230, 10528.511, 402.556, 52790.856 23/09/15,01:28:59,04,10,1, 11.8,1,1, 8.230, 10528.495, 402.530, 52790.856 23/09/15,01:28:59,05,10,1, 11.8,1,1, 8.230, 10528.523, 402.586, 52790.850 23/09/15,01:28:59,06,10,1, 11.8,1,1, 8.230, 10528.490, 402.578, 52790.831 23/09/15,01:28:59,07,10,1, 11.8,1,1, 8.230, 10528.506, 402.567, 52790.862 23/09/15,01:28:59,08,10,1, 11.8,1,1, 8.230, 10528.491, 402.537, 52790.859 23/09/15,01:28:59,09,10,1, 11.8,1,1, 8.230, 10528.505, 402.542, 52790.817 23/09/15,01:28:59,10,10,1, 11.8,1,1, 8.230, 10528.516, 402.562, 52790.815 23/09/15,01:28:59,11,10,1, 11.8,1,1, 8.230, 10528.504, 402.561, 52790.856 23/09/15,01:28:59,12,10,1, 11.8,1,1, 8.230, 10528.522, 402.554, 52790.830 23/09/15,01:28:59,13,10,1, 11.8,1,1, 8.230, 10528.533, 402.576, 52790.838 23/09/15,01:28:59,14,10,1, 11.8,1,1, 8.230, 10528.518, 402.531, 52790.794 23/09/15,01:28:59,15,10,1, 11.8,1,1, 8.230, 10528.526, 402.548, 52790.834 23/09/15,01:28:59,16,10,1, 11.8,1,1, 8.230, 10528.504, 402.550, 52790.812 23/09/15,01:28:59,17,10,1, 11.8,1,1, 8.230, 10528.508, 402.555, 52790.796 23/09/15,01:28:59,18,10,1, 11.8,1,1, 8.230, 10528.539, 402.552, 52790.816 23/09/15,01:28:59,19,10,1, 11.8,1,1, 8.230, 10528.529, 402.531, 52790.823 23/09/15,01:29:00,00,10,1, 11.9,1,1, 8.232, 10528.529, 402.531, 52790.823 23/09/15,01:29:00,01,10,1, 11.9,1,1, 8.232, 10528.562, 402.540, 52790.797 23/09/15,01:29:00,02,10,1, 11.9,1,1, 8.232, 10528.530, 402.430, 52790.403 23/09/15,01:29:00,03,10,1, 11.9,1,1, 8.232, 10528.524, 402.452, 52790.458 23/09/15,01:29:00,04,10,1, 11.9,1,1, 8.232, 10528.554, 402.445, 52790.418 23/09/15,01:29:00,05,10,1, 11.9,1,1, 8.232, 10528.541, 402.411, 52790.398 23/09/15,01:29:00,06,10,1, 11.9,1,1, 8.232, 10528.547, 402.436, 52790.399 23/09/15,01:29:00,07,10,1, 11.9,1,1, 8.232, 10528.541, 402.444, 52790.386 23/09/15,01:29:00,08,10,1, 11.9,1,1, 8.232, 10528.554, 402.429, 52790.373 23/09/15,01:29:00,09,10,1, 11.9,1,1, 8.232, 10528.546, 402.435, 52790.395 23/09/15,01:29:00,10,10,1, 11.9,1,1, 8.232, 10528.564, 402.415, 52790.400 23/09/15,01:29:00,11,10,1, 11.9,1,1, 8.232, 10528.553, 402.437, 52790.489 23/09/15,01:29:00,12,10,1, 11.9,1,1, 8.232, 10528.632, 402.382, 52790.261 23/09/15,01:29:00,13,10,1, 11.9,1,1, 8.232, 10528.559, 402.418, 52790.374 23/09/15,01:29:00,14,10,1, 11.9,1,1, 8.232, 10528.587, 402.424, 52790.402 23/09/15,01:29:00,15,10,1, 11.9,1,1, 8.232, 10528.577, 402.425, 52790.424 23/09/15,01:29:00,16,10,1, 11.9,1,1, 8.232, 10528.573, 402.414, 52790.405 23/09/15,01:29:00,17,10,1, 11.9,1,1, 8.232, 10528.579, 402.437, 52790.402 23/09/15,01:29:00,18,10,1, 11.9,1,1, 8.232, 10528.580, 402.465, 52790.390 23/09/15,01:29:00,19,10,1, 11.9,1,1, 8.232, 10528.599, 402.431, 52790.395 23/09/15,01:29:01,00,10,1, 11.9,1,1, 8.230, 10528.595, 402.431, 52790.395 23/09/15,01:29:01,01,10,1, 11.9,1,1, 8.230, 10528.629, 402.405, 52790.421 23/09/15,01:29:01,02,10,1, 11.9,1,1, 8.230, 10528.596, 402.419, 52790.394 23/09/15,01:29:01,03,10,1, 11.9,1,1, 8.230, 10528.631, 402.415, 52790.412 23/09/15,01:29:01,04,10,1, 11.9,1,1, 8.230, 10528.642, 402.412, 52790.381 23/09/15,01:29:01,05,10,1, 11.9,1,1, 8.230, 10528.621, 402.422, 52790.404 23/09/15,01:29:01,06,10,1, 11.9,1,1, 8.230, 10528.626, 402.410, 52790.388 23/09/15,01:29:01,07,10,1, 11.9,1,1, 8.230, 10528.627, 402.425, 52790.380 23/09/15,01:29:01,08,10,1, 11.9,1,1, 8.230, 10528.626, 402.419, 52790.348 23/09/15,01:29:01,09,10,1, 11.9,1,1, 8.230, 10528.660, 402.401, 52790.362 23/09/15,01:29:01,10,10,1, 11.9,1,1, 8.230, 10528.631, 402.396, 52790.345 23/09/15,01:29:01,11,10,1, 11.9,1,1, 8.230, 10528.625, 402.433, 52790.352 23/09/15,01:29:01,12,10,1, 11.9,1,1, 8.230, 10528.631, 402.438, 52790.364 23/09/15,01:29:01,13,10,1, 11.9,1,1, 8.230, 10528.639, 402.417, 52790.338 23/09/15,01:29:01,14,10,1, 11.9,1,1, 8.230, 10528.667, 402.430, 52790.352 23/09/15,01:29:01,15,10,1, 11.9,1,1, 8.230, 10528.676, 402.424, 52790.341 23/09/15,01:29:01,16,10,1, 11.9,1,1, 8.230, 10528.653, 402.423, 52790.369 23/09/15,01:29:01,17,10,1, 11.9,1,1, 8.230, 10528.664, 402.398, 52790.370 23/09/15,01:29:01,18,10,1, 11.9,1,1, 8.230, 10528.674, 402.429, 52790.336 23/09/15,01:29:01,19,10,1, 11.9,1,1, 8.230, 10528.655, 402.405, 52790.354 23/09/15,01:29:02,00,10,1, 11.9,1,1, 8.234, 10528.654, 402.405, 52790.354 23/09/15,01:29:02,01,10,1, 11.9,1,1, 8.234, 10528.679, 402.409, 52790.327 23/09/15,01:29:02,02,10,1, 11.9,1,1, 8.234, 10528.683, 402.421, 52790.344 23/09/15,01:29:02,03,10,1, 11.9,1,1, 8.234, 10528.679, 402.430, 52790.323 23/09/15,01:29:02,04,10,1, 11.9,1,1, 8.234, 10528.661, 402.430, 52790.343 23/09/15,01:29:02,05,10,1, 11.9,1,1, 8.234, 10528.688, 402.422, 52790.351 23/09/15,01:29:02,06,10,1, 11.9,1,1, 8.234, 10528.683, 402.436, 52790.352 23/09/15,01:29:02,07,10,1, 11.9,1,1, 8.234, 10528.704, 402.441, 52790.353 23/09/15,01:29:02,08,10,1, 11.9,1,1, 8.234, 10528.695, 402.424, 52790.327 23/09/15,01:29:02,09,10,1, 11.9,1,1, 8.234, 10528.690, 402.437, 52790.332 23/09/15,01:29:02,10,10,1, 11.9,1,1, 8.234, 10528.692, 402.400, 52790.356 23/09/15,01:29:02,11,10,1, 11.9,1,1, 8.234, 10528.691, 402.404, 52790.293 23/09/15,01:29:02,12,10,1, 11.9,1,1, 8.234, 10528.672, 402.412, 52790.311 23/09/15,01:29:02,13,10,1, 11.9,1,1, 8.234, 10528.714, 402.436, 52790.292 23/09/15,01:29:02,14,10,1, 11.9,1,1, 8.234, 10528.689, 402.379, 52790.315 23/09/15,01:29:02,15,10,1, 11.9,1,1, 8.234, 10528.687, 402.387, 52790.316 23/09/15,01:29:02,16,10,1, 11.9,1,1, 8.234, 10528.700, 402.401, 52790.291 23/09/15,01:29:02,17,10,1, 11.9,1,1, 8.234, 10528.705, 402.406, 52790.324 23/09/15,01:29:02,18,10,1, 11.9,1,1, 8.234, 10528.715, 402.404, 52790.321 23/09/15,01:29:02,19,10,1, 11.9,1,1, 8.234, 10528.702, 402.422, 52790.320 23/09/15,01:29:03,00,10,1, 11.9,1,1, 8.234, 10528.696, 402.422, 52790.320 23/09/15,01:29:03,01,10,1, 11.9,1,1, 8.234, 10528.748, 402.416, 52790.325 23/09/15,01:29:03,02,10,1, 11.9,1,1, 8.234, 10528.716, 402.404, 52790.310 23/09/15,01:29:03,03,10,1, 11.9,1,1, 8.234, 10528.725, 402.420, 52790.297 23/09/15,01:29:03,04,10,1, 11.9,1,1, 8.234, 10528.705, 402.427, 52790.337 23/09/15,01:29:03,05,10,1, 11.9,1,1, 8.234, 10528.735, 402.427, 52790.301 23/09/15,01:29:03,06,10,1, 11.9,1,1, 8.234, 10528.742, 402.406, 52790.315 23/09/15,01:29:03,07,10,1, 11.9,1,1, 8.234, 10528.738, 402.407, 52790.290 23/09/15,01:29:03,08,10,1, 11.9,1,1, 8.234, 10528.725, 402.402, 52790.306 23/09/15,01:29:03,09,10,1, 11.9,1,1, 8.234, 10528.732, 402.402, 52790.275 23/09/15,01:29:03,10,10,1, 11.9,1,1, 8.234, 10528.742, 402.380, 52790.307 23/09/15,01:29:03,11,10,1, 11.9,1,1, 8.234, 10528.767, 402.394, 52790.279 23/09/15,01:29:03,12,10,1, 11.9,1,1, 8.234, 10528.766, 402.415, 52790.302 23/09/15,01:29:03,13,10,1, 11.9,1,1, 8.234, 10528.751, 402.414, 52790.308 23/09/15,01:29:03,14,10,1, 11.9,1,1, 8.234, 10528.768, 402.406, 52790.329 23/09/15,01:29:03,15,10,1, 11.9,1,1, 8.234, 10528.729, 402.397, 52790.280 23/09/15,01:29:03,16,10,1, 11.9,1,1, 8.234, 10528.763, 402.408, 52790.283 23/09/15,01:29:03,17,10,1, 11.9,1,1, 8.234, 10528.766, 402.409, 52790.318 23/09/15,01:29:03,18,10,1, 11.9,1,1, 8.234, 10528.772, 402.395, 52790.265 23/09/15,01:29:03,19,10,1, 11.9,1,1, 8.234, 10528.785, 402.388, 52790.260 23/09/15,01:29:04,00,10,1, 12.0,1,1, 8.234, 10528.779, 402.388, 52790.260 23/09/15,01:29:04,01,10,1, 12.0,1,1, 8.234, 10528.795, 402.394, 52790.281 23/09/15,01:29:04,02,10,1, 12.0,1,1, 8.234, 10528.774, 402.376, 52790.307 23/09/15,01:29:04,03,10,1, 12.0,1,1, 8.234, 10528.789, 402.388, 52790.304 23/09/15,01:29:04,04,10,1, 12.0,1,1, 8.234, 10528.792, 402.391, 52790.262 23/09/15,01:29:04,05,10,1, 12.0,1,1, 8.234, 10528.776, 402.377, 52790.289 23/09/15,01:29:04,06,10,1, 12.0,1,1, 8.234, 10528.789, 402.405, 52790.265 23/09/15,01:29:04,07,10,1, 12.0,1,1, 8.234, 10528.764, 402.393, 52790.260 23/09/15,01:29:04,08,10,1, 12.0,1,1, 8.234, 10528.793, 402.382, 52790.279 23/09/15,01:29:04,09,10,1, 12.0,1,1, 8.234, 10528.772, 402.396, 52790.313 23/09/15,01:29:04,10,10,1, 12.0,1,1, 8.234, 10528.793, 402.390, 52790.277 23/09/15,01:29:04,11,10,1, 12.0,1,1, 8.234, 10528.803, 402.386, 52790.302 23/09/15,01:29:04,12,10,1, 12.0,1,1, 8.234, 10528.825, 402.366, 52790.297 23/09/15,01:29:04,13,10,1, 12.0,1,1, 8.234, 10528.805, 402.370, 52790.277 23/09/15,01:29:04,14,10,1, 12.0,1,1, 8.234, 10528.819, 402.385, 52790.256 23/09/15,01:29:04,15,10,1, 12.0,1,1, 8.234, 10528.799, 402.373, 52790.261 23/09/15,01:29:04,16,10,1, 12.0,1,1, 8.234, 10528.815, 402.386, 52790.285 23/09/15,01:29:04,17,10,1, 12.0,1,1, 8.234, 10528.802, 402.394, 52790.286 23/09/15,01:29:04,18,10,1, 12.0,1,1, 8.234, 10528.849, 402.409, 52790.254 23/09/15,01:29:04,19,10,1, 12.0,1,1, 8.234, 10528.835, 402.393, 52790.292 23/09/15,01:29:05,00,10,1, 11.9,1,1, 8.233, 10528.829, 402.393, 52790.292 23/09/15,01:29:05,01,10,1, 11.9,1,1, 8.233, 10528.825, 402.375, 52790.266 23/09/15,01:29:05,02,10,1, 11.9,1,1, 8.233, 10528.821, 402.363, 52790.248 23/09/15,01:29:05,03,10,1, 11.9,1,1, 8.233, 10528.847, 402.370, 52790.227 23/09/15,01:29:05,04,10,1, 11.9,1,1, 8.233, 10528.818, 402.357, 52790.239 23/09/15,01:29:05,05,10,1, 11.9,1,1, 8.233, 10528.843, 402.378, 52790.219 23/09/15,01:29:05,06,10,1, 11.9,1,1, 8.233, 10528.836, 402.382, 52790.266 23/09/15,01:29:05,07,10,1, 11.9,1,1, 8.233, 10528.848, 402.379, 52790.255 23/09/15,01:29:05,08,10,1, 11.9,1,1, 8.233, 10528.861, 402.365, 52790.237 23/09/15,01:29:05,09,10,1, 11.9,1,1, 8.233, 10528.841, 402.364, 52790.234 23/09/15,01:29:05,10,10,1, 11.9,1,1, 8.233, 10528.860, 402.360, 52790.256 23/09/15,01:29:05,11,10,1, 11.9,1,1, 8.233, 10528.881, 402.379, 52790.239 23/09/15,01:29:05,12,10,1, 11.9,1,1, 8.233, 10528.855, 402.375, 52790.239 23/09/15,01:29:05,13,10,1, 11.9,1,1, 8.233, 10528.864, 402.388, 52790.260 23/09/15,01:29:05,14,10,1, 11.9,1,1, 8.233, 10528.844, 402.368, 52790.256 23/09/15,01:29:05,15,10,1, 11.9,1,1, 8.233, 10528.877, 402.393, 52790.226 23/09/15,01:29:05,16,10,1, 11.9,1,1, 8.233, 10528.879, 402.358, 52790.241 23/09/15,01:29:05,17,10,1, 11.9,1,1, 8.233, 10528.872, 402.391, 52790.234 23/09/15,01:29:05,18,10,1, 11.9,1,1, 8.233, 10528.897, 402.372, 52790.221 23/09/15,01:29:05,19,10,1, 11.9,1,1, 8.233, 10528.878, 402.361, 52790.208 23/09/15,01:29:06,00,10,1, 11.9,1,1, 8.231, 10528.871, 402.361, 52790.208 23/09/15,01:29:06,01,10,1, 11.9,1,1, 8.231, 10528.891, 402.368, 52790.188 23/09/15,01:29:06,02,10,1, 11.9,1,1, 8.231, 10528.885, 402.374, 52790.199 23/09/15,01:29:06,03,10,1, 11.9,1,1, 8.231, 10528.892, 402.377, 52790.215 23/09/15,01:29:06,04,10,1, 11.9,1,1, 8.231, 10528.895, 402.375, 52790.183 23/09/15,01:29:06,05,10,1, 11.9,1,1, 8.231, 10528.890, 402.356, 52790.214 23/09/15,01:29:06,06,10,1, 11.9,1,1, 8.231, 10528.920, 402.369, 52790.213 23/09/15,01:29:06,07,10,1, 11.9,1,1, 8.231, 10528.908, 402.360, 52790.192 23/09/15,01:29:06,08,10,1, 11.9,1,1, 8.231, 10528.921, 402.380, 52790.179 23/09/15,01:29:06,09,10,1, 11.9,1,1, 8.231, 10528.918, 402.343, 52790.199 23/09/15,01:29:06,10,10,1, 11.9,1,1, 8.231, 10528.924, 402.358, 52790.189 23/09/15,01:29:06,11,10,1, 11.9,1,1, 8.231, 10528.900, 402.365, 52790.232 23/09/15,01:29:06,12,10,1, 11.9,1,1, 8.231, 10528.904, 402.385, 52790.182 23/09/15,01:29:06,13,10,1, 11.9,1,1, 8.231, 10528.931, 402.349, 52790.165 23/09/15,01:29:06,14,10,1, 11.9,1,1, 8.231, 10528.941, 402.349, 52790.208 23/09/15,01:29:06,15,10,1, 11.9,1,1, 8.231, 10528.940, 402.341, 52790.178 23/09/15,01:29:06,16,10,1, 11.9,1,1, 8.231, 10528.928, 402.342, 52790.205 23/09/15,01:29:06,17,10,1, 11.9,1,1, 8.231, 10528.937, 402.351, 52790.176 23/09/15,01:29:06,18,10,1, 11.9,1,1, 8.231, 10528.946, 402.356, 52790.202 23/09/15,01:29:06,19,10,1, 11.9,1,1, 8.231, 10528.941, 402.369, 52790.135 23/09/15,01:29:07,00,10,1, 11.9,1,1, 8.231, 10528.938, 402.369, 52790.135 23/09/15,01:29:07,01,10,1, 11.9,1,1, 8.231, 10528.952, 402.370, 52790.169 23/09/15,01:29:07,02,10,1, 11.9,1,1, 8.231, 10528.940, 402.366, 52790.207 23/09/15,01:29:07,03,10,1, 11.9,1,1, 8.231, 10528.943, 402.353, 52790.211 23/09/15,01:29:07,04,10,1, 11.9,1,1, 8.231, 10528.951, 402.346, 52790.200 23/09/15,01:29:07,05,10,1, 11.9,1,1, 8.231, 10528.963, 402.372, 52790.216 23/09/15,01:29:07,06,10,1, 11.9,1,1, 8.231, 10528.957, 402.366, 52790.202 23/09/15,01:29:07,07,10,1, 11.9,1,1, 8.231, 10528.955, 402.383, 52790.164 23/09/15,01:29:07,08,10,1, 11.9,1,1, 8.231, 10528.965, 402.357, 52790.140 23/09/15,01:29:07,09,10,1, 11.9,1,1, 8.231, 10528.965, 402.371, 52790.164 23/09/15,01:29:07,10,10,1, 11.9,1,1, 8.231, 10529.000, 402.355, 52790.157 23/09/15,01:29:07,11,10,1, 11.9,1,1, 8.231, 10528.960, 402.371, 52790.175 23/09/15,01:29:07,12,10,1, 11.9,1,1, 8.231, 10528.957, 402.371, 52790.131 23/09/15,01:29:07,13,10,1, 11.9,1,1, 8.231, 10529.010, 402.328, 52790.065 23/09/15,01:29:07,14,10,1, 11.9,1,1, 8.231, 10528.973, 402.388, 52790.142 23/09/15,01:29:07,15,10,1, 11.9,1,1, 8.231, 10528.986, 402.379, 52790.132 23/09/15,01:29:07,16,10,1, 11.9,1,1, 8.231, 10528.994, 402.346, 52790.090 23/09/15,01:29:07,17,10,1, 11.9,1,1, 8.231, 10528.996, 402.345, 52790.167 23/09/15,01:29:07,18,10,1, 11.9,1,1, 8.231, 10529.029, 402.329, 52790.158 23/09/15,01:29:07,19,10,1, 11.9,1,1, 8.231, 10529.017, 402.331, 52790.151 23/09/15,01:29:08,00,10,1, 11.9,1,1, 8.231, 10529.013, 402.331, 52790.151 23/09/15,01:29:08,01,10,1, 11.9,1,1, 8.231, 10528.990, 402.339, 52790.157 23/09/15,01:29:08,02,10,1, 11.9,1,1, 8.231, 10529.031, 402.328, 52790.134 23/09/15,01:29:08,03,10,1, 11.9,1,1, 8.231, 10529.022, 402.330, 52790.141 23/09/15,01:29:08,04,10,1, 11.9,1,1, 8.231, 10529.035, 402.339, 52790.122 23/09/15,01:29:08,05,10,1, 11.9,1,1, 8.231, 10529.031, 402.318, 52790.111 23/09/15,01:29:08,06,10,1, 11.9,1,1, 8.231, 10529.018, 402.345, 52790.097 23/09/15,01:29:08,07,10,1, 11.9,1,1, 8.231, 10529.019, 402.325, 52790.108 23/09/15,01:29:08,08,10,1, 11.9,1,1, 8.231, 10529.037, 402.360, 52790.157 23/09/15,01:29:08,09,10,1, 11.9,1,1, 8.231, 10529.029, 402.330, 52790.080 23/09/15,01:29:08,10,10,1, 11.9,1,1, 8.231, 10529.048, 402.318, 52790.123 23/09/15,01:29:08,11,10,1, 11.9,1,1, 8.231, 10529.056, 402.339, 52790.114 23/09/15,01:29:08,12,10,1, 11.9,1,1, 8.231, 10529.029, 402.334, 52790.136 23/09/15,01:29:08,13,10,1, 11.9,1,1, 8.231, 10529.052, 402.351, 52790.114 23/09/15,01:29:08,14,10,1, 11.9,1,1, 8.231, 10529.059, 402.330, 52790.103 23/09/15,01:29:08,15,10,1, 11.9,1,1, 8.231, 10529.049, 402.338, 52790.102 23/09/15,01:29:08,16,10,1, 11.9,1,1, 8.231, 10529.065, 402.351, 52790.107 23/09/15,01:29:08,17,10,1, 11.9,1,1, 8.231, 10529.102, 402.331, 52790.102 23/09/15,01:29:08,18,10,1, 11.9,1,1, 8.231, 10529.053, 402.336, 52790.130 23/09/15,01:29:08,19,10,1, 11.9,1,1, 8.231, 10529.096, 402.331, 52790.136 23/09/15,01:29:09,00,11,1, 11.9,1,1, 8.226, 10529.088, 402.331, 52790.136 23/09/15,01:29:09,01,11,1, 11.9,1,1, 8.226, 10529.096, 402.345, 52790.110 23/09/15,01:29:09,02,11,1, 11.9,1,1, 8.226, 10529.082, 402.342, 52790.099 23/09/15,01:29:09,03,11,1, 11.9,1,1, 8.226, 10529.099, 402.344, 52790.113 23/09/15,01:29:09,04,11,1, 11.9,1,1, 8.226, 10529.110, 402.322, 52790.091 23/09/15,01:29:09,05,11,1, 11.9,1,1, 8.226, 10529.088, 402.331, 52790.069 23/09/15,01:29:09,06,11,1, 11.9,1,1, 8.226, 10529.097, 402.322, 52790.078 23/09/15,01:29:09,07,11,1, 11.9,1,1, 8.226, 10529.144, 402.341, 52790.130 23/09/15,01:29:09,08,11,1, 11.9,1,1, 8.226, 10529.120, 402.343, 52790.113 23/09/15,01:29:09,09,11,1, 11.9,1,1, 8.226, 10529.127, 402.321, 52790.123 23/09/15,01:29:09,10,11,1, 11.9,1,1, 8.226, 10529.113, 402.311, 52790.097 23/09/15,01:29:09,11,11,1, 11.9,1,1, 8.226, 10529.109, 402.319, 52790.089 23/09/15,01:29:09,12,11,1, 11.9,1,1, 8.226, 10529.119, 402.312, 52790.088 23/09/15,01:29:09,13,11,1, 11.9,1,1, 8.226, 10529.107, 402.327, 52790.060 23/09/15,01:29:09,14,11,1, 11.9,1,1, 8.226, 10529.133, 402.335, 52790.072 23/09/15,01:29:09,15,11,1, 11.9,1,1, 8.226, 10529.152, 402.336, 52790.073 23/09/15,01:29:09,16,11,1, 11.9,1,1, 8.226, 10529.158, 402.321, 52790.097 23/09/15,01:29:09,17,11,1, 11.9,1,1, 8.226, 10529.141, 402.330, 52790.075 23/09/15,01:29:09,18,11,1, 11.9,1,1, 8.226, 10529.158, 402.331, 52790.096 23/09/15,01:29:09,19,11,1, 11.9,1,1, 8.226, 10529.147, 402.328, 52790.079 23/09/15,01:29:10,00,10,1, 11.9,1,1, 8.229, 10529.146, 402.328, 52790.079 23/09/15,01:29:10,01,10,1, 11.9,1,1, 8.229, 10529.144, 402.313, 52790.057 23/09/15,01:29:10,02,10,1, 11.9,1,1, 8.229, 10529.127, 402.335, 52790.072 23/09/15,01:29:10,03,10,1, 11.9,1,1, 8.229, 10529.151, 402.293, 52790.037 23/09/15,01:29:10,04,10,1, 11.9,1,1, 8.229, 10529.176, 402.311, 52790.076 23/09/15,01:29:10,05,10,1, 11.9,1,1, 8.229, 10529.177, 402.329, 52790.087 23/09/15,01:29:10,06,10,1, 11.9,1,1, 8.229, 10529.175, 402.310, 52790.090 23/09/15,01:29:10,07,10,1, 11.9,1,1, 8.229, 10529.182, 402.317, 52790.044 23/09/15,01:29:10,08,10,1, 11.9,1,1, 8.229, 10529.187, 402.330, 52790.048 23/09/15,01:29:10,09,10,1, 11.9,1,1, 8.229, 10529.167, 402.312, 52790.015 23/09/15,01:29:10,10,10,1, 11.9,1,1, 8.229, 10529.179, 402.329, 52790.032 23/09/15,01:29:10,11,10,1, 11.9,1,1, 8.229, 10529.161, 402.300, 52790.047 23/09/15,01:29:10,12,10,1, 11.9,1,1, 8.229, 10529.185, 402.300, 52790.057 23/09/15,01:29:10,13,10,1, 11.9,1,1, 8.229, 10529.170, 402.302, 52790.070 23/09/15,01:29:10,14,10,1, 11.9,1,1, 8.229, 10529.181, 402.303, 52790.049 23/09/15,01:29:10,15,10,1, 11.9,1,1, 8.229, 10529.184, 402.331, 52790.059 23/09/15,01:29:10,16,10,1, 11.9,1,1, 8.229, 10529.184, 402.302, 52790.054 23/09/15,01:29:10,17,10,1, 11.9,1,1, 8.229, 10529.183, 402.310, 52790.012 23/09/15,01:29:10,18,10,1, 11.9,1,1, 8.229, 10529.192, 402.313, 52790.026 23/09/15,01:29:10,19,10,1, 11.9,1,1, 8.229, 10529.197, 402.331, 52790.056 23/09/15,01:29:11,00,11,1, 11.9,1,1, 8.232, 10529.196, 402.331, 52790.056 23/09/15,01:29:11,01,11,1, 11.9,1,1, 8.232, 10529.193, 402.274, 52790.031 23/09/15,01:29:11,02,11,1, 11.9,1,1, 8.232, 10529.207, 402.307, 52790.066 23/09/15,01:29:11,03,11,1, 11.9,1,1, 8.232, 10529.223, 402.301, 52790.038 23/09/15,01:29:11,04,11,1, 11.9,1,1, 8.232, 10529.238, 402.341, 52790.036 23/09/15,01:29:11,05,11,1, 11.9,1,1, 8.232, 10529.223, 402.303, 52790.033 23/09/15,01:29:11,06,11,1, 11.9,1,1, 8.232, 10529.225, 402.300, 52790.017 23/09/15,01:29:11,07,11,1, 11.9,1,1, 8.232, 10529.222, 402.305, 52790.009 23/09/15,01:29:11,08,11,1, 11.9,1,1, 8.232, 10529.242, 402.303, 52790.007 23/09/15,01:29:11,09,11,1, 11.9,1,1, 8.232, 10529.283, 402.282, 52790.168 23/09/15,01:29:11,10,11,1, 11.9,1,1, 8.232, 10529.226, 402.305, 52789.930 23/09/15,01:29:11,11,11,1, 11.9,1,1, 8.232, 10529.217, 402.291, 52790.011 23/09/15,01:29:11,12,11,1, 11.9,1,1, 8.232, 10529.251, 402.281, 52789.996 23/09/15,01:29:11,13,11,1, 11.9,1,1, 8.232, 10529.238, 402.287, 52789.993 23/09/15,01:29:11,14,11,1, 11.9,1,1, 8.232, 10529.259, 402.281, 52789.984 23/09/15,01:29:11,15,11,1, 11.9,1,1, 8.232, 10529.261, 402.281, 52790.033 23/09/15,01:29:11,16,11,1, 11.9,1,1, 8.232, 10529.252, 402.275, 52790.027 23/09/15,01:29:11,17,11,1, 11.9,1,1, 8.232, 10529.264, 402.280, 52790.004 23/09/15,01:29:11,18,11,1, 11.9,1,1, 8.232, 10529.248, 402.280, 52789.962 23/09/15,01:29:11,19,11,1, 11.9,1,1, 8.232, 10529.270, 402.305, 52790.006 23/09/15,01:29:12,00,11,1, 11.8,1,1, 8.232, 10529.263, 402.305, 52790.006 23/09/15,01:29:12,01,11,1, 11.8,1,1, 8.232, 10529.254, 402.308, 52789.981 23/09/15,01:29:12,02,11,1, 11.8,1,1, 8.232, 10529.265, 402.281, 52789.969 23/09/15,01:29:12,03,11,1, 11.8,1,1, 8.232, 10529.262, 402.266, 52789.936 23/09/15,01:29:12,04,11,1, 11.8,1,1, 8.232, 10529.278, 402.308, 52789.935 23/09/15,01:29:12,05,11,1, 11.8,1,1, 8.232, 10529.276, 402.271, 52789.936 23/09/15,01:29:12,06,11,1, 11.8,1,1, 8.232, 10529.284, 402.258, 52789.951 23/09/15,01:29:12,07,11,1, 11.8,1,1, 8.232, 10529.273, 402.258, 52789.931 23/09/15,01:29:12,08,11,1, 11.8,1,1, 8.232, 10529.256, 402.269, 52789.933 23/09/15,01:29:12,09,11,1, 11.8,1,1, 8.232, 10529.285, 402.276, 52789.950 23/09/15,01:29:12,10,11,1, 11.8,1,1, 8.232, 10529.310, 402.277, 52789.960 23/09/15,01:29:12,11,11,1, 11.8,1,1, 8.232, 10529.293, 402.279, 52789.973 23/09/15,01:29:12,12,11,1, 11.8,1,1, 8.232, 10529.286, 402.279, 52789.972 23/09/15,01:29:12,13,11,1, 11.8,1,1, 8.232, 10529.302, 402.272, 52789.943 23/09/15,01:29:12,14,11,1, 11.8,1,1, 8.232, 10529.302, 402.265, 52789.963 23/09/15,01:29:12,15,11,1, 11.8,1,1, 8.232, 10529.288, 402.276, 52789.934 23/09/15,01:29:12,16,11,1, 11.8,1,1, 8.232, 10529.286, 402.282, 52790.024 23/09/15,01:29:12,17,11,1, 11.8,1,1, 8.232, 10529.306, 402.259, 52789.904 23/09/15,01:29:12,18,11,1, 11.8,1,1, 8.232, 10529.282, 402.277, 52789.948 23/09/15,01:29:12,19,11,1, 11.8,1,1, 8.232, 10529.323, 402.272, 52789.952 23/09/15,01:29:13,00,10,1, 11.9,1,1, 8.231, 10529.321, 402.272, 52789.952 23/09/15,01:29:13,01,10,1, 11.9,1,1, 8.231, 10529.342, 402.252, 52789.915 23/09/15,01:29:13,02,10,1, 11.9,1,1, 8.231, 10529.335, 402.246, 52789.928 23/09/15,01:29:13,03,10,1, 11.9,1,1, 8.231, 10529.311, 402.243, 52789.905 23/09/15,01:29:13,04,10,1, 11.9,1,1, 8.231, 10529.323, 402.239, 52789.900 23/09/15,01:29:13,05,10,1, 11.9,1,1, 8.231, 10529.343, 402.233, 52789.911 23/09/15,01:29:13,06,10,1, 11.9,1,1, 8.231, 10529.343, 402.241, 52789.931 23/09/15,01:29:13,07,10,1, 11.9,1,1, 8.231, 10529.343, 402.224, 52789.917 23/09/15,01:29:13,08,10,1, 11.9,1,1, 8.231, 10529.366, 402.230, 52789.921 23/09/15,01:29:13,09,10,1, 11.9,1,1, 8.231, 10529.336, 402.224, 52789.904 23/09/15,01:29:13,10,10,1, 11.9,1,1, 8.231, 10529.336, 402.229, 52789.896 23/09/15,01:29:13,11,10,1, 11.9,1,1, 8.231, 10529.354, 402.235, 52789.878 23/09/15,01:29:13,12,10,1, 11.9,1,1, 8.231, 10529.368, 402.237, 52789.893 23/09/15,01:29:13,13,10,1, 11.9,1,1, 8.231, 10529.352, 402.230, 52789.921 23/09/15,01:29:13,14,10,1, 11.9,1,1, 8.231, 10529.379, 402.229, 52789.915 23/09/15,01:29:13,15,10,1, 11.9,1,1, 8.231, 10529.366, 402.227, 52789.913 23/09/15,01:29:13,16,10,1, 11.9,1,1, 8.231, 10529.378, 402.206, 52789.897 23/09/15,01:29:13,17,10,1, 11.9,1,1, 8.231, 10529.356, 402.224, 52789.895 23/09/15,01:29:13,18,10,1, 11.9,1,1, 8.231, 10529.390, 402.216, 52789.921 23/09/15,01:29:13,19,10,1, 11.9,1,1, 8.231, 10529.390, 402.227, 52789.847 23/09/15,01:29:14,00,10,1, 11.8,1,1, 8.229, 10529.388, 402.227, 52789.847 23/09/15,01:29:14,01,10,1, 11.8,1,1, 8.229, 10529.360, 402.215, 52789.875 23/09/15,01:29:14,02,10,1, 11.8,1,1, 8.229, 10529.365, 402.223, 52789.901 23/09/15,01:29:14,03,10,1, 11.8,1,1, 8.229, 10529.392, 402.199, 52789.912 23/09/15,01:29:14,04,10,1, 11.8,1,1, 8.229, 10529.409, 402.195, 52789.912 23/09/15,01:29:14,05,10,1, 11.8,1,1, 8.229, 10529.367, 402.209, 52789.889 23/09/15,01:29:14,06,10,1, 11.8,1,1, 8.229, 10529.406, 402.191, 52789.889 23/09/15,01:29:14,07,10,1, 11.8,1,1, 8.229, 10529.392, 402.205, 52789.875 23/09/15,01:29:14,08,10,1, 11.8,1,1, 8.229, 10529.394, 402.171, 52789.868 23/09/15,01:29:14,09,10,1, 11.8,1,1, 8.229, 10529.380, 402.200, 52789.833 23/09/15,01:29:14,10,10,1, 11.8,1,1, 8.229, 10529.394, 402.218, 52789.839 23/09/15,01:29:14,11,10,1, 11.8,1,1, 8.229, 10529.418, 402.163, 52789.863 23/09/15,01:29:14,12,10,1, 11.8,1,1, 8.229, 10529.377, 402.177, 52789.864 23/09/15,01:29:14,13,10,1, 11.8,1,1, 8.229, 10529.426, 402.184, 52789.868 23/09/15,01:29:14,14,10,1, 11.8,1,1, 8.229, 10529.417, 402.194, 52789.866 23/09/15,01:29:14,15,10,1, 11.8,1,1, 8.229, 10529.400, 402.197, 52789.841 23/09/15,01:29:14,16,10,1, 11.8,1,1, 8.229, 10529.411, 402.197, 52789.851 23/09/15,01:29:14,17,10,1, 11.8,1,1, 8.229, 10529.436, 402.187, 52789.859 23/09/15,01:29:14,18,10,1, 11.8,1,1, 8.229, 10529.414, 402.201, 52789.877 23/09/15,01:29:14,19,10,1, 11.8,1,1, 8.229, 10529.429, 402.176, 52789.871 23/09/15,01:29:15,00,10,1, 11.9,1,1, 8.231, 10529.422, 402.176, 52789.871 23/09/15,01:29:15,01,10,1, 11.9,1,1, 8.231, 10529.422, 402.190, 52789.849 23/09/15,01:29:15,02,10,1, 11.9,1,1, 8.231, 10529.440, 402.175, 52789.875 23/09/15,01:29:15,03,10,1, 11.9,1,1, 8.231, 10529.449, 402.178, 52789.892 23/09/15,01:29:15,04,10,1, 11.9,1,1, 8.231, 10529.452, 402.172, 52789.850 23/09/15,01:29:15,05,10,1, 11.9,1,1, 8.231, 10529.461, 402.185, 52789.849 23/09/15,01:29:15,06,10,1, 11.9,1,1, 8.231, 10529.445, 402.171, 52789.868 23/09/15,01:29:15,07,10,1, 11.9,1,1, 8.231, 10529.451, 402.178, 52789.825 23/09/15,01:29:15,08,10,1, 11.9,1,1, 8.231, 10529.441, 402.169, 52789.833 23/09/15,01:29:15,09,10,1, 11.9,1,1, 8.231, 10529.471, 402.160, 52789.803 23/09/15,01:29:15,10,10,1, 11.9,1,1, 8.231, 10529.474, 402.157, 52789.860 23/09/15,01:29:15,11,10,1, 11.9,1,1, 8.231, 10529.495, 402.163, 52789.840 23/09/15,01:29:15,12,10,1, 11.9,1,1, 8.231, 10529.498, 402.144, 52789.839 23/09/15,01:29:15,13,10,1, 11.9,1,1, 8.231, 10529.454, 402.138, 52789.790 23/09/15,01:29:15,14,10,1, 11.9,1,1, 8.231, 10529.457, 402.145, 52789.820 23/09/15,01:29:15,15,10,1, 11.9,1,1, 8.231, 10529.499, 402.133, 52789.589 23/09/15,01:29:15,16,10,1, 11.9,1,1, 8.231, 10529.464, 402.171, 52789.840 23/09/15,01:29:15,17,10,1, 11.9,1,1, 8.231, 10529.494, 402.123, 52789.656 23/09/15,01:29:15,18,10,1, 11.9,1,1, 8.231, 10529.493, 402.164, 52789.875 23/09/15,01:29:15,19,10,1, 11.9,1,1, 8.231, 10529.495, 402.117, 52789.835 23/09/15,01:29:16,00,11,1, 11.9,1,1, 8.231, 10529.488, 402.117, 52789.835 23/09/15,01:29:16,01,11,1, 11.9,1,1, 8.231, 10529.506, 402.127, 52789.819 23/09/15,01:29:16,02,11,1, 11.9,1,1, 8.231, 10529.509, 402.143, 52789.813 23/09/15,01:29:16,03,11,1, 11.9,1,1, 8.231, 10529.495, 402.109, 52789.796 23/09/15,01:29:16,04,11,1, 11.9,1,1, 8.231, 10529.520, 402.131, 52789.778 23/09/15,01:29:16,05,11,1, 11.9,1,1, 8.231, 10529.513, 402.133, 52789.769 23/09/15,01:29:16,06,11,1, 11.9,1,1, 8.231, 10529.497, 402.105, 52789.790 23/09/15,01:29:16,07,11,1, 11.9,1,1, 8.231, 10529.509, 402.102, 52789.751 23/09/15,01:29:16,08,11,1, 11.9,1,1, 8.231, 10529.503, 402.121, 52789.795 23/09/15,01:29:16,09,11,1, 11.9,1,1, 8.231, 10529.525, 402.112, 52789.791 23/09/15,01:29:16,10,11,1, 11.9,1,1, 8.231, 10529.536, 402.120, 52789.807 23/09/15,01:29:16,11,11,1, 11.9,1,1, 8.231, 10529.523, 402.106, 52789.807 23/09/15,01:29:16,12,11,1, 11.9,1,1, 8.231, 10529.525, 402.102, 52789.774 23/09/15,01:29:16,13,11,1, 11.9,1,1, 8.231, 10529.539, 402.104, 52789.746 23/09/15,01:29:16,14,11,1, 11.9,1,1, 8.231, 10529.543, 402.103, 52789.771 23/09/15,01:29:16,15,11,1, 11.9,1,1, 8.231, 10529.532, 402.096, 52789.785 23/09/15,01:29:16,16,11,1, 11.9,1,1, 8.231, 10529.554, 402.085, 52789.800 23/09/15,01:29:16,17,11,1, 11.9,1,1, 8.231, 10529.532, 402.073, 52789.771 23/09/15,01:29:16,18,11,1, 11.9,1,1, 8.231, 10529.547, 402.062, 52789.771 23/09/15,01:29:16,19,11,1, 11.9,1,1, 8.231, 10529.572, 402.055, 52789.679 23/09/15,01:29:17,00,10,1, 11.9,1,1, 8.231, 10529.572, 402.055, 52789.679 23/09/15,01:29:17,01,10,1, 11.9,1,1, 8.231, 10529.552, 402.062, 52789.768 23/09/15,01:29:17,02,10,1, 11.9,1,1, 8.231, 10529.572, 402.067, 52789.782 23/09/15,01:29:17,03,10,1, 11.9,1,1, 8.231, 10529.577, 402.052, 52789.757 23/09/15,01:29:17,04,10,1, 11.9,1,1, 8.231, 10529.564, 402.065, 52789.725 23/09/15,01:29:17,05,10,1, 11.9,1,1, 8.231, 10529.583, 402.043, 52789.651 23/09/15,01:29:17,06,10,1, 11.9,1,1, 8.231, 10529.542, 402.058, 52789.803 23/09/15,01:29:17,07,10,1, 11.9,1,1, 8.231, 10529.542, 402.072, 52789.785 23/09/15,01:29:17,08,10,1, 11.9,1,1, 8.231, 10529.557, 402.059, 52789.768 23/09/15,01:29:17,09,10,1, 11.9,1,1, 8.231, 10529.564, 402.033, 52789.701 23/09/15,01:29:17,10,10,1, 11.9,1,1, 8.231, 10529.550, 402.035, 52789.774 23/09/15,01:29:17,11,10,1, 11.9,1,1, 8.231, 10529.564, 402.040, 52789.798 23/09/15,01:29:17,12,10,1, 11.9,1,1, 8.231, 10529.581, 402.027, 52789.736 23/09/15,01:29:17,13,10,1, 11.9,1,1, 8.231, 10529.584, 402.039, 52789.692 23/09/15,01:29:17,14,10,1, 11.9,1,1, 8.231, 10529.582, 402.027, 52789.710 23/09/15,01:29:17,15,10,1, 11.9,1,1, 8.231, 10529.574, 402.044, 52789.725 23/09/15,01:29:17,16,10,1, 11.9,1,1, 8.231, 10529.597, 402.023, 52789.702 23/09/15,01:29:17,17,10,1, 11.9,1,1, 8.231, 10529.570, 402.005, 52789.742 23/09/15,01:29:17,18,10,1, 11.9,1,1, 8.231, 10529.616, 402.007, 52789.703 23/09/15,01:29:17,19,10,1, 11.9,1,1, 8.231, 10529.602, 402.038, 52789.819 23/09/15,01:29:18,00,11,1, 12.0,1,1, 8.232, 10529.597, 402.038, 52789.819 23/09/15,01:29:18,01,11,1, 12.0,1,1, 8.232, 10529.617, 402.009, 52789.682 23/09/15,01:29:18,02,11,1, 12.0,1,1, 8.232, 10529.608, 401.998, 52789.679 23/09/15,01:29:18,03,11,1, 12.0,1,1, 8.232, 10529.623, 402.021, 52789.655 23/09/15,01:29:18,04,11,1, 12.0,1,1, 8.232, 10529.618, 402.028, 52789.670 23/09/15,01:29:18,05,11,1, 12.0,1,1, 8.232, 10529.619, 401.997, 52789.674 23/09/15,01:29:18,06,11,1, 12.0,1,1, 8.232, 10529.607, 401.994, 52789.701 23/09/15,01:29:18,07,11,1, 12.0,1,1, 8.232, 10529.632, 401.989, 52789.718 23/09/15,01:29:18,08,11,1, 12.0,1,1, 8.232, 10529.623, 401.997, 52789.694 23/09/15,01:29:18,09,11,1, 12.0,1,1, 8.232, 10529.638, 401.988, 52789.678 23/09/15,01:29:18,10,11,1, 12.0,1,1, 8.232, 10529.629, 402.017, 52789.657 23/09/15,01:29:18,11,11,1, 12.0,1,1, 8.232, 10529.653, 402.015, 52789.695 23/09/15,01:29:18,12,11,1, 12.0,1,1, 8.232, 10529.637, 401.986, 52789.648 23/09/15,01:29:18,13,11,1, 12.0,1,1, 8.232, 10529.647, 401.990, 52789.637 23/09/15,01:29:18,14,11,1, 12.0,1,1, 8.232, 10529.650, 401.979, 52789.689 23/09/15,01:29:18,15,11,1, 12.0,1,1, 8.232, 10529.652, 401.996, 52789.663 23/09/15,01:29:18,16,11,1, 12.0,1,1, 8.232, 10529.674, 402.006, 52789.625 23/09/15,01:29:18,17,11,1, 12.0,1,1, 8.232, 10529.681, 401.980, 52789.645 23/09/15,01:29:18,18,11,1, 12.0,1,1, 8.232, 10529.645, 401.975, 52789.611 23/09/15,01:29:18,19,11,1, 12.0,1,1, 8.232, 10529.679, 401.967, 52789.626 23/09/15,01:29:19,00,10,1, 11.9,1,1, 8.230, 10529.672, 401.967, 52789.626 23/09/15,01:29:19,01,10,1, 11.9,1,1, 8.230, 10529.659, 401.977, 52789.619 23/09/15,01:29:19,02,10,1, 11.9,1,1, 8.230, 10529.672, 401.953, 52789.639 23/09/15,01:29:19,03,10,1, 11.9,1,1, 8.230, 10529.684, 401.969, 52789.607 23/09/15,01:29:19,04,10,1, 11.9,1,1, 8.230, 10529.670, 401.955, 52789.633 23/09/15,01:29:19,05,10,1, 11.9,1,1, 8.230, 10529.694, 401.956, 52789.615 23/09/15,01:29:19,06,10,1, 11.9,1,1, 8.230, 10529.671, 401.978, 52789.634 23/09/15,01:29:19,07,10,1, 11.9,1,1, 8.230, 10529.666, 401.946, 52789.622 23/09/15,01:29:19,08,10,1, 11.9,1,1, 8.230, 10529.709, 401.963, 52789.601 23/09/15,01:29:19,09,10,1, 11.9,1,1, 8.230, 10529.681, 401.956, 52789.601 23/09/15,01:29:19,10,10,1, 11.9,1,1, 8.230, 10529.679, 401.956, 52789.615 23/09/15,01:29:19,11,10,1, 11.9,1,1, 8.230, 10529.691, 401.935, 52789.601 23/09/15,01:29:19,12,10,1, 11.9,1,1, 8.230, 10529.709, 401.953, 52789.611 23/09/15,01:29:19,13,10,1, 11.9,1,1, 8.230, 10529.705, 401.966, 52789.607 23/09/15,01:29:19,14,10,1, 11.9,1,1, 8.230, 10529.709, 401.937, 52789.626 23/09/15,01:29:19,15,10,1, 11.9,1,1, 8.230, 10529.698, 401.929, 52789.611 23/09/15,01:29:19,16,10,1, 11.9,1,1, 8.230, 10529.710, 401.921, 52789.589 23/09/15,01:29:19,17,10,1, 11.9,1,1, 8.230, 10529.714, 401.937, 52789.592 23/09/15,01:29:19,18,10,1, 11.9,1,1, 8.230, 10529.697, 401.928, 52789.566 23/09/15,01:29:19,19,10,1, 11.9,1,1, 8.230, 10529.722, 401.925, 52789.593 23/09/15,01:29:20,00,10,1, 11.9,1,1, 8.233, 10529.714, 401.925, 52789.593 23/09/15,01:29:20,01,10,1, 11.9,1,1, 8.233, 10529.711, 401.910, 52789.573 23/09/15,01:29:20,02,10,1, 11.9,1,1, 8.233, 10529.737, 401.925, 52789.602 23/09/15,01:29:20,03,10,1, 11.9,1,1, 8.233, 10529.698, 401.906, 52789.619 23/09/15,01:29:20,04,10,1, 11.9,1,1, 8.233, 10529.726, 401.906, 52789.557 23/09/15,01:29:20,05,10,1, 11.9,1,1, 8.233, 10529.713, 401.893, 52789.575 23/09/15,01:29:20,06,10,1, 11.9,1,1, 8.233, 10529.700, 401.876, 52789.597 23/09/15,01:29:20,07,10,1, 11.9,1,1, 8.233, 10529.718, 401.895, 52789.557 23/09/15,01:29:20,08,10,1, 11.9,1,1, 8.233, 10529.731, 401.897, 52789.565 23/09/15,01:29:20,09,10,1, 11.9,1,1, 8.233, 10529.737, 401.906, 52789.576 23/09/15,01:29:20,10,10,1, 11.9,1,1, 8.233, 10529.754, 401.886, 52789.558 23/09/15,01:29:20,11,10,1, 11.9,1,1, 8.233, 10529.725, 401.886, 52789.586 23/09/15,01:29:20,12,10,1, 11.9,1,1, 8.233, 10529.732, 401.896, 52789.594 23/09/15,01:29:20,13,10,1, 11.9,1,1, 8.233, 10529.738, 401.878, 52789.566 23/09/15,01:29:20,14,10,1, 11.9,1,1, 8.233, 10529.743, 401.878, 52789.541 23/09/15,01:29:20,15,10,1, 11.9,1,1, 8.233, 10529.738, 401.878, 52789.538 23/09/15,01:29:20,16,10,1, 11.9,1,1, 8.233, 10529.746, 401.872, 52789.523 23/09/15,01:29:20,17,10,1, 11.9,1,1, 8.233, 10529.730, 401.858, 52789.560 23/09/15,01:29:20,18,10,1, 11.9,1,1, 8.233, 10529.741, 401.863, 52789.538 23/09/15,01:29:20,19,10,1, 11.9,1,1, 8.233, 10529.772, 401.848, 52789.557 23/09/15,01:29:21,00,10,1, 11.9,1,1, 8.233, 10529.772, 401.848, 52789.557 23/09/15,01:29:21,01,10,1, 11.9,1,1, 8.233, 10529.752, 401.871, 52789.533 23/09/15,01:29:21,02,10,1, 11.9,1,1, 8.233, 10529.772, 401.852, 52789.524 23/09/15,01:29:21,03,10,1, 11.9,1,1, 8.233, 10529.747, 401.841, 52789.534 23/09/15,01:29:21,04,10,1, 11.9,1,1, 8.233, 10529.770, 401.841, 52789.541 23/09/15,01:29:21,05,10,1, 11.9,1,1, 8.233, 10529.768, 401.856, 52789.544 23/09/15,01:29:21,06,10,1, 11.9,1,1, 8.233, 10529.763, 401.848, 52789.552 23/09/15,01:29:21,07,10,1, 11.9,1,1, 8.233, 10529.783, 401.848, 52789.506 23/09/15,01:29:21,08,10,1, 11.9,1,1, 8.233, 10529.785, 401.836, 52789.521 23/09/15,01:29:21,09,10,1, 11.9,1,1, 8.233, 10529.764, 401.855, 52789.516 23/09/15,01:29:21,10,10,1, 11.9,1,1, 8.233, 10529.781, 401.851, 52789.491 23/09/15,01:29:21,11,10,1, 11.9,1,1, 8.233, 10529.782, 401.854, 52789.524 23/09/15,01:29:21,12,10,1, 11.9,1,1, 8.233, 10529.782, 401.827, 52789.505 23/09/15,01:29:21,13,10,1, 11.9,1,1, 8.233, 10529.785, 401.821, 52789.546 23/09/15,01:29:21,14,10,1, 11.9,1,1, 8.233, 10529.804, 401.846, 52789.513 23/09/15,01:29:21,15,10,1, 11.9,1,1, 8.233, 10529.770, 401.835, 52789.497 23/09/15,01:29:21,16,10,1, 11.9,1,1, 8.233, 10529.791, 401.830, 52789.516 23/09/15,01:29:21,17,10,1, 11.9,1,1, 8.233, 10529.790, 401.802, 52789.493 23/09/15,01:29:21,18,10,1, 11.9,1,1, 8.233, 10529.776, 401.822, 52789.504 23/09/15,01:29:21,19,10,1, 11.9,1,1, 8.233, 10529.812, 401.820, 52789.509 23/09/15,01:29:22,00,10,1, 11.9,1,1, 8.229, 10529.805, 401.820, 52789.509 23/09/15,01:29:22,01,10,1, 11.9,1,1, 8.229, 10529.813, 401.821, 52789.502 23/09/15,01:29:22,02,10,1, 11.9,1,1, 8.229, 10529.831, 401.813, 52789.515 23/09/15,01:29:22,03,10,1, 11.9,1,1, 8.229, 10529.803, 401.797, 52789.449 23/09/15,01:29:22,04,10,1, 11.9,1,1, 8.229, 10529.826, 401.809, 52789.479 23/09/15,01:29:22,05,10,1, 11.9,1,1, 8.229, 10529.818, 401.807, 52789.453 23/09/15,01:29:22,06,10,1, 11.9,1,1, 8.229, 10529.825, 401.805, 52789.453 23/09/15,01:29:22,07,10,1, 11.9,1,1, 8.229, 10529.832, 401.775, 52789.431 23/09/15,01:29:22,08,10,1, 11.9,1,1, 8.229, 10529.809, 401.774, 52789.459 23/09/15,01:29:22,09,10,1, 11.9,1,1, 8.229, 10529.821, 401.770, 52789.438 23/09/15,01:29:22,10,10,1, 11.9,1,1, 8.229, 10529.834, 401.785, 52789.440 23/09/15,01:29:22,11,10,1, 11.9,1,1, 8.229, 10529.830, 401.771, 52789.460 23/09/15,01:29:22,12,10,1, 11.9,1,1, 8.229, 10529.807, 401.795, 52789.664 23/09/15,01:29:22,13,10,1, 11.9,1,1, 8.229, 10529.826, 401.776, 52789.526 23/09/15,01:29:22,14,10,1, 11.9,1,1, 8.229, 10529.851, 401.741, 52789.483 23/09/15,01:29:22,15,10,1, 11.9,1,1, 8.229, 10529.838, 401.771, 52789.461 23/09/15,01:29:22,16,10,1, 11.9,1,1, 8.229, 10529.835, 401.778, 52789.457 23/09/15,01:29:22,17,10,1, 11.9,1,1, 8.229, 10529.850, 401.748, 52789.418 23/09/15,01:29:22,18,10,1, 11.9,1,1, 8.229, 10529.841, 401.753, 52789.430 23/09/15,01:29:22,19,10,1, 11.9,1,1, 8.229, 10529.851, 401.732, 52789.432 23/09/15,01:29:23,00,10,1, 11.8,1,1, 8.234, 10529.847, 401.732, 52789.432 23/09/15,01:29:23,01,10,1, 11.8,1,1, 8.234, 10529.864, 401.758, 52789.428 23/09/15,01:29:23,02,10,1, 11.8,1,1, 8.234, 10529.871, 401.754, 52789.436 23/09/15,01:29:23,03,10,1, 11.8,1,1, 8.234, 10529.858, 401.733, 52789.449 23/09/15,01:29:23,04,10,1, 11.8,1,1, 8.234, 10529.876, 401.749, 52789.453 23/09/15,01:29:23,05,10,1, 11.8,1,1, 8.234, 10529.863, 401.756, 52789.419 23/09/15,01:29:23,06,10,1, 11.8,1,1, 8.234, 10529.889, 401.737, 52789.385 23/09/15,01:29:23,07,10,1, 11.8,1,1, 8.234, 10529.867, 401.720, 52789.406 23/09/15,01:29:23,08,10,1, 11.8,1,1, 8.234, 10529.881, 401.730, 52789.445 23/09/15,01:29:23,09,10,1, 11.8,1,1, 8.234, 10529.883, 401.736, 52789.386 23/09/15,01:29:23,10,10,1, 11.8,1,1, 8.234, 10529.881, 401.756, 52789.373 23/09/15,01:29:23,11,10,1, 11.8,1,1, 8.234, 10529.907, 401.735, 52789.453 23/09/15,01:29:23,12,10,1, 11.8,1,1, 8.234, 10529.897, 401.727, 52789.407 23/09/15,01:29:23,13,10,1, 11.8,1,1, 8.234, 10529.906, 401.716, 52789.427 23/09/15,01:29:23,14,10,1, 11.8,1,1, 8.234, 10529.904, 401.710, 52789.428 23/09/15,01:29:23,15,10,1, 11.8,1,1, 8.234, 10529.904, 401.723, 52789.408 23/09/15,01:29:23,16,10,1, 11.8,1,1, 8.234, 10529.915, 401.709, 52789.397 23/09/15,01:29:23,17,10,1, 11.8,1,1, 8.234, 10529.897, 401.712, 52789.350 23/09/15,01:29:23,18,10,1, 11.8,1,1, 8.234, 10529.895, 401.716, 52789.404 23/09/15,01:29:23,19,10,1, 11.8,1,1, 8.234, 10529.907, 401.717, 52789.418 23/09/15,01:29:24,00,11,1, 11.9,1,1, 8.231, 10529.906, 401.717, 52789.418 23/09/15,01:29:24,01,11,1, 11.9,1,1, 8.231, 10529.917, 401.693, 52789.372 23/09/15,01:29:24,02,11,1, 11.9,1,1, 8.231, 10529.943, 401.689, 52789.380 23/09/15,01:29:24,03,11,1, 11.9,1,1, 8.231, 10529.934, 401.694, 52789.361 23/09/15,01:29:24,04,11,1, 11.9,1,1, 8.231, 10529.909, 401.696, 52789.342 23/09/15,01:29:24,05,11,1, 11.9,1,1, 8.231, 10529.933, 401.677, 52789.349 23/09/15,01:29:24,06,11,1, 11.9,1,1, 8.231, 10529.909, 401.683, 52789.374 23/09/15,01:29:24,07,11,1, 11.9,1,1, 8.231, 10529.937, 401.701, 52789.361 23/09/15,01:29:24,08,11,1, 11.9,1,1, 8.231, 10529.939, 401.681, 52789.386 23/09/15,01:29:24,09,11,1, 11.9,1,1, 8.231, 10529.935, 401.678, 52789.334 23/09/15,01:29:24,10,11,1, 11.9,1,1, 8.231, 10529.945, 401.680, 52789.332 23/09/15,01:29:24,11,11,1, 11.9,1,1, 8.231, 10529.932, 401.675, 52789.331 23/09/15,01:29:24,12,11,1, 11.9,1,1, 8.231, 10529.953, 401.674, 52789.333 23/09/15,01:29:24,13,11,1, 11.9,1,1, 8.231, 10529.942, 401.674, 52789.339 23/09/15,01:29:24,14,11,1, 11.9,1,1, 8.231, 10529.975, 401.672, 52789.326 23/09/15,01:29:24,15,11,1, 11.9,1,1, 8.231, 10529.960, 401.679, 52789.311 23/09/15,01:29:24,16,11,1, 11.9,1,1, 8.231, 10529.963, 401.674, 52789.352 23/09/15,01:29:24,17,11,1, 11.9,1,1, 8.231, 10529.957, 401.678, 52789.367 23/09/15,01:29:24,18,11,1, 11.9,1,1, 8.231, 10529.971, 401.674, 52789.333 23/09/15,01:29:24,19,11,1, 11.9,1,1, 8.231, 10529.968, 401.656, 52789.336 23/09/15,01:29:25,00,10,1, 11.9,1,1, 8.232, 10529.964, 401.656, 52789.336 23/09/15,01:29:25,01,10,1, 11.9,1,1, 8.232, 10529.993, 401.647, 52789.327 23/09/15,01:29:25,02,10,1, 11.9,1,1, 8.232, 10529.986, 401.642, 52789.304 23/09/15,01:29:25,03,10,1, 11.9,1,1, 8.232, 10529.984, 401.668, 52789.329 23/09/15,01:29:25,04,10,1, 11.9,1,1, 8.232, 10529.971, 401.650, 52789.325 23/09/15,01:29:25,05,10,1, 11.9,1,1, 8.232, 10529.989, 401.648, 52789.308 23/09/15,01:29:25,06,10,1, 11.9,1,1, 8.232, 10529.999, 401.643, 52789.280 23/09/15,01:29:25,07,10,1, 11.9,1,1, 8.232, 10529.997, 401.641, 52789.297 23/09/15,01:29:25,08,10,1, 11.9,1,1, 8.232, 10530.012, 401.647, 52789.274 23/09/15,01:29:25,09,10,1, 11.9,1,1, 8.232, 10529.996, 401.650, 52789.316 23/09/15,01:29:25,10,10,1, 11.9,1,1, 8.232, 10529.996, 401.645, 52789.333 23/09/15,01:29:25,11,10,1, 11.9,1,1, 8.232, 10530.027, 401.634, 52789.257 23/09/15,01:29:25,12,10,1, 11.9,1,1, 8.232, 10530.029, 401.638, 52789.282 23/09/15,01:29:25,13,10,1, 11.9,1,1, 8.232, 10529.987, 401.610, 52789.270 23/09/15,01:29:25,14,10,1, 11.9,1,1, 8.232, 10530.011, 401.607, 52789.270 23/09/15,01:29:25,15,10,1, 11.9,1,1, 8.232, 10530.019, 401.613, 52789.270 23/09/15,01:29:25,16,10,1, 11.9,1,1, 8.232, 10529.987, 401.634, 52789.283 23/09/15,01:29:25,17,10,1, 11.9,1,1, 8.232, 10530.012, 401.598, 52789.289 23/09/15,01:29:25,18,10,1, 11.9,1,1, 8.232, 10530.029, 401.620, 52789.265 23/09/15,01:29:25,19,10,1, 11.9,1,1, 8.232, 10530.036, 401.629, 52789.289 23/09/15,01:29:26,00,10,1, 11.9,1,1, 8.232, 10530.031, 401.629, 52789.289 23/09/15,01:29:26,01,10,1, 11.9,1,1, 8.232, 10530.039, 401.592, 52789.261 23/09/15,01:29:26,02,10,1, 11.9,1,1, 8.232, 10530.030, 401.593, 52789.230 23/09/15,01:29:26,03,10,1, 11.9,1,1, 8.232, 10530.010, 401.620, 52789.255 23/09/15,01:29:26,04,10,1, 11.9,1,1, 8.232, 10530.039, 401.599, 52789.263 23/09/15,01:29:26,05,10,1, 11.9,1,1, 8.232, 10530.038, 401.591, 52789.291 23/09/15,01:29:26,06,10,1, 11.9,1,1, 8.232, 10530.026, 401.611, 52789.226 23/09/15,01:29:26,07,10,1, 11.9,1,1, 8.232, 10530.038, 401.592, 52789.271 23/09/15,01:29:26,08,10,1, 11.9,1,1, 8.232, 10530.022, 401.611, 52789.251 23/09/15,01:29:26,09,10,1, 11.9,1,1, 8.232, 10530.047, 401.582, 52789.223 23/09/15,01:29:26,10,10,1, 11.9,1,1, 8.232, 10530.018, 401.594, 52789.223 23/09/15,01:29:26,11,10,1, 11.9,1,1, 8.232, 10530.025, 401.598, 52789.223 23/09/15,01:29:26,12,10,1, 11.9,1,1, 8.232, 10530.047, 401.595, 52789.214 23/09/15,01:29:26,13,10,1, 11.9,1,1, 8.232, 10530.047, 401.574, 52789.263 23/09/15,01:29:26,14,10,1, 11.9,1,1, 8.232, 10530.057, 401.592, 52789.226 23/09/15,01:29:26,15,10,1, 11.9,1,1, 8.232, 10530.056, 401.596, 52789.223 23/09/15,01:29:26,16,10,1, 11.9,1,1, 8.232, 10530.057, 401.562, 52789.221 23/09/15,01:29:26,17,10,1, 11.9,1,1, 8.232, 10530.081, 401.572, 52789.228 23/09/15,01:29:26,18,10,1, 11.9,1,1, 8.232, 10530.074, 401.579, 52789.216 23/09/15,01:29:26,19,10,1, 11.9,1,1, 8.232, 10530.051, 401.546, 52789.228 23/09/15,01:29:27,00,09,1, 11.9,1,1, 8.230, 10530.047, 401.546, 52789.228 23/09/15,01:29:27,01,09,1, 11.9,1,1, 8.230, 10530.067, 401.563, 52789.236 23/09/15,01:29:27,02,09,1, 11.9,1,1, 8.230, 10530.089, 401.563, 52789.243 23/09/15,01:29:27,03,09,1, 11.9,1,1, 8.230, 10530.094, 401.554, 52789.282 23/09/15,01:29:27,04,09,1, 11.9,1,1, 8.230, 10530.084, 401.559, 52789.241 23/09/15,01:29:27,05,09,1, 11.9,1,1, 8.230, 10530.081, 401.579, 52789.208 23/09/15,01:29:27,06,09,1, 11.9,1,1, 8.230, 10530.090, 401.555, 52789.199 23/09/15,01:29:27,07,09,1, 11.9,1,1, 8.230, 10530.082, 401.547, 52789.234 23/09/15,01:29:27,08,09,1, 11.9,1,1, 8.230, 10530.098, 401.523, 52789.181 23/09/15,01:29:27,09,09,1, 11.9,1,1, 8.230, 10530.097, 401.549, 52789.201 23/09/15,01:29:27,10,09,1, 11.9,1,1, 8.230, 10530.093, 401.530, 52789.181 23/09/15,01:29:27,11,09,1, 11.9,1,1, 8.230, 10530.112, 401.533, 52789.203 23/09/15,01:29:27,12,09,1, 11.9,1,1, 8.230, 10530.111, 401.545, 52789.170 23/09/15,01:29:27,13,09,1, 11.9,1,1, 8.230, 10530.112, 401.526, 52789.198 23/09/15,01:29:27,14,09,1, 11.9,1,1, 8.230, 10530.122, 401.528, 52789.205 23/09/15,01:29:27,15,09,1, 11.9,1,1, 8.230, 10530.129, 401.531, 52789.196 23/09/15,01:29:27,16,09,1, 11.9,1,1, 8.230, 10530.109, 401.538, 52789.184 23/09/15,01:29:27,17,09,1, 11.9,1,1, 8.230, 10530.146, 401.505, 52789.160 23/09/15,01:29:27,18,09,1, 11.9,1,1, 8.230, 10530.162, 401.506, 52789.164 23/09/15,01:29:27,19,09,1, 11.9,1,1, 8.230, 10530.144, 401.507, 52788.996 23/09/15,01:29:28,00,11,1, 11.9,1,1, 8.232, 10530.139, 401.507, 52788.996 23/09/15,01:29:28,01,11,1, 11.9,1,1, 8.232, 10530.146, 401.487, 52789.133 23/09/15,01:29:28,02,11,1, 11.9,1,1, 8.232, 10530.140, 401.518, 52789.152 23/09/15,01:29:28,03,11,1, 11.9,1,1, 8.232, 10530.168, 401.500, 52789.148 23/09/15,01:29:28,04,11,1, 11.9,1,1, 8.232, 10530.161, 401.503, 52789.166 23/09/15,01:29:28,05,11,1, 11.9,1,1, 8.232, 10530.158, 401.511, 52789.141 23/09/15,01:29:28,06,11,1, 11.9,1,1, 8.232, 10530.168, 401.485, 52789.134 23/09/15,01:29:28,07,11,1, 11.9,1,1, 8.232, 10530.148, 401.496, 52789.157 23/09/15,01:29:28,08,11,1, 11.9,1,1, 8.232, 10530.137, 401.474, 52789.149 23/09/15,01:29:28,09,11,1, 11.9,1,1, 8.232, 10530.181, 401.489, 52789.183 23/09/15,01:29:28,10,11,1, 11.9,1,1, 8.232, 10530.170, 401.496, 52789.177 23/09/15,01:29:28,11,11,1, 11.9,1,1, 8.232, 10530.181, 401.492, 52789.108 23/09/15,01:29:28,12,11,1, 11.9,1,1, 8.232, 10530.182, 401.476, 52789.163 23/09/15,01:29:28,13,11,1, 11.9,1,1, 8.232, 10530.158, 401.466, 52789.125 23/09/15,01:29:28,14,11,1, 11.9,1,1, 8.232, 10530.191, 401.468, 52789.095 23/09/15,01:29:28,15,11,1, 11.9,1,1, 8.232, 10530.185, 401.479, 52789.151 23/09/15,01:29:28,16,11,1, 11.9,1,1, 8.232, 10530.201, 401.461, 52789.166 23/09/15,01:29:28,17,11,1, 11.9,1,1, 8.232, 10530.201, 401.478, 52789.145 23/09/15,01:29:28,18,11,1, 11.9,1,1, 8.232, 10530.199, 401.474, 52789.172 23/09/15,01:29:28,19,11,1, 11.9,1,1, 8.232, 10530.214, 401.475, 52789.113 23/09/15,01:29:29,00,10,1, 11.9,1,1, 8.233, 10530.214, 401.475, 52789.113 23/09/15,01:29:29,01,10,1, 11.9,1,1, 8.233, 10530.212, 401.458, 52789.104 23/09/15,01:29:29,02,10,1, 11.9,1,1, 8.233, 10530.214, 401.433, 52789.139 23/09/15,01:29:29,03,10,1, 11.9,1,1, 8.233, 10530.217, 401.458, 52789.118 23/09/15,01:29:29,04,10,1, 11.9,1,1, 8.233, 10530.245, 401.451, 52789.118 23/09/15,01:29:29,05,10,1, 11.9,1,1, 8.233, 10530.243, 401.460, 52789.143 23/09/15,01:29:29,06,10,1, 11.9,1,1, 8.233, 10530.235, 401.461, 52789.122 23/09/15,01:29:29,07,10,1, 11.9,1,1, 8.233, 10530.226, 401.475, 52789.162 23/09/15,01:29:29,08,10,1, 11.9,1,1, 8.233, 10530.222, 401.454, 52789.116 23/09/15,01:29:29,09,10,1, 11.9,1,1, 8.233, 10530.221, 401.433, 52789.106 23/09/15,01:29:29,10,10,1, 11.9,1,1, 8.233, 10530.246, 401.433, 52789.067 23/09/15,01:29:29,11,10,1, 11.9,1,1, 8.233, 10530.250, 401.416, 52789.078 23/09/15,01:29:29,12,10,1, 11.9,1,1, 8.233, 10530.261, 401.456, 52789.100 23/09/15,01:29:29,13,10,1, 11.9,1,1, 8.233, 10530.241, 401.433, 52789.095 23/09/15,01:29:29,14,10,1, 11.9,1,1, 8.233, 10530.269, 401.432, 52789.086 23/09/15,01:29:29,15,10,1, 11.9,1,1, 8.233, 10530.278, 401.427, 52789.114 23/09/15,01:29:29,16,10,1, 11.9,1,1, 8.233, 10530.256, 401.439, 52789.095 23/09/15,01:29:29,17,10,1, 11.9,1,1, 8.233, 10530.289, 401.437, 52789.108 23/09/15,01:29:29,18,10,1, 11.9,1,1, 8.233, 10530.267, 401.408, 52789.066 23/09/15,01:29:29,19,10,1, 11.9,1,1, 8.233, 10530.272, 401.417, 52789.080 23/09/15,01:29:30,00,10,1, 11.9,1,1, 8.230, 10530.264, 401.417, 52789.080 23/09/15,01:29:30,01,10,1, 11.9,1,1, 8.230, 10530.255, 401.388, 52789.059 23/09/15,01:29:30,02,10,1, 11.9,1,1, 8.230, 10530.274, 401.412, 52789.100 23/09/15,01:29:30,03,10,1, 11.9,1,1, 8.230, 10530.274, 401.383, 52789.060 23/09/15,01:29:30,04,10,1, 11.9,1,1, 8.230, 10530.288, 401.430, 52789.056 23/09/15,01:29:30,05,10,1, 11.9,1,1, 8.230, 10530.250, 401.392, 52789.216 23/09/15,01:29:30,06,10,1, 11.9,1,1, 8.230, 10530.310, 401.393, 52789.032 23/09/15,01:29:30,07,10,1, 11.9,1,1, 8.230, 10530.282, 401.409, 52789.013 23/09/15,01:29:30,08,10,1, 11.9,1,1, 8.230, 10530.292, 401.397, 52789.032 23/09/15,01:29:30,09,10,1, 11.9,1,1, 8.230, 10530.304, 401.379, 52789.021 23/09/15,01:29:30,10,10,1, 11.9,1,1, 8.230, 10530.316, 401.395, 52789.062 23/09/15,01:29:30,11,10,1, 11.9,1,1, 8.230, 10530.306, 401.387, 52789.040 23/09/15,01:29:30,12,10,1, 11.9,1,1, 8.230, 10530.304, 401.398, 52789.022 23/09/15,01:29:30,13,10,1, 11.9,1,1, 8.230, 10530.318, 401.378, 52789.012 23/09/15,01:29:30,14,10,1, 11.9,1,1, 8.230, 10530.318, 401.401, 52789.039 23/09/15,01:29:30,15,10,1, 11.9,1,1, 8.230, 10530.335, 401.384, 52789.025 23/09/15,01:29:30,16,10,1, 11.9,1,1, 8.230, 10530.324, 401.383, 52789.042 23/09/15,01:29:30,17,10,1, 11.9,1,1, 8.230, 10530.339, 401.371, 52789.016 23/09/15,01:29:30,18,10,1, 11.9,1,1, 8.230, 10530.333, 401.360, 52789.013 23/09/15,01:29:30,19,10,1, 11.9,1,1, 8.230, 10530.347, 401.365, 52788.997 23/09/15,01:29:31,00,10,1, 11.9,1,1, 8.229, 10530.339, 401.365, 52788.997 23/09/15,01:29:31,01,10,1, 11.9,1,1, 8.229, 10530.321, 401.365, 52788.998 23/09/15,01:29:31,02,10,1, 11.9,1,1, 8.229, 10530.339, 401.376, 52788.987 23/09/15,01:29:31,03,10,1, 11.9,1,1, 8.229, 10530.336, 401.372, 52789.013 23/09/15,01:29:31,04,10,1, 11.9,1,1, 8.229, 10530.334, 401.368, 52789.020 23/09/15,01:29:31,05,10,1, 11.9,1,1, 8.229, 10530.359, 401.359, 52789.009 23/09/15,01:29:31,06,10,1, 11.9,1,1, 8.229, 10530.367, 401.353, 52788.979 23/09/15,01:29:31,07,10,1, 11.9,1,1, 8.229, 10530.378, 401.338, 52788.956 23/09/15,01:29:31,08,10,1, 11.9,1,1, 8.229, 10530.362, 401.326, 52788.979 23/09/15,01:29:31,09,10,1, 11.9,1,1, 8.229, 10530.364, 401.332, 52788.998 23/09/15,01:29:31,10,10,1, 11.9,1,1, 8.229, 10530.399, 401.356, 52788.997 23/09/15,01:29:31,11,10,1, 11.9,1,1, 8.229, 10530.382, 401.362, 52788.964 23/09/15,01:29:31,12,10,1, 11.9,1,1, 8.229, 10530.380, 401.358, 52788.988 23/09/15,01:29:31,13,10,1, 11.9,1,1, 8.229, 10530.376, 401.344, 52788.965 23/09/15,01:29:31,14,10,1, 11.9,1,1, 8.229, 10530.384, 401.367, 52788.909 23/09/15,01:29:31,15,10,1, 11.9,1,1, 8.229, 10530.392, 401.347, 52788.942 23/09/15,01:29:31,16,10,1, 11.9,1,1, 8.229, 10530.381, 401.329, 52788.960 23/09/15,01:29:31,17,10,1, 11.9,1,1, 8.229, 10530.380, 401.341, 52788.960 23/09/15,01:29:31,18,10,1, 11.9,1,1, 8.229, 10530.405, 401.331, 52788.965 23/09/15,01:29:31,19,10,1, 11.9,1,1, 8.229, 10530.382, 401.355, 52788.964 23/09/15,01:29:32,00,10,1, 11.9,1,1, 8.228, 10530.381, 401.355, 52788.964 23/09/15,01:29:32,01,10,1, 11.9,1,1, 8.228, 10530.408, 401.359, 52788.959 23/09/15,01:29:32,02,10,1, 11.9,1,1, 8.228, 10530.396, 401.343, 52788.965 23/09/15,01:29:32,03,10,1, 11.9,1,1, 8.228, 10530.409, 401.310, 52788.959 23/09/15,01:29:32,04,10,1, 11.9,1,1, 8.228, 10530.410, 401.317, 52788.964 23/09/15,01:29:32,05,10,1, 11.9,1,1, 8.228, 10530.414, 401.318, 52788.907 23/09/15,01:29:32,06,10,1, 11.9,1,1, 8.228, 10530.430, 401.318, 52788.940 23/09/15,01:29:32,07,10,1, 11.9,1,1, 8.228, 10530.445, 401.323, 52788.931 23/09/15,01:29:32,08,10,1, 11.9,1,1, 8.228, 10530.447, 401.327, 52788.919 23/09/15,01:29:32,09,10,1, 11.9,1,1, 8.228, 10530.430, 401.319, 52788.947 23/09/15,01:29:32,10,10,1, 11.9,1,1, 8.228, 10530.443, 401.312, 52788.932 23/09/15,01:29:32,11,10,1, 11.9,1,1, 8.228, 10530.428, 401.305, 52788.908 23/09/15,01:29:32,12,10,1, 11.9,1,1, 8.228, 10530.441, 401.322, 52788.873 23/09/15,01:29:32,13,10,1, 11.9,1,1, 8.228, 10530.442, 401.308, 52788.920 23/09/15,01:29:32,14,10,1, 11.9,1,1, 8.228, 10530.458, 401.281, 52788.933 23/09/15,01:29:32,15,10,1, 11.9,1,1, 8.228, 10530.454, 401.292, 52788.905 23/09/15,01:29:32,16,10,1, 11.9,1,1, 8.228, 10530.460, 401.292, 52788.904 23/09/15,01:29:32,17,10,1, 11.9,1,1, 8.228, 10530.486, 401.292, 52788.929 23/09/15,01:29:32,18,10,1, 11.9,1,1, 8.228, 10530.474, 401.307, 52788.941 23/09/15,01:29:32,19,10,1, 11.9,1,1, 8.228, 10530.488, 401.283, 52788.926 23/09/15,01:29:33,00,10,1, 11.9,1,1, 8.226, 10530.481, 401.283, 52788.926 23/09/15,01:29:33,01,10,1, 11.9,1,1, 8.226, 10530.496, 401.274, 52788.871 23/09/15,01:29:33,02,10,1, 11.9,1,1, 8.226, 10530.469, 401.292, 52788.876 23/09/15,01:29:33,03,10,1, 11.9,1,1, 8.226, 10530.508, 401.296, 52788.864 23/09/15,01:29:33,04,10,1, 11.9,1,1, 8.226, 10530.496, 401.294, 52788.892 23/09/15,01:29:33,05,10,1, 11.9,1,1, 8.226, 10530.504, 401.323, 52788.893 23/09/15,01:29:33,06,10,1, 11.9,1,1, 8.226, 10530.532, 401.260, 52788.888 23/09/15,01:29:33,07,10,1, 11.9,1,1, 8.226, 10530.529, 401.279, 52788.910 23/09/15,01:29:33,08,10,1, 11.9,1,1, 8.226, 10530.526, 401.298, 52788.888 23/09/15,01:29:33,09,10,1, 11.9,1,1, 8.226, 10530.494, 401.279, 52788.871 23/09/15,01:29:33,10,10,1, 11.9,1,1, 8.226, 10530.511, 401.288, 52788.885 23/09/15,01:29:33,11,10,1, 11.9,1,1, 8.226, 10530.512, 401.264, 52788.848 23/09/15,01:29:33,12,10,1, 11.9,1,1, 8.226, 10530.536, 401.277, 52788.858 23/09/15,01:29:33,13,10,1, 11.9,1,1, 8.226, 10530.534, 401.258, 52788.872 23/09/15,01:29:33,14,10,1, 11.9,1,1, 8.226, 10530.539, 401.265, 52788.862 23/09/15,01:29:33,15,10,1, 11.9,1,1, 8.226, 10530.528, 401.263, 52788.871 23/09/15,01:29:33,16,10,1, 11.9,1,1, 8.226, 10530.522, 401.266, 52788.843 23/09/15,01:29:33,17,10,1, 11.9,1,1, 8.226, 10530.551, 401.280, 52788.847 23/09/15,01:29:33,18,10,1, 11.9,1,1, 8.226, 10530.547, 401.271, 52788.837 23/09/15,01:29:33,19,10,1, 11.9,1,1, 8.226, 10530.547, 401.273, 52788.833 23/09/15,01:29:34,00,10,1, 11.9,1,1, 8.230, 10530.540, 401.273, 52788.833 23/09/15,01:29:34,01,10,1, 11.9,1,1, 8.230, 10530.553, 401.263, 52788.827 23/09/15,01:29:34,02,10,1, 11.9,1,1, 8.230, 10530.559, 401.264, 52788.809 23/09/15,01:29:34,03,10,1, 11.9,1,1, 8.230, 10530.621, 401.261, 52788.808 23/09/15,01:29:34,04,10,1, 11.9,1,1, 8.230, 10530.624, 401.235, 52788.576 23/09/15,01:29:34,05,10,1, 11.9,1,1, 8.230, 10530.552, 401.259, 52788.822 23/09/15,01:29:34,06,10,1, 11.9,1,1, 8.230, 10530.588, 401.258, 52788.810 23/09/15,01:29:34,07,10,1, 11.9,1,1, 8.230, 10530.574, 401.247, 52788.789 23/09/15,01:29:34,08,10,1, 11.9,1,1, 8.230, 10530.591, 401.243, 52788.829 23/09/15,01:29:34,09,10,1, 11.9,1,1, 8.230, 10530.578, 401.237, 52788.784 23/09/15,01:29:34,10,10,1, 11.9,1,1, 8.230, 10530.588, 401.236, 52788.767 23/09/15,01:29:34,11,10,1, 11.9,1,1, 8.230, 10530.598, 401.261, 52788.838 23/09/15,01:29:34,12,10,1, 11.9,1,1, 8.230, 10530.615, 401.258, 52788.813 23/09/15,01:29:34,13,10,1, 11.9,1,1, 8.230, 10530.611, 401.244, 52788.823 23/09/15,01:29:34,14,10,1, 11.9,1,1, 8.230, 10530.601, 401.237, 52788.817 23/09/15,01:29:34,15,10,1, 11.9,1,1, 8.230, 10530.580, 401.242, 52788.816 23/09/15,01:29:34,16,10,1, 11.9,1,1, 8.230, 10530.604, 401.230, 52788.793 23/09/15,01:29:34,17,10,1, 11.9,1,1, 8.230, 10530.617, 401.240, 52788.783 23/09/15,01:29:34,18,10,1, 11.9,1,1, 8.230, 10530.608, 401.228, 52788.804 23/09/15,01:29:34,19,10,1, 11.9,1,1, 8.230, 10530.623, 401.212, 52788.808 23/09/15,01:29:35,00,10,1, 11.9,1,1, 8.228, 10530.615, 401.212, 52788.808 23/09/15,01:29:35,01,10,1, 11.9,1,1, 8.228, 10530.623, 401.223, 52788.778 23/09/15,01:29:35,02,10,1, 11.9,1,1, 8.228, 10530.650, 401.205, 52788.761 23/09/15,01:29:35,03,10,1, 11.9,1,1, 8.228, 10530.658, 401.198, 52788.802 23/09/15,01:29:35,04,10,1, 11.9,1,1, 8.228, 10530.641, 401.229, 52788.782 23/09/15,01:29:35,05,10,1, 11.9,1,1, 8.228, 10530.637, 401.201, 52788.773 23/09/15,01:29:35,06,10,1, 11.9,1,1, 8.228, 10530.647, 401.204, 52788.794 23/09/15,01:29:35,07,10,1, 11.9,1,1, 8.228, 10530.633, 401.200, 52788.765 23/09/15,01:29:35,08,10,1, 11.9,1,1, 8.228, 10530.632, 401.188, 52788.772 23/09/15,01:29:35,09,10,1, 11.9,1,1, 8.228, 10530.661, 401.194, 52788.778 23/09/15,01:29:35,10,10,1, 11.9,1,1, 8.228, 10530.665, 401.190, 52788.766 23/09/15,01:29:35,11,10,1, 11.9,1,1, 8.228, 10530.665, 401.196, 52788.819 23/09/15,01:29:35,12,10,1, 11.9,1,1, 8.228, 10530.648, 401.203, 52788.743 23/09/15,01:29:35,13,10,1, 11.9,1,1, 8.228, 10530.671, 401.188, 52788.770 23/09/15,01:29:35,14,10,1, 11.9,1,1, 8.228, 10530.684, 401.198, 52788.767 23/09/15,01:29:35,15,10,1, 11.9,1,1, 8.228, 10530.650, 401.206, 52788.723 23/09/15,01:29:35,16,10,1, 11.9,1,1, 8.228, 10530.646, 401.176, 52788.763 23/09/15,01:29:35,17,10,1, 11.9,1,1, 8.228, 10530.668, 401.173, 52788.765 23/09/15,01:29:35,18,10,1, 11.9,1,1, 8.228, 10530.698, 401.186, 52788.754 23/09/15,01:29:35,19,10,1, 11.9,1,1, 8.228, 10530.725, 401.160, 52788.764 23/09/15,01:29:36,00,10,1, 11.9,1,1, 8.230, 10530.723, 401.160, 52788.764 23/09/15,01:29:36,01,10,1, 11.9,1,1, 8.230, 10530.703, 401.207, 52788.799 23/09/15,01:29:36,02,10,1, 11.9,1,1, 8.230, 10530.690, 401.188, 52788.761 23/09/15,01:29:36,03,10,1, 11.9,1,1, 8.230, 10530.708, 401.191, 52788.731 23/09/15,01:29:36,04,10,1, 11.9,1,1, 8.230, 10530.722, 401.186, 52788.727 23/09/15,01:29:36,05,10,1, 11.9,1,1, 8.230, 10530.686, 401.198, 52788.704 23/09/15,01:29:36,06,10,1, 11.9,1,1, 8.230, 10530.716, 401.175, 52788.755 23/09/15,01:29:36,07,10,1, 11.9,1,1, 8.230, 10530.739, 401.196, 52788.751 23/09/15,01:29:36,08,10,1, 11.9,1,1, 8.230, 10530.706, 401.178, 52788.731 23/09/15,01:29:36,09,10,1, 11.9,1,1, 8.230, 10530.716, 401.193, 52788.705 23/09/15,01:29:36,10,10,1, 11.9,1,1, 8.230, 10530.717, 401.171, 52788.699 23/09/15,01:29:36,11,10,1, 11.9,1,1, 8.230, 10530.707, 401.182, 52788.694 23/09/15,01:29:36,12,10,1, 11.9,1,1, 8.230, 10530.753, 401.164, 52788.700 23/09/15,01:29:36,13,10,1, 11.9,1,1, 8.230, 10530.733, 401.194, 52788.716 23/09/15,01:29:36,14,10,1, 11.9,1,1, 8.230, 10530.733, 401.173, 52788.718 23/09/15,01:29:36,15,10,1, 11.9,1,1, 8.230, 10530.748, 401.182, 52788.690 23/09/15,01:29:36,16,10,1, 11.9,1,1, 8.230, 10530.728, 401.163, 52788.709 23/09/15,01:29:36,17,10,1, 11.9,1,1, 8.230, 10530.732, 401.161, 52788.696 23/09/15,01:29:36,18,10,1, 11.9,1,1, 8.230, 10530.749, 401.159, 52788.692 23/09/15,01:29:36,19,10,1, 11.9,1,1, 8.230, 10530.746, 401.187, 52788.700 23/09/15,01:29:37,00,10,1, 11.9,1,1, 8.231, 10530.740, 401.187, 52788.700 23/09/15,01:29:37,01,10,1, 11.9,1,1, 8.231, 10530.744, 401.164, 52788.695 23/09/15,01:29:37,02,10,1, 11.9,1,1, 8.231, 10530.753, 401.167, 52788.699 23/09/15,01:29:37,03,10,1, 11.9,1,1, 8.231, 10530.761, 401.148, 52788.714 23/09/15,01:29:37,04,10,1, 11.9,1,1, 8.231, 10530.779, 401.152, 52788.707 23/09/15,01:29:37,05,10,1, 11.9,1,1, 8.231, 10530.794, 401.152, 52788.647 23/09/15,01:29:37,06,10,1, 11.9,1,1, 8.231, 10530.776, 401.163, 52788.674 23/09/15,01:29:37,07,10,1, 11.9,1,1, 8.231, 10530.783, 401.167, 52788.658 23/09/15,01:29:37,08,10,1, 11.9,1,1, 8.231, 10530.787, 401.162, 52788.654 23/09/15,01:29:37,09,10,1, 11.9,1,1, 8.231, 10530.783, 401.155, 52788.664 23/09/15,01:29:37,10,10,1, 11.9,1,1, 8.231, 10530.777, 401.157, 52788.662 23/09/15,01:29:37,11,10,1, 11.9,1,1, 8.231, 10530.816, 401.147, 52788.653 23/09/15,01:29:37,12,10,1, 11.9,1,1, 8.231, 10530.814, 401.183, 52788.633 23/09/15,01:29:37,13,10,1, 11.9,1,1, 8.231, 10530.808, 401.159, 52788.601 23/09/15,01:29:37,14,10,1, 11.9,1,1, 8.231, 10530.810, 401.164, 52788.648 23/09/15,01:29:37,15,10,1, 11.9,1,1, 8.231, 10530.814, 401.154, 52788.633 23/09/15,01:29:37,16,10,1, 11.9,1,1, 8.231, 10530.824, 401.146, 52788.614 23/09/15,01:29:37,17,10,1, 11.9,1,1, 8.231, 10530.794, 401.146, 52788.643 23/09/15,01:29:37,18,10,1, 11.9,1,1, 8.231, 10530.805, 401.137, 52788.613 23/09/15,01:29:37,19,10,1, 11.9,1,1, 8.231, 10530.814, 401.150, 52788.596 23/09/15,01:29:38,00,10,1, 11.8,1,1, 8.227, 10530.807, 401.150, 52788.596 23/09/15,01:29:38,01,10,1, 11.8,1,1, 8.227, 10530.842, 401.141, 52788.599 23/09/15,01:29:38,02,10,1, 11.8,1,1, 8.227, 10530.836, 401.143, 52788.615 23/09/15,01:29:38,03,10,1, 11.8,1,1, 8.227, 10530.843, 401.158, 52788.589 23/09/15,01:29:38,04,10,1, 11.8,1,1, 8.227, 10530.836, 401.155, 52788.593 23/09/15,01:29:38,05,10,1, 11.8,1,1, 8.227, 10530.833, 401.135, 52788.612 23/09/15,01:29:38,06,10,1, 11.8,1,1, 8.227, 10530.856, 401.138, 52788.606 23/09/15,01:29:38,07,10,1, 11.8,1,1, 8.227, 10530.820, 401.127, 52788.635 23/09/15,01:29:38,08,10,1, 11.8,1,1, 8.227, 10530.841, 401.146, 52788.608 23/09/15,01:29:38,09,10,1, 11.8,1,1, 8.227, 10530.874, 401.127, 52788.624 23/09/15,01:29:38,10,10,1, 11.8,1,1, 8.227, 10530.855, 401.146, 52788.631 23/09/15,01:29:38,11,10,1, 11.8,1,1, 8.227, 10530.849, 401.144, 52788.575 23/09/15,01:29:38,12,10,1, 11.8,1,1, 8.227, 10530.866, 401.145, 52788.580 23/09/15,01:29:38,13,10,1, 11.8,1,1, 8.227, 10530.874, 401.123, 52788.610 23/09/15,01:29:38,14,10,1, 11.8,1,1, 8.227, 10530.863, 401.138, 52788.587 23/09/15,01:29:38,15,10,1, 11.8,1,1, 8.227, 10530.894, 401.104, 52788.477 23/09/15,01:29:38,16,10,1, 11.8,1,1, 8.227, 10530.865, 401.138, 52788.646 23/09/15,01:29:38,17,10,1, 11.8,1,1, 8.227, 10530.909, 401.107, 52788.609 23/09/15,01:29:38,18,10,1, 11.8,1,1, 8.227, 10530.896, 401.125, 52788.628 23/09/15,01:29:38,19,10,1, 11.8,1,1, 8.227, 10530.876, 401.128, 52788.588 23/09/15,01:29:39,00,10,1, 11.8,1,1, 8.226, 10530.874, 401.128, 52788.588 23/09/15,01:29:39,01,10,1, 11.8,1,1, 8.226, 10530.887, 401.131, 52788.634 23/09/15,01:29:39,02,10,1, 11.8,1,1, 8.226, 10530.916, 401.116, 52788.599 23/09/15,01:29:39,03,10,1, 11.8,1,1, 8.226, 10530.904, 401.115, 52788.602 23/09/15,01:29:39,04,10,1, 11.8,1,1, 8.226, 10530.869, 401.093, 52788.589 23/09/15,01:29:39,05,10,1, 11.8,1,1, 8.226, 10530.895, 401.115, 52788.542 23/09/15,01:29:39,06,10,1, 11.8,1,1, 8.226, 10530.894, 401.129, 52788.580 23/09/15,01:29:39,07,10,1, 11.8,1,1, 8.226, 10530.895, 401.118, 52788.560 23/09/15,01:29:39,08,10,1, 11.8,1,1, 8.226, 10530.903, 401.102, 52788.543 23/09/15,01:29:39,09,10,1, 11.8,1,1, 8.226, 10530.898, 401.108, 52788.550 23/09/15,01:29:39,10,10,1, 11.8,1,1, 8.226, 10530.922, 401.106, 52788.530 23/09/15,01:29:39,11,10,1, 11.8,1,1, 8.226, 10530.924, 401.109, 52788.547 23/09/15,01:29:39,12,10,1, 11.8,1,1, 8.226, 10530.948, 401.093, 52788.505 23/09/15,01:29:39,13,10,1, 11.8,1,1, 8.226, 10530.934, 401.125, 52788.543 23/09/15,01:29:39,14,10,1, 11.8,1,1, 8.226, 10530.947, 401.103, 52788.542 23/09/15,01:29:39,15,10,1, 11.8,1,1, 8.226, 10530.958, 401.120, 52788.503 23/09/15,01:29:39,16,10,1, 11.8,1,1, 8.226, 10530.955, 401.095, 52788.521 23/09/15,01:29:39,17,10,1, 11.8,1,1, 8.226, 10530.961, 401.123, 52788.526 23/09/15,01:29:39,18,10,1, 11.8,1,1, 8.226, 10530.938, 401.104, 52788.556 23/09/15,01:29:39,19,10,1, 11.8,1,1, 8.226, 10530.956, 401.119, 52788.510 23/09/15,01:29:40,00,10,1, 11.9,1,1, 8.229, 10530.949, 401.119, 52788.510 23/09/15,01:29:40,01,10,1, 11.9,1,1, 8.229, 10530.963, 401.119, 52788.510 23/09/15,01:29:40,02,10,1, 11.9,1,1, 8.229, 10530.944, 401.104, 52788.485 23/09/15,01:29:40,03,10,1, 11.9,1,1, 8.229, 10530.962, 401.100, 52788.485 23/09/15,01:29:40,04,10,1, 11.9,1,1, 8.229, 10530.968, 401.104, 52788.526 23/09/15,01:29:40,05,10,1, 11.9,1,1, 8.229, 10530.973, 401.077, 52788.479 23/09/15,01:29:40,06,10,1, 11.9,1,1, 8.229, 10530.973, 401.132, 52788.505 23/09/15,01:29:40,07,10,1, 11.9,1,1, 8.229, 10530.983, 401.092, 52788.511 23/09/15,01:29:40,08,10,1, 11.9,1,1, 8.229, 10530.966, 401.096, 52788.495 23/09/15,01:29:40,09,10,1, 11.9,1,1, 8.229, 10530.966, 401.085, 52788.487 23/09/15,01:29:40,10,10,1, 11.9,1,1, 8.229, 10530.947, 401.089, 52788.495 23/09/15,01:29:40,11,10,1, 11.9,1,1, 8.229, 10530.966, 401.099, 52788.504 23/09/15,01:29:40,12,10,1, 11.9,1,1, 8.229, 10530.992, 401.088, 52788.460 23/09/15,01:29:40,13,10,1, 11.9,1,1, 8.229, 10530.970, 401.065, 52788.489 23/09/15,01:29:40,14,10,1, 11.9,1,1, 8.229, 10530.993, 401.075, 52788.433 23/09/15,01:29:40,15,10,1, 11.9,1,1, 8.229, 10531.000, 401.086, 52788.477 23/09/15,01:29:40,16,10,1, 11.9,1,1, 8.229, 10530.996, 401.081, 52788.473 23/09/15,01:29:40,17,10,1, 11.9,1,1, 8.229, 10530.984, 401.085, 52788.482 23/09/15,01:29:40,18,10,1, 11.9,1,1, 8.229, 10531.013, 401.061, 52788.490 23/09/15,01:29:40,19,10,1, 11.9,1,1, 8.229, 10531.003, 401.069, 52788.435 23/09/15,01:29:41,00,10,1, 12.0,1,1, 8.233, 10530.999, 401.069, 52788.435 23/09/15,01:29:41,01,10,1, 12.0,1,1, 8.233, 10531.001, 401.046, 52788.399 23/09/15,01:29:41,02,10,1, 12.0,1,1, 8.233, 10531.017, 401.062, 52788.460 23/09/15,01:29:41,03,10,1, 12.0,1,1, 8.233, 10531.036, 401.051, 52788.464 23/09/15,01:29:41,04,10,1, 12.0,1,1, 8.233, 10531.038, 401.063, 52788.472 23/09/15,01:29:41,05,10,1, 12.0,1,1, 8.233, 10531.028, 401.057, 52788.472 23/09/15,01:29:41,06,10,1, 12.0,1,1, 8.233, 10531.024, 401.066, 52788.457 23/09/15,01:29:41,07,10,1, 12.0,1,1, 8.233, 10531.019, 401.042, 52788.426 23/09/15,01:29:41,08,10,1, 12.0,1,1, 8.233, 10531.027, 401.058, 52788.402 23/09/15,01:29:41,09,10,1, 12.0,1,1, 8.233, 10531.044, 401.073, 52788.447 23/09/15,01:29:41,10,10,1, 12.0,1,1, 8.233, 10531.034, 401.049, 52788.408 23/09/15,01:29:41,11,10,1, 12.0,1,1, 8.233, 10531.037, 401.047, 52788.395 23/09/15,01:29:41,12,10,1, 12.0,1,1, 8.233, 10531.036, 401.033, 52788.492 23/09/15,01:29:41,13,10,1, 12.0,1,1, 8.233, 10531.048, 401.048, 52788.444 23/09/15,01:29:41,14,10,1, 12.0,1,1, 8.233, 10531.057, 401.029, 52788.437 23/09/15,01:29:41,15,10,1, 12.0,1,1, 8.233, 10531.049, 401.055, 52788.417 23/09/15,01:29:41,16,10,1, 12.0,1,1, 8.233, 10531.047, 401.041, 52788.415 23/09/15,01:29:41,17,10,1, 12.0,1,1, 8.233, 10531.054, 401.042, 52788.436 23/09/15,01:29:41,18,10,1, 12.0,1,1, 8.233, 10531.038, 401.021, 52788.389 23/09/15,01:29:41,19,10,1, 12.0,1,1, 8.233, 10531.050, 401.035, 52788.418 23/09/15,01:29:42,00,10,1, 11.9,1,1, 8.228, 10531.049, 401.035, 52788.418 23/09/15,01:29:42,01,10,1, 11.9,1,1, 8.228, 10531.059, 401.008, 52788.397 23/09/15,01:29:42,02,10,1, 11.9,1,1, 8.228, 10531.037, 400.979, 52788.411 23/09/15,01:29:42,03,10,1, 11.9,1,1, 8.228, 10531.061, 401.025, 52788.405 23/09/15,01:29:42,04,10,1, 11.9,1,1, 8.228, 10531.055, 401.023, 52788.414 23/09/15,01:29:42,05,10,1, 11.9,1,1, 8.228, 10531.063, 401.003, 52788.378 23/09/15,01:29:42,06,10,1, 11.9,1,1, 8.228, 10531.085, 401.000, 52788.387 23/09/15,01:29:42,07,10,1, 11.9,1,1, 8.228, 10531.073, 401.023, 52788.355 23/09/15,01:29:42,08,10,1, 11.9,1,1, 8.228, 10531.071, 401.006, 52788.379 23/09/15,01:29:42,09,10,1, 11.9,1,1, 8.228, 10531.071, 401.005, 52788.397 23/09/15,01:29:42,10,10,1, 11.9,1,1, 8.228, 10531.062, 401.022, 52788.403 23/09/15,01:29:42,11,10,1, 11.9,1,1, 8.228, 10531.063, 401.005, 52788.365 23/09/15,01:29:42,12,10,1, 11.9,1,1, 8.228, 10531.079, 401.006, 52788.401 23/09/15,01:29:42,13,10,1, 11.9,1,1, 8.228, 10531.077, 401.035, 52788.602 23/09/15,01:29:42,14,10,1, 11.9,1,1, 8.228, 10531.103, 400.992, 52788.323 23/09/15,01:29:42,15,10,1, 11.9,1,1, 8.228, 10531.129, 401.004, 52788.326 23/09/15,01:29:42,16,10,1, 11.9,1,1, 8.228, 10531.082, 401.014, 52788.304 23/09/15,01:29:42,17,10,1, 11.9,1,1, 8.228, 10531.084, 401.008, 52788.319 23/09/15,01:29:42,18,10,1, 11.9,1,1, 8.228, 10531.072, 400.992, 52788.331 23/09/15,01:29:42,19,10,1, 11.9,1,1, 8.228, 10531.089, 400.996, 52788.339 23/09/15,01:29:43,00,10,1, 11.9,1,1, 8.230, 10531.082, 400.996, 52788.339 23/09/15,01:29:43,01,10,1, 11.9,1,1, 8.230, 10531.104, 400.988, 52788.345 23/09/15,01:29:43,02,10,1, 11.9,1,1, 8.230, 10531.097, 401.011, 52788.347 23/09/15,01:29:43,03,10,1, 11.9,1,1, 8.230, 10531.075, 400.993, 52788.314 23/09/15,01:29:43,04,10,1, 11.9,1,1, 8.230, 10531.062, 400.991, 52788.319 23/09/15,01:29:43,05,10,1, 11.9,1,1, 8.230, 10531.077, 400.992, 52788.339 23/09/15,01:29:43,06,10,1, 11.9,1,1, 8.230, 10531.097, 400.992, 52788.332 23/09/15,01:29:43,07,10,1, 11.9,1,1, 8.230, 10531.103, 400.992, 52788.316 23/09/15,01:29:43,08,10,1, 11.9,1,1, 8.230, 10531.120, 400.981, 52788.295 23/09/15,01:29:43,09,10,1, 11.9,1,1, 8.230, 10531.128, 400.958, 52788.177 23/09/15,01:29:43,10,10,1, 11.9,1,1, 8.230, 10531.143, 400.985, 52788.345 23/09/15,01:29:43,11,10,1, 11.9,1,1, 8.230, 10531.102, 400.963, 52788.332 23/09/15,01:29:43,12,10,1, 11.9,1,1, 8.230, 10531.120, 400.975, 52788.308 23/09/15,01:29:43,13,10,1, 11.9,1,1, 8.230, 10531.126, 400.973, 52788.297 23/09/15,01:29:43,14,10,1, 11.9,1,1, 8.230, 10531.123, 400.998, 52788.344 23/09/15,01:29:43,15,10,1, 11.9,1,1, 8.230, 10531.117, 400.957, 52788.307 23/09/15,01:29:43,16,10,1, 11.9,1,1, 8.230, 10531.128, 400.956, 52788.313 23/09/15,01:29:43,17,10,1, 11.9,1,1, 8.230, 10531.118, 400.964, 52788.345 23/09/15,01:29:43,18,10,1, 11.9,1,1, 8.230, 10531.121, 400.969, 52788.336 23/09/15,01:29:43,19,10,1, 11.9,1,1, 8.230, 10531.142, 400.947, 52788.301 23/09/15,01:29:44,00,10,1, 11.8,1,1, 8.230, 10531.141, 400.947, 52788.301 23/09/15,01:29:44,01,10,1, 11.8,1,1, 8.230, 10531.116, 400.951, 52788.273 23/09/15,01:29:44,02,10,1, 11.8,1,1, 8.230, 10531.143, 400.951, 52788.294 23/09/15,01:29:44,03,10,1, 11.8,1,1, 8.230, 10531.105, 400.954, 52788.248 23/09/15,01:29:44,04,10,1, 11.8,1,1, 8.230, 10531.140, 400.949, 52788.280 23/09/15,01:29:44,05,10,1, 11.8,1,1, 8.230, 10531.118, 400.938, 52788.268 23/09/15,01:29:44,06,10,1, 11.8,1,1, 8.230, 10531.120, 400.946, 52788.302 23/09/15,01:29:44,07,10,1, 11.8,1,1, 8.230, 10531.119, 400.939, 52788.256 23/09/15,01:29:44,08,10,1, 11.8,1,1, 8.230, 10531.142, 400.953, 52788.292 23/09/15,01:29:44,09,10,1, 11.8,1,1, 8.230, 10531.138, 400.927, 52788.232 23/09/15,01:29:44,10,10,1, 11.8,1,1, 8.230, 10531.129, 400.944, 52788.259 23/09/15,01:29:44,11,10,1, 11.8,1,1, 8.230, 10531.120, 400.927, 52788.246 23/09/15,01:29:44,12,10,1, 11.8,1,1, 8.230, 10531.150, 400.925, 52788.255 23/09/15,01:29:44,13,10,1, 11.8,1,1, 8.230, 10531.157, 400.928, 52788.270 23/09/15,01:29:44,14,10,1, 11.8,1,1, 8.230, 10531.135, 400.934, 52788.229 23/09/15,01:29:44,15,10,1, 11.8,1,1, 8.230, 10531.159, 400.940, 52788.221 23/09/15,01:29:44,16,10,1, 11.8,1,1, 8.230, 10531.161, 400.929, 52788.222 23/09/15,01:29:44,17,10,1, 11.8,1,1, 8.230, 10531.153, 400.955, 52788.234 23/09/15,01:29:44,18,10,1, 11.8,1,1, 8.230, 10531.154, 400.922, 52788.208 23/09/15,01:29:44,19,10,1, 11.8,1,1, 8.230, 10531.141, 400.918, 52788.204 23/09/15,01:29:45,00,10,1, 11.9,1,1, 8.227, 10531.141, 400.918, 52788.204 23/09/15,01:29:45,01,10,1, 11.9,1,1, 8.227, 10531.162, 400.935, 52788.242 23/09/15,01:29:45,02,10,1, 11.9,1,1, 8.227, 10531.162, 400.928, 52788.248 23/09/15,01:29:45,03,10,1, 11.9,1,1, 8.227, 10531.139, 400.926, 52788.234 23/09/15,01:29:45,04,10,1, 11.9,1,1, 8.227, 10531.163, 400.927, 52788.249 23/09/15,01:29:45,05,10,1, 11.9,1,1, 8.227, 10531.149, 400.921, 52788.267 23/09/15,01:29:45,06,10,1, 11.9,1,1, 8.227, 10531.171, 400.906, 52788.221 23/09/15,01:29:45,07,10,1, 11.9,1,1, 8.227, 10531.186, 400.902, 52788.232 23/09/15,01:29:45,08,10,1, 11.9,1,1, 8.227, 10531.159, 400.932, 52788.195 23/09/15,01:29:45,09,10,1, 11.9,1,1, 8.227, 10531.159, 400.922, 52788.216 23/09/15,01:29:45,10,10,1, 11.9,1,1, 8.227, 10531.172, 400.915, 52788.198 23/09/15,01:29:45,11,10,1, 11.9,1,1, 8.227, 10531.174, 400.900, 52788.189 23/09/15,01:29:45,12,10,1, 11.9,1,1, 8.227, 10531.177, 400.899, 52788.206 23/09/15,01:29:45,13,10,1, 11.9,1,1, 8.227, 10531.180, 400.921, 52788.186 23/09/15,01:29:45,14,10,1, 11.9,1,1, 8.227, 10531.174, 400.920, 52788.230 23/09/15,01:29:45,15,10,1, 11.9,1,1, 8.227, 10531.186, 400.921, 52788.194 23/09/15,01:29:45,16,10,1, 11.9,1,1, 8.227, 10531.201, 400.903, 52788.186 23/09/15,01:29:45,17,10,1, 11.9,1,1, 8.227, 10531.193, 400.917, 52788.185 23/09/15,01:29:45,18,10,1, 11.9,1,1, 8.227, 10531.182, 400.908, 52788.195 23/09/15,01:29:45,19,10,1, 11.9,1,1, 8.227, 10531.174, 400.928, 52788.171 23/09/15,01:29:46,00,09,1, 11.9,1,1, 8.229, 10531.174, 400.928, 52788.171 23/09/15,01:29:46,01,09,1, 11.9,1,1, 8.229, 10531.198, 400.919, 52788.181 23/09/15,01:29:46,02,09,1, 11.9,1,1, 8.229, 10531.193, 400.905, 52788.193 23/09/15,01:29:46,03,09,1, 11.9,1,1, 8.229, 10531.202, 400.882, 52788.190 23/09/15,01:29:46,04,09,1, 11.9,1,1, 8.229, 10531.193, 400.896, 52788.173 23/09/15,01:29:46,05,09,1, 11.9,1,1, 8.229, 10531.192, 400.926, 52788.177 23/09/15,01:29:46,06,09,1, 11.9,1,1, 8.229, 10531.178, 400.895, 52788.139 23/09/15,01:29:46,07,09,1, 11.9,1,1, 8.229, 10531.204, 400.896, 52788.151 23/09/15,01:29:46,08,09,1, 11.9,1,1, 8.229, 10531.199, 400.898, 52788.165 23/09/15,01:29:46,09,09,1, 11.9,1,1, 8.229, 10531.204, 400.896, 52788.173 23/09/15,01:29:46,10,09,1, 11.9,1,1, 8.229, 10531.214, 400.893, 52788.186 23/09/15,01:29:46,11,09,1, 11.9,1,1, 8.229, 10531.207, 400.908, 52788.135 23/09/15,01:29:46,12,09,1, 11.9,1,1, 8.229, 10531.230, 400.907, 52788.153 23/09/15,01:29:46,13,09,1, 11.9,1,1, 8.229, 10531.202, 400.894, 52788.171 23/09/15,01:29:46,14,09,1, 11.9,1,1, 8.229, 10531.210, 400.887, 52788.130 23/09/15,01:29:46,15,09,1, 11.9,1,1, 8.229, 10531.231, 400.874, 52788.136 23/09/15,01:29:46,16,09,1, 11.9,1,1, 8.229, 10531.226, 400.896, 52788.134 23/09/15,01:29:46,17,09,1, 11.9,1,1, 8.229, 10531.187, 400.898, 52788.113 23/09/15,01:29:46,18,09,1, 11.9,1,1, 8.229, 10531.224, 400.890, 52788.116 23/09/15,01:29:46,19,09,1, 11.9,1,1, 8.229, 10531.220, 400.876, 52788.122 23/09/15,01:29:47,00,09,1, 11.8,1,1, 8.229, 10531.216, 400.876, 52788.122 23/09/15,01:29:47,01,09,1, 11.8,1,1, 8.229, 10531.233, 400.891, 52788.115 23/09/15,01:29:47,02,09,1, 11.8,1,1, 8.229, 10531.219, 400.874, 52788.125 23/09/15,01:29:47,03,09,1, 11.8,1,1, 8.229, 10531.242, 400.895, 52788.111 23/09/15,01:29:47,04,09,1, 11.8,1,1, 8.229, 10531.250, 400.872, 52788.105 23/09/15,01:29:47,05,09,1, 11.8,1,1, 8.229, 10531.237, 400.861, 52788.104 23/09/15,01:29:47,06,09,1, 11.8,1,1, 8.229, 10531.250, 400.863, 52788.098 23/09/15,01:29:47,07,09,1, 11.8,1,1, 8.229, 10531.242, 400.857, 52788.114 23/09/15,01:29:47,08,09,1, 11.8,1,1, 8.229, 10531.243, 400.869, 52788.077 23/09/15,01:29:47,09,09,1, 11.8,1,1, 8.229, 10531.231, 400.883, 52788.085 23/09/15,01:29:47,10,09,1, 11.8,1,1, 8.229, 10531.267, 400.847, 52788.103 23/09/15,01:29:47,11,09,1, 11.8,1,1, 8.229, 10531.229, 400.840, 52788.082 23/09/15,01:29:47,12,09,1, 11.8,1,1, 8.229, 10531.242, 400.850, 52788.089 23/09/15,01:29:47,13,09,1, 11.8,1,1, 8.229, 10531.262, 400.855, 52788.083 23/09/15,01:29:47,14,09,1, 11.8,1,1, 8.229, 10531.256, 400.851, 52788.081 23/09/15,01:29:47,15,09,1, 11.8,1,1, 8.229, 10531.237, 400.846, 52788.084 23/09/15,01:29:47,16,09,1, 11.8,1,1, 8.229, 10531.247, 400.857, 52788.132 23/09/15,01:29:47,17,09,1, 11.8,1,1, 8.229, 10531.268, 400.855, 52788.090 23/09/15,01:29:47,18,09,1, 11.8,1,1, 8.229, 10531.268, 400.852, 52788.086 23/09/15,01:29:47,19,09,1, 11.8,1,1, 8.229, 10531.245, 400.845, 52788.069 23/09/15,01:29:48,00,09,1, 11.9,1,1, 8.227, 10531.241, 400.845, 52788.069 23/09/15,01:29:48,01,09,1, 11.9,1,1, 8.227, 10531.277, 400.849, 52788.104 23/09/15,01:29:48,02,09,1, 11.9,1,1, 8.227, 10531.277, 400.822, 52788.059 23/09/15,01:29:48,03,09,1, 11.9,1,1, 8.227, 10531.279, 400.853, 52788.049 23/09/15,01:29:48,04,09,1, 11.9,1,1, 8.227, 10531.272, 400.857, 52788.026 23/09/15,01:29:48,05,09,1, 11.9,1,1, 8.227, 10531.273, 400.839, 52788.063 23/09/15,01:29:48,06,09,1, 11.9,1,1, 8.227, 10531.273, 400.840, 52788.066 23/09/15,01:29:48,07,09,1, 11.9,1,1, 8.227, 10531.300, 400.835, 52788.028 23/09/15,01:29:48,08,09,1, 11.9,1,1, 8.227, 10531.268, 400.834, 52788.042 23/09/15,01:29:48,09,09,1, 11.9,1,1, 8.227, 10531.281, 400.839, 52788.072 23/09/15,01:29:48,10,09,1, 11.9,1,1, 8.227, 10531.280, 400.848, 52788.016 23/09/15,01:29:48,11,09,1, 11.9,1,1, 8.227, 10531.270, 400.844, 52788.052 23/09/15,01:29:48,12,09,1, 11.9,1,1, 8.227, 10531.293, 400.847, 52788.020 23/09/15,01:29:48,13,09,1, 11.9,1,1, 8.227, 10531.283, 400.844, 52788.029 23/09/15,01:29:48,14,09,1, 11.9,1,1, 8.227, 10531.293, 400.827, 52788.053 23/09/15,01:29:48,15,09,1, 11.9,1,1, 8.227, 10531.290, 400.837, 52788.031 23/09/15,01:29:48,16,09,1, 11.9,1,1, 8.227, 10531.304, 400.840, 52788.007 23/09/15,01:29:48,17,09,1, 11.9,1,1, 8.227, 10531.286, 400.825, 52788.012 23/09/15,01:29:48,18,09,1, 11.9,1,1, 8.227, 10531.285, 400.831, 52787.991 23/09/15,01:29:48,19,09,1, 11.9,1,1, 8.227, 10531.301, 400.838, 52788.014 23/09/15,01:29:49,00,09,1, 11.9,1,1, 8.231, 10531.299, 400.838, 52788.014 23/09/15,01:29:49,01,09,1, 11.9,1,1, 8.231, 10531.305, 400.814, 52788.001 23/09/15,01:29:49,02,09,1, 11.9,1,1, 8.231, 10531.290, 400.829, 52787.989 23/09/15,01:29:49,03,09,1, 11.9,1,1, 8.231, 10531.309, 400.841, 52788.008 23/09/15,01:29:49,04,09,1, 11.9,1,1, 8.231, 10531.307, 400.850, 52788.031 23/09/15,01:29:49,05,09,1, 11.9,1,1, 8.231, 10531.316, 400.840, 52788.003 23/09/15,01:29:49,06,09,1, 11.9,1,1, 8.231, 10531.317, 400.840, 52788.003 23/09/15,01:29:49,07,09,1, 11.9,1,1, 8.231, 10531.299, 400.817, 52787.955 23/09/15,01:29:49,08,09,1, 11.9,1,1, 8.231, 10531.296, 400.845, 52787.968 23/09/15,01:29:49,09,09,1, 11.9,1,1, 8.231, 10531.297, 400.817, 52787.945 23/09/15,01:29:49,10,09,1, 11.9,1,1, 8.231, 10531.306, 400.823, 52787.976 23/09/15,01:29:49,11,09,1, 11.9,1,1, 8.231, 10531.306, 400.830, 52787.948 23/09/15,01:29:49,12,09,1, 11.9,1,1, 8.231, 10531.322, 400.856, 52787.982 23/09/15,01:29:49,13,09,1, 11.9,1,1, 8.231, 10531.333, 400.816, 52787.967 23/09/15,01:29:49,14,09,1, 11.9,1,1, 8.231, 10531.317, 400.813, 52787.937 23/09/15,01:29:49,15,09,1, 11.9,1,1, 8.231, 10531.321, 400.825, 52787.932 23/09/15,01:29:49,16,09,1, 11.9,1,1, 8.231, 10531.316, 400.803, 52787.972 23/09/15,01:29:49,17,09,1, 11.9,1,1, 8.231, 10531.325, 400.815, 52787.860 23/09/15,01:29:49,18,09,1, 11.9,1,1, 8.231, 10531.342, 400.819, 52787.895 23/09/15,01:29:49,19,09,1, 11.9,1,1, 8.231, 10531.296, 400.807, 52787.826 23/09/15,01:29:50,00,09,1, 11.9,1,1, 8.229, 10531.291, 400.807, 52787.826 23/09/15,01:29:50,01,09,1, 11.9,1,1, 8.229, 10531.343, 400.819, 52787.924 23/09/15,01:29:50,02,09,1, 11.9,1,1, 8.229, 10531.348, 400.808, 52787.971 23/09/15,01:29:50,03,09,1, 11.9,1,1, 8.229, 10531.340, 400.833, 52787.942 23/09/15,01:29:50,04,09,1, 11.9,1,1, 8.229, 10531.337, 400.797, 52787.945 23/09/15,01:29:50,05,09,1, 11.9,1,1, 8.229, 10531.374, 400.814, 52787.854 23/09/15,01:29:50,06,09,1, 11.9,1,1, 8.229, 10531.349, 400.824, 52787.953 23/09/15,01:29:50,07,09,1, 11.9,1,1, 8.229, 10531.320, 400.818, 52787.909 23/09/15,01:29:50,08,09,1, 11.9,1,1, 8.229, 10531.351, 400.849, 52787.940 23/09/15,01:29:50,09,09,1, 11.9,1,1, 8.229, 10531.347, 400.821, 52787.794 23/09/15,01:29:50,10,09,1, 11.9,1,1, 8.229, 10531.370, 400.791, 52787.973 23/09/15,01:29:50,11,09,1, 11.9,1,1, 8.229, 10531.366, 400.799, 52787.901 23/09/15,01:29:50,12,09,1, 11.9,1,1, 8.229, 10531.368, 400.793, 52787.906 23/09/15,01:29:50,13,09,1, 11.9,1,1, 8.229, 10531.366, 400.832, 52787.925 23/09/15,01:29:50,14,09,1, 11.9,1,1, 8.229, 10531.354, 400.792, 52787.908 23/09/15,01:29:50,15,09,1, 11.9,1,1, 8.229, 10531.364, 400.802, 52787.925 23/09/15,01:29:50,16,09,1, 11.9,1,1, 8.229, 10531.363, 400.801, 52787.902 23/09/15,01:29:50,17,09,1, 11.9,1,1, 8.229, 10531.373, 400.809, 52787.904 23/09/15,01:29:50,18,09,1, 11.9,1,1, 8.229, 10531.354, 400.803, 52787.915 23/09/15,01:29:50,19,09,1, 11.9,1,1, 8.229, 10531.369, 400.798, 52787.933 23/09/15,01:29:51,00,09,1, 11.8,1,1, 8.230, 10531.366, 400.798, 52787.933 23/09/15,01:29:51,01,09,1, 11.8,1,1, 8.230, 10531.366, 400.801, 52787.886 23/09/15,01:29:51,02,09,1, 11.8,1,1, 8.230, 10531.384, 400.762, 52787.931 23/09/15,01:29:51,03,09,1, 11.8,1,1, 8.230, 10531.357, 400.777, 52787.874 23/09/15,01:29:51,04,09,1, 11.8,1,1, 8.230, 10531.404, 400.785, 52787.886 23/09/15,01:29:51,05,09,1, 11.8,1,1, 8.230, 10531.381, 400.781, 52787.885 23/09/15,01:29:51,06,09,1, 11.8,1,1, 8.230, 10531.379, 400.782, 52787.868 23/09/15,01:29:51,07,09,1, 11.8,1,1, 8.230, 10531.385, 400.795, 52787.895 23/09/15,01:29:51,08,09,1, 11.8,1,1, 8.230, 10531.386, 400.792, 52787.859 23/09/15,01:29:51,09,09,1, 11.8,1,1, 8.230, 10531.366, 400.814, 52788.204 23/09/15,01:29:51,10,09,1, 11.8,1,1, 8.230, 10531.392, 400.780, 52787.886 23/09/15,01:29:51,11,09,1, 11.8,1,1, 8.230, 10531.391, 400.802, 52787.857 23/09/15,01:29:51,12,09,1, 11.8,1,1, 8.230, 10531.409, 400.785, 52787.861 23/09/15,01:29:51,13,09,1, 11.8,1,1, 8.230, 10531.371, 400.793, 52787.853 23/09/15,01:29:51,14,09,1, 11.8,1,1, 8.230, 10531.367, 400.787, 52787.824 23/09/15,01:29:51,15,09,1, 11.8,1,1, 8.230, 10531.392, 400.793, 52787.824 23/09/15,01:29:51,16,09,1, 11.8,1,1, 8.230, 10531.393, 400.772, 52787.852 23/09/15,01:29:51,17,09,1, 11.8,1,1, 8.230, 10531.400, 400.784, 52787.854 23/09/15,01:29:51,18,09,1, 11.8,1,1, 8.230, 10531.399, 400.791, 52787.864 23/09/15,01:29:51,19,09,1, 11.8,1,1, 8.230, 10531.432, 400.785, 52787.841 23/09/15,01:29:52,00,09,1, 11.9,1,1, 8.224, 10531.424, 400.785, 52787.841 23/09/15,01:29:52,01,09,1, 11.9,1,1, 8.224, 10531.413, 400.785, 52787.830 23/09/15,01:29:52,02,09,1, 11.9,1,1, 8.224, 10531.435, 400.775, 52787.831 23/09/15,01:29:52,03,09,1, 11.9,1,1, 8.224, 10531.415, 400.790, 52787.821 23/09/15,01:29:52,04,09,1, 11.9,1,1, 8.224, 10531.424, 400.778, 52787.772 23/09/15,01:29:52,05,09,1, 11.9,1,1, 8.224, 10531.398, 400.791, 52787.810 23/09/15,01:29:52,06,09,1, 11.9,1,1, 8.224, 10531.418, 400.808, 52787.822 23/09/15,01:29:52,07,09,1, 11.9,1,1, 8.224, 10531.422, 400.771, 52787.809 23/09/15,01:29:52,08,09,1, 11.9,1,1, 8.224, 10531.428, 400.784, 52787.823 23/09/15,01:29:52,09,09,1, 11.9,1,1, 8.224, 10531.415, 400.784, 52787.798 23/09/15,01:29:52,10,09,1, 11.9,1,1, 8.224, 10531.424, 400.765, 52787.827 23/09/15,01:29:52,11,09,1, 11.9,1,1, 8.224, 10531.440, 400.779, 52787.784 23/09/15,01:29:52,12,09,1, 11.9,1,1, 8.224, 10531.427, 400.746, 52787.780 23/09/15,01:29:52,13,09,1, 11.9,1,1, 8.224, 10531.423, 400.756, 52787.812 23/09/15,01:29:52,14,09,1, 11.9,1,1, 8.224, 10531.429, 400.771, 52787.833 23/09/15,01:29:52,15,09,1, 11.9,1,1, 8.224, 10531.419, 400.765, 52787.797 23/09/15,01:29:52,16,09,1, 11.9,1,1, 8.224, 10531.433, 400.778, 52787.782 23/09/15,01:29:52,17,09,1, 11.9,1,1, 8.224, 10531.434, 400.768, 52787.767 23/09/15,01:29:52,18,09,1, 11.9,1,1, 8.224, 10531.433, 400.744, 52787.803 23/09/15,01:29:52,19,09,1, 11.9,1,1, 8.224, 10531.429, 400.755, 52787.772 23/09/15,01:29:53,00,09,1, 11.8,1,1, 8.227, 10531.424, 400.755, 52787.772 23/09/15,01:29:53,01,09,1, 11.8,1,1, 8.227, 10531.410, 400.756, 52787.729 23/09/15,01:29:53,02,09,1, 11.8,1,1, 8.227, 10531.427, 400.728, 52787.804 23/09/15,01:29:53,03,09,1, 11.8,1,1, 8.227, 10531.413, 400.746, 52787.733 23/09/15,01:29:53,04,09,1, 11.8,1,1, 8.227, 10531.418, 400.780, 52787.785 23/09/15,01:29:53,05,09,1, 11.8,1,1, 8.227, 10531.416, 400.760, 52787.781 23/09/15,01:29:53,06,09,1, 11.8,1,1, 8.227, 10531.413, 400.770, 52787.748 23/09/15,01:29:53,07,09,1, 11.8,1,1, 8.227, 10531.441, 400.754, 52787.781 23/09/15,01:29:53,08,09,1, 11.8,1,1, 8.227, 10531.410, 400.766, 52787.755 23/09/15,01:29:53,09,09,1, 11.8,1,1, 8.227, 10531.416, 400.750, 52787.723 23/09/15,01:29:53,10,09,1, 11.8,1,1, 8.227, 10531.427, 400.735, 52787.737 23/09/15,01:29:53,11,09,1, 11.8,1,1, 8.227, 10531.447, 400.760, 52787.726 23/09/15,01:29:53,12,09,1, 11.8,1,1, 8.227, 10531.444, 400.758, 52787.738 23/09/15,01:29:53,13,09,1, 11.8,1,1, 8.227, 10531.407, 400.745, 52787.707 23/09/15,01:29:53,14,09,1, 11.8,1,1, 8.227, 10531.435, 400.747, 52787.717 23/09/15,01:29:53,15,09,1, 11.8,1,1, 8.227, 10531.434, 400.757, 52787.687 23/09/15,01:29:53,16,09,1, 11.8,1,1, 8.227, 10531.438, 400.761, 52787.720 23/09/15,01:29:53,17,09,1, 11.8,1,1, 8.227, 10531.448, 400.738, 52787.727 23/09/15,01:29:53,18,09,1, 11.8,1,1, 8.227, 10531.449, 400.754, 52787.699 23/09/15,01:29:53,19,09,1, 11.8,1,1, 8.227, 10531.436, 400.753, 52787.737 23/09/15,01:29:54,00,09,1, 11.8,1,1, 8.228, 10531.433, 400.753, 52787.737 23/09/15,01:29:54,01,09,1, 11.8,1,1, 8.228, 10531.472, 400.740, 52787.697 23/09/15,01:29:54,02,09,1, 11.8,1,1, 8.228, 10531.457, 400.735, 52787.733 23/09/15,01:29:54,03,09,1, 11.8,1,1, 8.228, 10531.460, 400.731, 52787.759 23/09/15,01:29:54,04,09,1, 11.8,1,1, 8.228, 10531.461, 400.760, 52787.707 23/09/15,01:29:54,05,09,1, 11.8,1,1, 8.228, 10531.436, 400.749, 52787.719 23/09/15,01:29:54,06,09,1, 11.8,1,1, 8.228, 10531.440, 400.724, 52787.708 23/09/15,01:29:54,07,09,1, 11.8,1,1, 8.228, 10531.430, 400.745, 52787.717 23/09/15,01:29:54,08,09,1, 11.8,1,1, 8.228, 10531.444, 400.741, 52787.689 23/09/15,01:29:54,09,09,1, 11.8,1,1, 8.228, 10531.446, 400.710, 52787.687 23/09/15,01:29:54,10,09,1, 11.8,1,1, 8.228, 10531.431, 400.728, 52787.678 23/09/15,01:29:54,11,09,1, 11.8,1,1, 8.228, 10531.447, 400.712, 52787.734 23/09/15,01:29:54,12,09,1, 11.8,1,1, 8.228, 10531.444, 400.717, 52787.693 23/09/15,01:29:54,13,09,1, 11.8,1,1, 8.228, 10531.439, 400.710, 52787.703 23/09/15,01:29:54,14,09,1, 11.8,1,1, 8.228, 10531.468, 400.717, 52787.697 23/09/15,01:29:54,15,09,1, 11.8,1,1, 8.228, 10531.465, 400.708, 52787.705 23/09/15,01:29:54,16,09,1, 11.8,1,1, 8.228, 10531.459, 400.696, 52787.647 23/09/15,01:29:54,17,09,1, 11.8,1,1, 8.228, 10531.438, 400.704, 52787.673 23/09/15,01:29:54,18,09,1, 11.8,1,1, 8.228, 10531.461, 400.725, 52787.659 23/09/15,01:29:54,19,09,1, 11.8,1,1, 8.228, 10531.455, 400.719, 52787.649 23/09/15,01:29:55,00,09,1, 11.9,1,1, 8.228, 10531.449, 400.719, 52787.649 23/09/15,01:29:55,01,09,1, 11.9,1,1, 8.228, 10531.464, 400.726, 52787.649 23/09/15,01:29:55,02,09,1, 11.9,1,1, 8.228, 10531.461, 400.720, 52787.650 23/09/15,01:29:55,03,09,1, 11.9,1,1, 8.228, 10531.467, 400.687, 52787.644 23/09/15,01:29:55,04,09,1, 11.9,1,1, 8.228, 10531.454, 400.717, 52787.643 23/09/15,01:29:55,05,09,1, 11.9,1,1, 8.228, 10531.466, 400.712, 52787.644 23/09/15,01:29:55,06,09,1, 11.9,1,1, 8.228, 10531.454, 400.688, 52787.636 23/09/15,01:29:55,07,09,1, 11.9,1,1, 8.228, 10531.478, 400.701, 52787.674 23/09/15,01:29:55,08,09,1, 11.9,1,1, 8.228, 10531.487, 400.676, 52787.621 23/09/15,01:29:55,09,09,1, 11.9,1,1, 8.228, 10531.459, 400.690, 52787.622 23/09/15,01:29:55,10,09,1, 11.9,1,1, 8.228, 10531.489, 400.689, 52787.631 23/09/15,01:29:55,11,09,1, 11.9,1,1, 8.228, 10531.482, 400.712, 52787.610 23/09/15,01:29:55,12,09,1, 11.9,1,1, 8.228, 10531.456, 400.686, 52787.629 23/09/15,01:29:55,13,09,1, 11.9,1,1, 8.228, 10531.470, 400.695, 52787.629 23/09/15,01:29:55,14,09,1, 11.9,1,1, 8.228, 10531.462, 400.701, 52787.634 23/09/15,01:29:55,15,09,1, 11.9,1,1, 8.228, 10531.489, 400.675, 52787.610 23/09/15,01:29:55,16,09,1, 11.9,1,1, 8.228, 10531.483, 400.694, 52787.648 23/09/15,01:29:55,17,09,1, 11.9,1,1, 8.228, 10531.464, 400.675, 52787.608 23/09/15,01:29:55,18,09,1, 11.9,1,1, 8.228, 10531.463, 400.685, 52787.611 23/09/15,01:29:55,19,09,1, 11.9,1,1, 8.228, 10531.488, 400.681, 52787.631 23/09/15,01:29:56,00,09,1, 11.9,1,1, 8.224, 10531.483, 400.681, 52787.631 23/09/15,01:29:56,01,09,1, 11.9,1,1, 8.224, 10531.453, 400.690, 52787.846 23/09/15,01:29:56,02,09,1, 11.9,1,1, 8.224, 10531.464, 400.690, 52787.656 23/09/15,01:29:56,03,09,1, 11.9,1,1, 8.224, 10531.501, 400.667, 52787.580 23/09/15,01:29:56,04,09,1, 11.9,1,1, 8.224, 10531.469, 400.675, 52787.589 23/09/15,01:29:56,05,09,1, 11.9,1,1, 8.224, 10531.474, 400.674, 52787.589 23/09/15,01:29:56,06,09,1, 11.9,1,1, 8.224, 10531.464, 400.670, 52787.567 23/09/15,01:29:56,07,09,1, 11.9,1,1, 8.224, 10531.491, 400.677, 52787.601 23/09/15,01:29:56,08,09,1, 11.9,1,1, 8.224, 10531.471, 400.683, 52787.604 23/09/15,01:29:56,09,09,1, 11.9,1,1, 8.224, 10531.472, 400.670, 52787.588 23/09/15,01:29:56,10,09,1, 11.9,1,1, 8.224, 10531.480, 400.652, 52787.566 23/09/15,01:29:56,11,09,1, 11.9,1,1, 8.224, 10531.483, 400.678, 52787.536 23/09/15,01:29:56,12,09,1, 11.9,1,1, 8.224, 10531.477, 400.659, 52787.543 23/09/15,01:29:56,13,09,1, 11.9,1,1, 8.224, 10531.481, 400.660, 52787.549 23/09/15,01:29:56,14,09,1, 11.9,1,1, 8.224, 10531.469, 400.686, 52787.550 23/09/15,01:29:56,15,09,1, 11.9,1,1, 8.224, 10531.443, 400.660, 52787.567 23/09/15,01:29:56,16,09,1, 11.9,1,1, 8.224, 10531.455, 400.663, 52787.522 23/09/15,01:29:56,17,09,1, 11.9,1,1, 8.224, 10531.484, 400.652, 52787.521 23/09/15,01:29:56,18,09,1, 11.9,1,1, 8.224, 10531.476, 400.657, 52787.533 23/09/15,01:29:56,19,09,1, 11.9,1,1, 8.224, 10531.474, 400.651, 52787.547 23/09/15,01:29:57,00,09,1, 11.9,1,1, 8.226, 10531.466, 400.651, 52787.547 23/09/15,01:29:57,01,09,1, 11.9,1,1, 8.226, 10531.474, 400.648, 52787.511 23/09/15,01:29:57,02,09,1, 11.9,1,1, 8.226, 10531.500, 400.738, 52787.932 23/09/15,01:29:57,03,09,1, 11.9,1,1, 8.226, 10531.483, 400.747, 52787.942 23/09/15,01:29:57,04,09,1, 11.9,1,1, 8.226, 10531.481, 400.756, 52787.957 23/09/15,01:29:57,05,09,1, 11.9,1,1, 8.226, 10531.497, 400.753, 52787.936 23/09/15,01:29:57,06,09,1, 11.9,1,1, 8.226, 10531.494, 400.753, 52787.934 23/09/15,01:29:57,07,09,1, 11.9,1,1, 8.226, 10531.495, 400.749, 52787.984 23/09/15,01:29:57,08,09,1, 11.9,1,1, 8.226, 10531.478, 400.754, 52787.948 23/09/15,01:29:57,09,09,1, 11.9,1,1, 8.226, 10531.473, 400.753, 52787.918 23/09/15,01:29:57,10,09,1, 11.9,1,1, 8.226, 10531.491, 400.754, 52787.949 23/09/15,01:29:57,11,09,1, 11.9,1,1, 8.226, 10531.484, 400.724, 52787.944 23/09/15,01:29:57,12,09,1, 11.9,1,1, 8.226, 10531.485, 400.749, 52787.971 23/09/15,01:29:57,13,09,1, 11.9,1,1, 8.226, 10531.512, 400.742, 52787.953 23/09/15,01:29:57,14,09,1, 11.9,1,1, 8.226, 10531.483, 400.709, 52787.958 23/09/15,01:29:57,15,09,1, 11.9,1,1, 8.226, 10531.479, 400.760, 52787.927 23/09/15,01:29:57,16,09,1, 11.9,1,1, 8.226, 10531.495, 400.764, 52787.942 23/09/15,01:29:57,17,09,1, 11.9,1,1, 8.226, 10531.508, 400.733, 52787.904 23/09/15,01:29:57,18,09,1, 11.9,1,1, 8.226, 10531.491, 400.740, 52787.910 23/09/15,01:29:57,19,09,1, 11.9,1,1, 8.226, 10531.498, 400.731, 52787.921 23/09/15,01:29:58,00,09,1, 11.9,1,1, 8.228, 10531.491, 400.731, 52787.921 23/09/15,01:29:58,01,09,1, 11.9,1,1, 8.228, 10531.492, 400.739, 52787.919 23/09/15,01:29:58,02,09,1, 11.9,1,1, 8.228, 10531.498, 400.740, 52787.904 23/09/15,01:29:58,03,09,1, 11.9,1,1, 8.228, 10531.488, 400.744, 52787.921 23/09/15,01:29:58,04,09,1, 11.9,1,1, 8.228, 10531.510, 400.741, 52787.918 23/09/15,01:29:58,05,09,1, 11.9,1,1, 8.228, 10531.498, 400.727, 52787.901 23/09/15,01:29:58,06,09,1, 11.9,1,1, 8.228, 10531.503, 400.706, 52787.926 23/09/15,01:29:58,07,09,1, 11.9,1,1, 8.228, 10531.489, 400.744, 52787.958 23/09/15,01:29:58,08,09,1, 11.9,1,1, 8.228, 10531.527, 400.745, 52787.950 23/09/15,01:29:58,09,09,1, 11.9,1,1, 8.228, 10531.511, 400.741, 52787.951 23/09/15,01:29:58,10,09,1, 11.9,1,1, 8.228, 10531.512, 400.748, 52787.942 23/09/15,01:29:58,11,09,1, 11.9,1,1, 8.228, 10531.493, 400.764, 52787.889 23/09/15,01:29:58,12,09,1, 11.9,1,1, 8.228, 10531.504, 400.736, 52787.936 23/09/15,01:29:58,13,09,1, 11.9,1,1, 8.228, 10531.521, 400.752, 52787.905 23/09/15,01:29:58,14,09,1, 11.9,1,1, 8.228, 10531.513, 400.727, 52787.935 23/09/15,01:29:58,15,09,1, 11.9,1,1, 8.228, 10531.517, 400.731, 52787.922 23/09/15,01:29:58,16,09,1, 11.9,1,1, 8.228, 10531.537, 400.744, 52787.928 23/09/15,01:29:58,17,09,1, 11.9,1,1, 8.228, 10531.518, 400.759, 52787.963 23/09/15,01:29:58,18,09,1, 11.9,1,1, 8.228, 10531.511, 400.748, 52787.881 23/09/15,01:29:58,19,09,1, 11.9,1,1, 8.228, 10531.495, 400.730, 52787.928 23/09/15,01:29:59,00,09,1, 11.9,1,1, 8.224, 10531.491, 400.730, 52787.928 23/09/15,01:29:59,01,09,1, 11.9,1,1, 8.224, 10531.536, 400.729, 52787.873 23/09/15,01:29:59,02,09,1, 11.9,1,1, 8.224, 10531.531, 400.737, 52787.870 23/09/15,01:29:59,03,09,1, 11.9,1,1, 8.224, 10531.522, 400.739, 52787.890 23/09/15,01:29:59,04,09,1, 11.9,1,1, 8.224, 10531.522, 400.743, 52787.872 23/09/15,01:29:59,05,09,1, 11.9,1,1, 8.224, 10531.527, 400.727, 52787.893 23/09/15,01:29:59,06,09,1, 11.9,1,1, 8.224, 10531.504, 400.729, 52787.832 23/09/15,01:29:59,07,09,1, 11.9,1,1, 8.224, 10531.521, 400.743, 52787.855 23/09/15,01:29:59,08,09,1, 11.9,1,1, 8.224, 10531.530, 400.741, 52787.858 23/09/15,01:29:59,09,09,1, 11.9,1,1, 8.224, 10531.495, 400.723, 52787.863 23/09/15,01:29:59,10,09,1, 11.9,1,1, 8.224, 10531.494, 400.747, 52787.861 23/09/15,01:29:59,11,09,1, 11.9,1,1, 8.224, 10531.505, 400.727, 52787.873 23/09/15,01:29:59,12,09,1, 11.9,1,1, 8.224, 10531.512, 400.722, 52787.854 23/09/15,01:29:59,13,09,1, 11.9,1,1, 8.224, 10531.528, 400.707, 52787.873 23/09/15,01:29:59,14,09,1, 11.9,1,1, 8.224, 10531.496, 400.727, 52787.853 23/09/15,01:29:59,15,09,1, 11.9,1,1, 8.224, 10531.535, 400.723, 52787.879 23/09/15,01:29:59,16,09,1, 11.9,1,1, 8.224, 10531.545, 400.714, 52787.862 23/09/15,01:29:59,17,09,1, 11.9,1,1, 8.224, 10531.512, 400.715, 52787.845 23/09/15,01:29:59,18,09,1, 11.9,1,1, 8.224, 10531.532, 400.713, 52787.848 23/09/15,01:29:59,19,09,1, 11.9,1,1, 8.224, 10531.526, 400.714, 52787.840 23/09/15,01:30:00,00,09,1, 11.9,1,1, 8.226, 10531.524, 400.714, 52787.840 23/09/15,01:30:00,01,09,1, 11.9,1,1, 8.226, 10531.536, 400.738, 52787.825 23/09/15,01:30:00,02,09,1, 11.9,1,1, 8.226, 10531.534, 400.624, 52787.390 23/09/15,01:30:00,03,09,1, 11.9,1,1, 8.226, 10531.493, 400.611, 52787.388 23/09/15,01:30:00,04,09,1, 11.9,1,1, 8.226, 10531.493, 400.602, 52787.407 23/09/15,01:30:00,05,09,1, 11.9,1,1, 8.226, 10531.504, 400.597, 52787.389 23/09/15,01:30:00,06,09,1, 11.9,1,1, 8.226, 10531.517, 400.592, 52787.411 23/09/15,01:30:00,07,09,1, 11.9,1,1, 8.226, 10531.499, 400.604, 52787.410 23/09/15,01:30:00,08,09,1, 11.9,1,1, 8.226, 10531.490, 400.585, 52787.388 23/09/15,01:30:00,09,09,1, 11.9,1,1, 8.226, 10531.491, 400.617, 52787.405 23/09/15,01:30:00,10,09,1, 11.9,1,1, 8.226, 10531.496, 400.600, 52787.371 23/09/15,01:30:00,11,09,1, 11.9,1,1, 8.226, 10531.490, 400.613, 52787.358 23/09/15,01:30:00,12,09,1, 11.9,1,1, 8.226, 10531.509, 400.626, 52787.368 23/09/15,01:30:00,13,09,1, 11.9,1,1, 8.226, 10531.510, 400.615, 52787.395 23/09/15,01:30:00,14,09,1, 11.9,1,1, 8.226, 10531.520, 400.603, 52787.374 23/09/15,01:30:00,15,09,1, 11.9,1,1, 8.226, 10531.511, 400.625, 52787.383 23/09/15,01:30:00,16,09,1, 11.9,1,1, 8.226, 10531.514, 400.599, 52787.395 23/09/15,01:30:00,17,09,1, 11.9,1,1, 8.226, 10531.498, 400.584, 52787.339 23/09/15,01:30:00,18,09,1, 11.9,1,1, 8.226, 10531.539, 400.599, 52787.362 23/09/15,01:30:00,19,09,1, 11.9,1,1, 8.226, 10531.521, 400.606, 52787.348 23/09/15,01:30:01,00,10,1, 11.9,1,1, 8.223, 10531.516, 400.606, 52787.348 23/09/15,01:30:01,01,10,1, 11.9,1,1, 8.223, 10531.504, 400.630, 52787.386 23/09/15,01:30:01,02,10,1, 11.9,1,1, 8.223, 10531.490, 400.587, 52787.376 23/09/15,01:30:01,03,10,1, 11.9,1,1, 8.223, 10531.501, 400.586, 52787.335 23/09/15,01:30:01,04,10,1, 11.9,1,1, 8.223, 10531.494, 400.595, 52787.354 23/09/15,01:30:01,05,10,1, 11.9,1,1, 8.223, 10531.500, 400.618, 52787.365 23/09/15,01:30:01,06,10,1, 11.9,1,1, 8.223, 10531.504, 400.599, 52787.324 23/09/15,01:30:01,07,10,1, 11.9,1,1, 8.223, 10531.505, 400.592, 52787.344 23/09/15,01:30:01,08,10,1, 11.9,1,1, 8.223, 10531.501, 400.572, 52787.346 23/09/15,01:30:01,09,10,1, 11.9,1,1, 8.223, 10531.493, 400.592, 52787.335 23/09/15,01:30:01,10,10,1, 11.9,1,1, 8.223, 10531.498, 400.603, 52787.339 23/09/15,01:30:01,11,10,1, 11.9,1,1, 8.223, 10531.490, 400.606, 52787.370 23/09/15,01:30:01,12,10,1, 11.9,1,1, 8.223, 10531.488, 400.615, 52787.358 23/09/15,01:30:01,13,10,1, 11.9,1,1, 8.223, 10531.510, 400.606, 52787.343 23/09/15,01:30:01,14,10,1, 11.9,1,1, 8.223, 10531.487, 400.612, 52787.337 23/09/15,01:30:01,15,10,1, 11.9,1,1, 8.223, 10531.486, 400.607, 52787.347 23/09/15,01:30:01,16,10,1, 11.9,1,1, 8.223, 10531.509, 400.600, 52787.371 23/09/15,01:30:01,17,10,1, 11.9,1,1, 8.223, 10531.488, 400.595, 52787.338 23/09/15,01:30:01,18,10,1, 11.9,1,1, 8.223, 10531.482, 400.616, 52787.257 23/09/15,01:30:01,19,10,1, 11.9,1,1, 8.223, 10531.491, 400.612, 52787.324 23/09/15,01:30:02,00,09,1, 11.9,1,1, 8.224, 10531.491, 400.612, 52787.324 23/09/15,01:30:02,01,09,1, 11.9,1,1, 8.224, 10531.499, 400.610, 52787.348 23/09/15,01:30:02,02,09,1, 11.9,1,1, 8.224, 10531.483, 400.628, 52787.319 23/09/15,01:30:02,03,09,1, 11.9,1,1, 8.224, 10531.501, 400.613, 52787.346 23/09/15,01:30:02,04,09,1, 11.9,1,1, 8.224, 10531.493, 400.614, 52787.324 23/09/15,01:30:02,05,09,1, 11.9,1,1, 8.224, 10531.506, 400.635, 52787.306 23/09/15,01:30:02,06,09,1, 11.9,1,1, 8.224, 10531.517, 400.617, 52787.311 23/09/15,01:30:02,07,09,1, 11.9,1,1, 8.224, 10531.509, 400.611, 52787.321 23/09/15,01:30:02,08,09,1, 11.9,1,1, 8.224, 10531.484, 400.604, 52787.329 23/09/15,01:30:02,09,09,1, 11.9,1,1, 8.224, 10531.526, 400.611, 52787.306 23/09/15,01:30:02,10,09,1, 11.9,1,1, 8.224, 10531.496, 400.607, 52787.312 23/09/15,01:30:02,11,09,1, 11.9,1,1, 8.224, 10531.489, 400.625, 52787.319 23/09/15,01:30:02,12,09,1, 11.9,1,1, 8.224, 10531.532, 400.613, 52787.311 23/09/15,01:30:02,13,09,1, 11.9,1,1, 8.224, 10531.512, 400.603, 52787.319 23/09/15,01:30:02,14,09,1, 11.9,1,1, 8.224, 10531.500, 400.595, 52787.306 23/09/15,01:30:02,15,09,1, 11.9,1,1, 8.224, 10531.508, 400.620, 52787.294 23/09/15,01:30:02,16,09,1, 11.9,1,1, 8.224, 10531.492, 400.612, 52787.256 23/09/15,01:30:02,17,09,1, 11.9,1,1, 8.224, 10531.505, 400.618, 52787.284 23/09/15,01:30:02,18,09,1, 11.9,1,1, 8.224, 10531.512, 400.586, 52787.236 23/09/15,01:30:02,19,09,1, 11.9,1,1, 8.224, 10531.510, 400.611, 52787.283 23/09/15,01:30:03,00,08,1, 11.9,1,1, 8.224, 10531.508, 400.611, 52787.283 23/09/15,01:30:03,01,08,1, 11.9,1,1, 8.224, 10531.491, 400.593, 52787.289 23/09/15,01:30:03,02,08,1, 11.9,1,1, 8.224, 10531.501, 400.603, 52787.273 23/09/15,01:30:03,03,08,1, 11.9,1,1, 8.224, 10531.491, 400.605, 52787.272 23/09/15,01:30:03,04,08,1, 11.9,1,1, 8.224, 10531.503, 400.622, 52787.299 23/09/15,01:30:03,05,08,1, 11.9,1,1, 8.224, 10531.497, 400.574, 52787.267 23/09/15,01:30:03,06,08,1, 11.9,1,1, 8.224, 10531.486, 400.611, 52787.275 23/09/15,01:30:03,07,08,1, 11.9,1,1, 8.224, 10531.499, 400.587, 52787.288 23/09/15,01:30:03,08,08,1, 11.9,1,1, 8.224, 10531.481, 400.592, 52787.278 23/09/15,01:30:03,09,08,1, 11.9,1,1, 8.224, 10531.496, 400.585, 52787.234 23/09/15,01:30:03,10,08,1, 11.9,1,1, 8.224, 10531.489, 400.605, 52787.294 23/09/15,01:30:03,11,08,1, 11.9,1,1, 8.224, 10531.501, 400.581, 52787.241 23/09/15,01:30:03,12,08,1, 11.9,1,1, 8.224, 10531.486, 400.593, 52787.263 23/09/15,01:30:03,13,08,1, 11.9,1,1, 8.224, 10531.489, 400.573, 52787.263 23/09/15,01:30:03,14,08,1, 11.9,1,1, 8.224, 10531.524, 400.580, 52787.258 23/09/15,01:30:03,15,08,1, 11.9,1,1, 8.224, 10531.497, 400.601, 52787.228 23/09/15,01:30:03,16,08,1, 11.9,1,1, 8.224, 10531.486, 400.599, 52787.235 23/09/15,01:30:03,17,08,1, 11.9,1,1, 8.224, 10531.494, 400.604, 52787.269 23/09/15,01:30:03,18,08,1, 11.9,1,1, 8.224, 10531.485, 400.590, 52787.240 23/09/15,01:30:03,19,08,1, 11.9,1,1, 8.224, 10531.478, 400.594, 52787.215 23/09/15,01:30:04,00,08,1, 11.9,1,1, 8.227, 10531.474, 400.594, 52787.215 23/09/15,01:30:04,01,08,1, 11.9,1,1, 8.227, 10531.482, 400.604, 52787.310 23/09/15,01:30:04,02,08,1, 11.9,1,1, 8.227, 10531.475, 400.599, 52787.238 23/09/15,01:30:04,03,08,1, 11.9,1,1, 8.227, 10531.491, 400.574, 52787.211 23/09/15,01:30:04,04,08,1, 11.9,1,1, 8.227, 10531.478, 400.608, 52787.244 23/09/15,01:30:04,05,08,1, 11.9,1,1, 8.227, 10531.481, 400.599, 52787.244 23/09/15,01:30:04,06,08,1, 11.9,1,1, 8.227, 10531.471, 400.602, 52787.248 23/09/15,01:30:04,07,08,1, 11.9,1,1, 8.227, 10531.445, 400.576, 52787.228 23/09/15,01:30:04,08,08,1, 11.9,1,1, 8.227, 10531.467, 400.580, 52787.210 23/09/15,01:30:04,09,08,1, 11.9,1,1, 8.227, 10531.479, 400.598, 52787.212 23/09/15,01:30:04,10,08,1, 11.9,1,1, 8.227, 10531.468, 400.601, 52787.221 23/09/15,01:30:04,11,08,1, 11.9,1,1, 8.227, 10531.481, 400.570, 52787.205 23/09/15,01:30:04,12,08,1, 11.9,1,1, 8.227, 10531.453, 400.602, 52787.228 23/09/15,01:30:04,13,08,1, 11.9,1,1, 8.227, 10531.469, 400.607, 52787.225 23/09/15,01:30:04,14,08,1, 11.9,1,1, 8.227, 10531.467, 400.595, 52787.169 23/09/15,01:30:04,15,08,1, 11.9,1,1, 8.227, 10531.463, 400.569, 52787.212 23/09/15,01:30:04,16,08,1, 11.9,1,1, 8.227, 10531.475, 400.579, 52787.200 23/09/15,01:30:04,17,08,1, 11.9,1,1, 8.227, 10531.448, 400.591, 52787.189 23/09/15,01:30:04,18,08,1, 11.9,1,1, 8.227, 10531.465, 400.572, 52787.168 23/09/15,01:30:04,19,08,1, 11.9,1,1, 8.227, 10531.473, 400.601, 52787.164 23/09/15,01:30:05,00,08,1, 11.9,1,1, 8.225, 10531.466, 400.601, 52787.164 23/09/15,01:30:05,01,08,1, 11.9,1,1, 8.225, 10531.435, 400.616, 52787.162 23/09/15,01:30:05,02,08,1, 11.9,1,1, 8.225, 10531.463, 400.576, 52787.160 23/09/15,01:30:05,03,08,1, 11.9,1,1, 8.225, 10531.443, 400.582, 52787.225 23/09/15,01:30:05,04,08,1, 11.9,1,1, 8.225, 10531.465, 400.628, 52787.482 23/09/15,01:30:05,05,08,1, 11.9,1,1, 8.225, 10531.483, 400.587, 52787.153 23/09/15,01:30:05,06,08,1, 11.9,1,1, 8.225, 10531.481, 400.574, 52787.155 23/09/15,01:30:05,07,08,1, 11.9,1,1, 8.225, 10531.496, 400.592, 52787.117 23/09/15,01:30:05,08,08,1, 11.9,1,1, 8.225, 10531.462, 400.588, 52787.158 23/09/15,01:30:05,09,08,1, 11.9,1,1, 8.225, 10531.468, 400.569, 52787.172 23/09/15,01:30:05,10,08,1, 11.9,1,1, 8.225, 10531.466, 400.595, 52787.186 23/09/15,01:30:05,11,08,1, 11.9,1,1, 8.225, 10531.453, 400.588, 52787.192 23/09/15,01:30:05,12,08,1, 11.9,1,1, 8.225, 10531.453, 400.579, 52787.189 23/09/15,01:30:05,13,08,1, 11.9,1,1, 8.225, 10531.437, 400.586, 52787.179 23/09/15,01:30:05,14,08,1, 11.9,1,1, 8.225, 10531.446, 400.577, 52787.171 23/09/15,01:30:05,15,08,1, 11.9,1,1, 8.225, 10531.439, 400.601, 52787.171 23/09/15,01:30:05,16,08,1, 11.9,1,1, 8.225, 10531.452, 400.578, 52787.126 23/09/15,01:30:05,17,08,1, 11.9,1,1, 8.225, 10531.424, 400.606, 52787.105 23/09/15,01:30:05,18,08,1, 11.9,1,1, 8.225, 10531.408, 400.581, 52787.094 23/09/15,01:30:05,19,08,1, 11.9,1,1, 8.225, 10531.435, 400.585, 52787.152 23/09/15,01:30:06,00,08,1, 11.8,1,1, 8.223, 10531.433, 400.585, 52787.152 23/09/15,01:30:06,01,08,1, 11.8,1,1, 8.223, 10531.436, 400.587, 52787.171 23/09/15,01:30:06,02,08,1, 11.8,1,1, 8.223, 10531.410, 400.594, 52787.147 23/09/15,01:30:06,03,08,1, 11.8,1,1, 8.223, 10531.415, 400.606, 52787.084 23/09/15,01:30:06,04,08,1, 11.8,1,1, 8.223, 10531.389, 400.579, 52787.109 23/09/15,01:30:06,05,08,1, 11.8,1,1, 8.223, 10531.416, 400.600, 52787.084 23/09/15,01:30:06,06,08,1, 11.8,1,1, 8.223, 10531.428, 400.614, 52787.105 23/09/15,01:30:06,07,08,1, 11.8,1,1, 8.223, 10531.421, 400.593, 52787.129 23/09/15,01:30:06,08,08,1, 11.8,1,1, 8.223, 10531.419, 400.586, 52787.127 23/09/15,01:30:06,09,08,1, 11.8,1,1, 8.223, 10531.432, 400.588, 52787.154 23/09/15,01:30:06,10,08,1, 11.8,1,1, 8.223, 10531.401, 400.599, 52787.119 23/09/15,01:30:06,11,08,1, 11.8,1,1, 8.223, 10531.399, 400.590, 52787.132 23/09/15,01:30:06,12,08,1, 11.8,1,1, 8.223, 10531.377, 400.589, 52787.097 23/09/15,01:30:06,13,08,1, 11.8,1,1, 8.223, 10531.395, 400.590, 52787.088 23/09/15,01:30:06,14,08,1, 11.8,1,1, 8.223, 10531.365, 400.566, 52787.069 23/09/15,01:30:06,15,08,1, 11.8,1,1, 8.223, 10531.377, 400.577, 52787.112 23/09/15,01:30:06,16,08,1, 11.8,1,1, 8.223, 10531.392, 400.587, 52787.129 23/09/15,01:30:06,17,08,1, 11.8,1,1, 8.223, 10531.385, 400.581, 52787.104 23/09/15,01:30:06,18,08,1, 11.8,1,1, 8.223, 10531.381, 400.578, 52787.120 23/09/15,01:30:06,19,08,1, 11.8,1,1, 8.223, 10531.364, 400.575, 52787.118 23/09/15,01:30:07,00,08,1, 11.8,1,1, 8.225, 10531.358, 400.575, 52787.118 23/09/15,01:30:07,01,08,1, 11.8,1,1, 8.225, 10531.384, 400.584, 52787.101 23/09/15,01:30:07,02,08,1, 11.8,1,1, 8.225, 10531.367, 400.597, 52787.110 23/09/15,01:30:07,03,08,1, 11.8,1,1, 8.225, 10531.353, 400.570, 52787.129 23/09/15,01:30:07,04,08,1, 11.8,1,1, 8.225, 10531.364, 400.577, 52787.094 23/09/15,01:30:07,05,08,1, 11.8,1,1, 8.225, 10531.367, 400.569, 52787.125 23/09/15,01:30:07,06,08,1, 11.8,1,1, 8.225, 10531.382, 400.582, 52787.071 23/09/15,01:30:07,07,08,1, 11.8,1,1, 8.225, 10531.346, 400.581, 52787.113 23/09/15,01:30:07,08,08,1, 11.8,1,1, 8.225, 10531.344, 400.569, 52787.079 23/09/15,01:30:07,09,08,1, 11.8,1,1, 8.225, 10531.321, 400.576, 52787.076 23/09/15,01:30:07,10,08,1, 11.8,1,1, 8.225, 10531.347, 400.580, 52787.060 23/09/15,01:30:07,11,08,1, 11.8,1,1, 8.225, 10531.335, 400.596, 52787.092 23/09/15,01:30:07,12,08,1, 11.8,1,1, 8.225, 10531.339, 400.582, 52787.092 23/09/15,01:30:07,13,08,1, 11.8,1,1, 8.225, 10531.308, 400.569, 52787.022 23/09/15,01:30:07,14,08,1, 11.8,1,1, 8.225, 10531.355, 400.556, 52787.005 23/09/15,01:30:07,15,08,1, 11.8,1,1, 8.225, 10531.306, 400.579, 52787.137 23/09/15,01:30:07,16,08,1, 11.8,1,1, 8.225, 10531.347, 400.588, 52787.143 23/09/15,01:30:07,17,08,1, 11.8,1,1, 8.225, 10531.341, 400.556, 52787.103 23/09/15,01:30:07,18,08,1, 11.8,1,1, 8.225, 10531.340, 400.572, 52787.113 23/09/15,01:30:07,19,08,1, 11.8,1,1, 8.225, 10531.327, 400.595, 52787.102 23/09/15,01:30:08,00,08,1, 11.9,1,1, 8.225, 10531.324, 400.595, 52787.102 23/09/15,01:30:08,01,08,1, 11.9,1,1, 8.225, 10531.318, 400.556, 52787.062 23/09/15,01:30:08,02,08,1, 11.9,1,1, 8.225, 10531.311, 400.544, 52787.074 23/09/15,01:30:08,03,08,1, 11.9,1,1, 8.225, 10531.326, 400.572, 52787.077 23/09/15,01:30:08,04,08,1, 11.9,1,1, 8.225, 10531.302, 400.565, 52787.064 23/09/15,01:30:08,05,08,1, 11.9,1,1, 8.225, 10531.286, 400.589, 52787.066 23/09/15,01:30:08,06,08,1, 11.9,1,1, 8.225, 10531.284, 400.576, 52787.058 23/09/15,01:30:08,07,08,1, 11.9,1,1, 8.225, 10531.283, 400.599, 52787.069 23/09/15,01:30:08,08,08,1, 11.9,1,1, 8.225, 10531.286, 400.590, 52787.048 23/09/15,01:30:08,09,08,1, 11.9,1,1, 8.225, 10531.282, 400.573, 52787.056 23/09/15,01:30:08,10,08,1, 11.9,1,1, 8.225, 10531.259, 400.567, 52787.029 23/09/15,01:30:08,11,08,1, 11.9,1,1, 8.225, 10531.292, 400.568, 52787.041 23/09/15,01:30:08,12,08,1, 11.9,1,1, 8.225, 10531.294, 400.580, 52787.042 23/09/15,01:30:08,13,08,1, 11.9,1,1, 8.225, 10531.265, 400.569, 52787.038 23/09/15,01:30:08,14,08,1, 11.9,1,1, 8.225, 10531.306, 400.572, 52787.058 23/09/15,01:30:08,15,08,1, 11.9,1,1, 8.225, 10531.291, 400.555, 52787.038 23/09/15,01:30:08,16,08,1, 11.9,1,1, 8.225, 10531.269, 400.565, 52787.057 23/09/15,01:30:08,17,08,1, 11.9,1,1, 8.225, 10531.278, 400.543, 52787.012 23/09/15,01:30:08,18,08,1, 11.9,1,1, 8.225, 10531.252, 400.554, 52787.029 23/09/15,01:30:08,19,08,1, 11.9,1,1, 8.225, 10531.266, 400.561, 52787.028 23/09/15,01:30:09,00,08,1, 11.8,1,1, 8.225, 10531.257, 400.561, 52787.028 23/09/15,01:30:09,01,08,1, 11.8,1,1, 8.225, 10531.240, 400.573, 52787.008 23/09/15,01:30:09,02,08,1, 11.8,1,1, 8.225, 10531.254, 400.567, 52786.991 23/09/15,01:30:09,03,08,1, 11.8,1,1, 8.225, 10531.262, 400.568, 52787.027 23/09/15,01:30:09,04,08,1, 11.8,1,1, 8.225, 10531.242, 400.577, 52786.998 23/09/15,01:30:09,05,08,1, 11.8,1,1, 8.225, 10531.237, 400.552, 52787.024 23/09/15,01:30:09,06,08,1, 11.8,1,1, 8.225, 10531.233, 400.560, 52787.002 23/09/15,01:30:09,07,08,1, 11.8,1,1, 8.225, 10531.250, 400.551, 52787.028 23/09/15,01:30:09,08,08,1, 11.8,1,1, 8.225, 10531.252, 400.577, 52787.005 23/09/15,01:30:09,09,08,1, 11.8,1,1, 8.225, 10531.228, 400.537, 52787.005 23/09/15,01:30:09,10,08,1, 11.8,1,1, 8.225, 10531.234, 400.573, 52786.983 23/09/15,01:30:09,11,08,1, 11.8,1,1, 8.225, 10531.238, 400.555, 52786.985 23/09/15,01:30:09,12,08,1, 11.8,1,1, 8.225, 10531.239, 400.555, 52786.962 23/09/15,01:30:09,13,08,1, 11.8,1,1, 8.225, 10531.273, 400.544, 52786.924 23/09/15,01:30:09,14,08,1, 11.8,1,1, 8.225, 10531.193, 400.561, 52786.996 23/09/15,01:30:09,15,08,1, 11.8,1,1, 8.225, 10531.207, 400.584, 52787.006 23/09/15,01:30:09,16,08,1, 11.8,1,1, 8.225, 10531.223, 400.571, 52787.034 23/09/15,01:30:09,17,08,1, 11.8,1,1, 8.225, 10531.254, 400.536, 52786.849 23/09/15,01:30:09,18,08,1, 11.8,1,1, 8.225, 10531.256, 400.573, 52787.000 23/09/15,01:30:09,19,08,1, 11.8,1,1, 8.225, 10531.249, 400.564, 52786.968 23/09/15,01:30:10,00,08,1, 11.8,1,1, 8.229, 10531.241, 400.564, 52786.968 23/09/15,01:30:10,01,08,1, 11.8,1,1, 8.229, 10531.240, 400.560, 52787.025 23/09/15,01:30:10,02,08,1, 11.8,1,1, 8.229, 10531.237, 400.564, 52787.031 23/09/15,01:30:10,03,08,1, 11.8,1,1, 8.229, 10531.208, 400.548, 52786.985 23/09/15,01:30:10,04,08,1, 11.8,1,1, 8.229, 10531.184, 400.563, 52787.006 23/09/15,01:30:10,05,08,1, 11.8,1,1, 8.229, 10531.215, 400.587, 52786.991 23/09/15,01:30:10,06,08,1, 11.8,1,1, 8.229, 10531.221, 400.560, 52787.005 23/09/15,01:30:10,07,08,1, 11.8,1,1, 8.229, 10531.206, 400.583, 52787.018 23/09/15,01:30:10,08,08,1, 11.8,1,1, 8.229, 10531.196, 400.552, 52786.984 23/09/15,01:30:10,09,08,1, 11.8,1,1, 8.229, 10531.207, 400.564, 52786.992 23/09/15,01:30:10,10,08,1, 11.8,1,1, 8.229, 10531.185, 400.556, 52786.969 23/09/15,01:30:10,11,08,1, 11.8,1,1, 8.229, 10531.215, 400.558, 52786.976 23/09/15,01:30:10,12,08,1, 11.8,1,1, 8.229, 10531.182, 400.572, 52786.974 23/09/15,01:30:10,13,08,1, 11.8,1,1, 8.229, 10531.186, 400.557, 52786.941 23/09/15,01:30:10,14,08,1, 11.8,1,1, 8.229, 10531.163, 400.561, 52786.997 23/09/15,01:30:10,15,08,1, 11.8,1,1, 8.229, 10531.197, 400.585, 52786.976 23/09/15,01:30:10,16,08,1, 11.8,1,1, 8.229, 10531.166, 400.543, 52786.976 23/09/15,01:30:10,17,08,1, 11.8,1,1, 8.229, 10531.192, 400.558, 52787.002 23/09/15,01:30:10,18,08,1, 11.8,1,1, 8.229, 10531.196, 400.550, 52786.990 23/09/15,01:30:10,19,08,1, 11.8,1,1, 8.229, 10531.203, 400.557, 52786.924 23/09/15,01:30:11,00,08,1, 12.0,1,1, 8.221, 10531.199, 400.557, 52786.924 23/09/15,01:30:11,01,08,1, 12.0,1,1, 8.221, 10531.161, 400.557, 52786.973 23/09/15,01:30:11,02,08,1, 12.0,1,1, 8.221, 10531.179, 400.562, 52786.953 23/09/15,01:30:11,03,08,1, 12.0,1,1, 8.221, 10531.172, 400.594, 52786.901 23/09/15,01:30:11,04,08,1, 12.0,1,1, 8.221, 10531.179, 400.559, 52786.908 23/09/15,01:30:11,05,08,1, 12.0,1,1, 8.221, 10531.193, 400.582, 52786.947 23/09/15,01:30:11,06,08,1, 12.0,1,1, 8.221, 10531.177, 400.565, 52786.927 23/09/15,01:30:11,07,08,1, 12.0,1,1, 8.221, 10531.191, 400.577, 52786.963 23/09/15,01:30:11,08,08,1, 12.0,1,1, 8.221, 10531.199, 400.558, 52786.934 23/09/15,01:30:11,09,08,1, 12.0,1,1, 8.221, 10531.194, 400.557, 52786.911 23/09/15,01:30:11,10,08,1, 12.0,1,1, 8.221, 10531.166, 400.572, 52786.897 23/09/15,01:30:11,11,08,1, 12.0,1,1, 8.221, 10531.176, 400.580, 52786.939 23/09/15,01:30:11,12,08,1, 12.0,1,1, 8.221, 10531.159, 400.593, 52786.898 23/09/15,01:30:11,13,08,1, 12.0,1,1, 8.221, 10531.151, 400.573, 52786.908 23/09/15,01:30:11,14,08,1, 12.0,1,1, 8.221, 10531.170, 400.573, 52786.889 23/09/15,01:30:11,15,08,1, 12.0,1,1, 8.221, 10531.151, 400.579, 52786.923 23/09/15,01:30:11,16,08,1, 12.0,1,1, 8.221, 10531.146, 400.586, 52786.927 23/09/15,01:30:11,17,08,1, 12.0,1,1, 8.221, 10531.171, 400.570, 52786.923 23/09/15,01:30:11,18,08,1, 12.0,1,1, 8.221, 10531.145, 400.581, 52786.911 23/09/15,01:30:11,19,08,1, 12.0,1,1, 8.221, 10531.145, 400.580, 52786.887 23/09/15,01:30:12,00,08,1, 11.9,1,1, 8.223, 10531.141, 400.580, 52786.887 23/09/15,01:30:12,01,08,1, 11.9,1,1, 8.223, 10531.145, 400.574, 52786.963 23/09/15,01:30:12,02,08,1, 11.9,1,1, 8.223, 10531.155, 400.577, 52786.951 23/09/15,01:30:12,03,08,1, 11.9,1,1, 8.223, 10531.175, 400.579, 52786.916 23/09/15,01:30:12,04,08,1, 11.9,1,1, 8.223, 10531.142, 400.559, 52786.933 23/09/15,01:30:12,05,08,1, 11.9,1,1, 8.223, 10531.137, 400.591, 52786.925 23/09/15,01:30:12,06,08,1, 11.9,1,1, 8.223, 10531.144, 400.576, 52786.915 23/09/15,01:30:12,07,08,1, 11.9,1,1, 8.223, 10531.139, 400.569, 52786.893 23/09/15,01:30:12,08,08,1, 11.9,1,1, 8.223, 10531.143, 400.593, 52786.912 23/09/15,01:30:12,09,08,1, 11.9,1,1, 8.223, 10531.131, 400.581, 52786.900 23/09/15,01:30:12,10,08,1, 11.9,1,1, 8.223, 10531.130, 400.569, 52786.869 23/09/15,01:30:12,11,08,1, 11.9,1,1, 8.223, 10531.155, 400.564, 52786.887 23/09/15,01:30:12,12,08,1, 11.9,1,1, 8.223, 10531.142, 400.567, 52786.899 23/09/15,01:30:12,13,08,1, 11.9,1,1, 8.223, 10531.114, 400.571, 52786.874 23/09/15,01:30:12,14,08,1, 11.9,1,1, 8.223, 10531.152, 400.566, 52786.893 23/09/15,01:30:12,15,08,1, 11.9,1,1, 8.223, 10531.131, 400.568, 52786.932 23/09/15,01:30:12,16,08,1, 11.9,1,1, 8.223, 10531.129, 400.587, 52786.890 23/09/15,01:30:12,17,08,1, 11.9,1,1, 8.223, 10531.133, 400.574, 52786.883 23/09/15,01:30:12,18,08,1, 11.9,1,1, 8.223, 10531.141, 400.598, 52786.906 23/09/15,01:30:12,19,08,1, 11.9,1,1, 8.223, 10531.112, 400.579, 52786.926 23/09/15,01:30:13,00,08,1, 11.9,1,1, 8.224, 10531.107, 400.579, 52786.926 23/09/15,01:30:13,01,08,1, 11.9,1,1, 8.224, 10531.105, 400.555, 52786.876 23/09/15,01:30:13,02,08,1, 11.9,1,1, 8.224, 10531.129, 400.579, 52786.948 23/09/15,01:30:13,03,08,1, 11.9,1,1, 8.224, 10531.106, 400.585, 52786.909 23/09/15,01:30:13,04,08,1, 11.9,1,1, 8.224, 10531.126, 400.569, 52786.912 23/09/15,01:30:13,05,08,1, 11.9,1,1, 8.224, 10531.111, 400.559, 52786.859 23/09/15,01:30:13,06,08,1, 11.9,1,1, 8.224, 10531.111, 400.557, 52786.903 23/09/15,01:30:13,07,08,1, 11.9,1,1, 8.224, 10531.131, 400.571, 52786.885 23/09/15,01:30:13,08,08,1, 11.9,1,1, 8.224, 10531.120, 400.553, 52786.883 23/09/15,01:30:13,09,08,1, 11.9,1,1, 8.224, 10531.105, 400.531, 52786.859 23/09/15,01:30:13,10,08,1, 11.9,1,1, 8.224, 10531.111, 400.613, 52786.881 23/09/15,01:30:13,11,08,1, 11.9,1,1, 8.224, 10531.102, 400.570, 52786.918 23/09/15,01:30:13,12,08,1, 11.9,1,1, 8.224, 10531.096, 400.553, 52786.856 23/09/15,01:30:13,13,08,1, 11.9,1,1, 8.224, 10531.102, 400.582, 52786.877 23/09/15,01:30:13,14,08,1, 11.9,1,1, 8.224, 10531.096, 400.571, 52786.910 23/09/15,01:30:13,15,08,1, 11.9,1,1, 8.224, 10531.106, 400.577, 52786.890 23/09/15,01:30:13,16,08,1, 11.9,1,1, 8.224, 10531.099, 400.564, 52786.824 23/09/15,01:30:13,17,08,1, 11.9,1,1, 8.224, 10531.116, 400.570, 52786.783 23/09/15,01:30:13,18,08,1, 11.9,1,1, 8.224, 10531.076, 400.627, 52786.991 23/09/15,01:30:13,19,08,1, 11.9,1,1, 8.224, 10531.138, 400.565, 52786.775 23/09/15,01:30:14,00,08,1, 11.8,1,1, 8.223, 10531.132, 400.565, 52786.775 23/09/15,01:30:14,01,08,1, 11.8,1,1, 8.223, 10531.075, 400.585, 52786.817 23/09/15,01:30:14,02,08,1, 11.8,1,1, 8.223, 10531.115, 400.597, 52786.837 23/09/15,01:30:14,03,08,1, 11.8,1,1, 8.223, 10531.096, 400.551, 52786.828 23/09/15,01:30:14,04,08,1, 11.8,1,1, 8.223, 10531.094, 400.579, 52786.842 23/09/15,01:30:14,05,08,1, 11.8,1,1, 8.223, 10531.067, 400.560, 52786.807 23/09/15,01:30:14,06,08,1, 11.8,1,1, 8.223, 10531.077, 400.594, 52786.861 23/09/15,01:30:14,07,08,1, 11.8,1,1, 8.223, 10531.063, 400.561, 52786.860 23/09/15,01:30:14,08,08,1, 11.8,1,1, 8.223, 10531.088, 400.562, 52786.853 23/09/15,01:30:14,09,08,1, 11.8,1,1, 8.223, 10531.082, 400.594, 52786.875 23/09/15,01:30:14,10,08,1, 11.8,1,1, 8.223, 10531.066, 400.585, 52786.840 23/09/15,01:30:14,11,08,1, 11.8,1,1, 8.223, 10531.075, 400.595, 52786.859 23/09/15,01:30:14,12,08,1, 11.8,1,1, 8.223, 10531.066, 400.566, 52786.869 23/09/15,01:30:14,13,08,1, 11.8,1,1, 8.223, 10531.049, 400.566, 52786.857 23/09/15,01:30:14,14,08,1, 11.8,1,1, 8.223, 10531.064, 400.565, 52786.806 23/09/15,01:30:14,15,08,1, 11.8,1,1, 8.223, 10531.059, 400.574, 52786.844 23/09/15,01:30:14,16,08,1, 11.8,1,1, 8.223, 10531.058, 400.587, 52786.884 23/09/15,01:30:14,17,08,1, 11.8,1,1, 8.223, 10531.071, 400.604, 52786.818 23/09/15,01:30:14,18,08,1, 11.8,1,1, 8.223, 10531.066, 400.579, 52786.827 23/09/15,01:30:14,19,08,1, 11.8,1,1, 8.223, 10531.037, 400.570, 52786.806 23/09/15,01:30:15,00,08,1, 11.9,1,1, 8.224, 10531.032, 400.570, 52786.806 23/09/15,01:30:15,01,08,1, 11.9,1,1, 8.224, 10531.039, 400.576, 52786.810 23/09/15,01:30:15,02,08,1, 11.9,1,1, 8.224, 10531.037, 400.574, 52786.797 23/09/15,01:30:15,03,08,1, 11.9,1,1, 8.224, 10531.033, 400.563, 52786.843 23/09/15,01:30:15,04,08,1, 11.9,1,1, 8.224, 10531.042, 400.555, 52786.800 23/09/15,01:30:15,05,08,1, 11.9,1,1, 8.224, 10531.038, 400.580, 52786.809 23/09/15,01:30:15,06,08,1, 11.9,1,1, 8.224, 10531.056, 400.576, 52786.809 23/09/15,01:30:15,07,08,1, 11.9,1,1, 8.224, 10531.033, 400.573, 52786.805 23/09/15,01:30:15,08,08,1, 11.9,1,1, 8.224, 10531.042, 400.571, 52786.787 23/09/15,01:30:15,09,08,1, 11.9,1,1, 8.224, 10531.041, 400.577, 52786.798 23/09/15,01:30:15,10,08,1, 11.9,1,1, 8.224, 10531.038, 400.573, 52786.796 23/09/15,01:30:15,11,08,1, 11.9,1,1, 8.224, 10531.007, 400.566, 52786.811 23/09/15,01:30:15,12,08,1, 11.9,1,1, 8.224, 10531.018, 400.571, 52786.791 23/09/15,01:30:15,13,08,1, 11.9,1,1, 8.224, 10531.024, 400.545, 52786.784 23/09/15,01:30:15,14,08,1, 11.9,1,1, 8.224, 10531.043, 400.567, 52786.809 23/09/15,01:30:15,15,08,1, 11.9,1,1, 8.224, 10531.036, 400.563, 52786.785 23/09/15,01:30:15,16,08,1, 11.9,1,1, 8.224, 10531.027, 400.560, 52786.779 23/09/15,01:30:15,17,08,1, 11.9,1,1, 8.224, 10531.024, 400.575, 52786.785 23/09/15,01:30:15,18,08,1, 11.9,1,1, 8.224, 10530.999, 400.568, 52786.781 23/09/15,01:30:15,19,08,1, 11.9,1,1, 8.224, 10531.005, 400.578, 52786.793 23/09/15,01:30:16,00,08,1, 11.9,1,1, 8.224, 10530.999, 400.578, 52786.793 23/09/15,01:30:16,01,08,1, 11.9,1,1, 8.224, 10531.036, 400.577, 52786.783 23/09/15,01:30:16,02,08,1, 11.9,1,1, 8.224, 10531.036, 400.562, 52786.786 23/09/15,01:30:16,03,08,1, 11.9,1,1, 8.224, 10531.013, 400.559, 52786.793 23/09/15,01:30:16,04,08,1, 11.9,1,1, 8.224, 10531.006, 400.564, 52786.799 23/09/15,01:30:16,05,08,1, 11.9,1,1, 8.224, 10531.023, 400.574, 52786.789 23/09/15,01:30:16,06,08,1, 11.9,1,1, 8.224, 10531.011, 400.570, 52786.777 23/09/15,01:30:16,07,08,1, 11.9,1,1, 8.224, 10530.992, 400.569, 52786.748 23/09/15,01:30:16,08,08,1, 11.9,1,1, 8.224, 10531.015, 400.535, 52786.776 23/09/15,01:30:16,09,08,1, 11.9,1,1, 8.224, 10531.016, 400.573, 52786.764 23/09/15,01:30:16,10,08,1, 11.9,1,1, 8.224, 10530.998, 400.543, 52786.755 23/09/15,01:30:16,11,08,1, 11.9,1,1, 8.224, 10530.985, 400.565, 52786.729 23/09/15,01:30:16,12,08,1, 11.9,1,1, 8.224, 10530.987, 400.551, 52786.751 23/09/15,01:30:16,13,08,1, 11.9,1,1, 8.224, 10531.000, 400.556, 52786.808 23/09/15,01:30:16,14,08,1, 11.9,1,1, 8.224, 10530.973, 400.556, 52786.767 23/09/15,01:30:16,15,08,1, 11.9,1,1, 8.224, 10531.000, 400.562, 52786.782 23/09/15,01:30:16,16,08,1, 11.9,1,1, 8.224, 10530.985, 400.558, 52786.753 23/09/15,01:30:16,17,08,1, 11.9,1,1, 8.224, 10530.995, 400.562, 52786.783 23/09/15,01:30:16,18,08,1, 11.9,1,1, 8.224, 10530.996, 400.534, 52786.753 23/09/15,01:30:16,19,08,1, 11.9,1,1, 8.224, 10530.998, 400.578, 52786.744 23/09/15,01:30:17,00,09,1, 12.0,1,1, 8.218, 10530.990, 400.578, 52786.744 23/09/15,01:30:17,01,09,1, 12.0,1,1, 8.218, 10530.972, 400.578, 52786.740 23/09/15,01:30:17,02,09,1, 12.0,1,1, 8.218, 10530.957, 400.569, 52786.774 23/09/15,01:30:17,03,09,1, 12.0,1,1, 8.218, 10530.959, 400.566, 52786.751 23/09/15,01:30:17,04,09,1, 12.0,1,1, 8.218, 10530.968, 400.563, 52786.757 23/09/15,01:30:17,05,09,1, 12.0,1,1, 8.218, 10530.972, 400.579, 52786.775 23/09/15,01:30:17,06,09,1, 12.0,1,1, 8.218, 10530.980, 400.557, 52786.751 23/09/15,01:30:17,07,09,1, 12.0,1,1, 8.218, 10530.967, 400.573, 52786.735 23/09/15,01:30:17,08,09,1, 12.0,1,1, 8.218, 10530.981, 400.571, 52786.733 23/09/15,01:30:17,09,09,1, 12.0,1,1, 8.218, 10530.988, 400.548, 52786.723 23/09/15,01:30:17,10,09,1, 12.0,1,1, 8.218, 10530.955, 400.569, 52786.765 23/09/15,01:30:17,11,09,1, 12.0,1,1, 8.218, 10530.951, 400.556, 52786.734 23/09/15,01:30:17,12,09,1, 12.0,1,1, 8.218, 10530.951, 400.562, 52786.700 23/09/15,01:30:17,13,09,1, 12.0,1,1, 8.218, 10530.945, 400.586, 52786.748 23/09/15,01:30:17,14,09,1, 12.0,1,1, 8.218, 10530.964, 400.558, 52786.728 23/09/15,01:30:17,15,09,1, 12.0,1,1, 8.218, 10530.952, 400.565, 52786.738 23/09/15,01:30:17,16,09,1, 12.0,1,1, 8.218, 10530.949, 400.553, 52786.728 23/09/15,01:30:17,17,09,1, 12.0,1,1, 8.218, 10530.973, 400.544, 52786.682 23/09/15,01:30:17,18,09,1, 12.0,1,1, 8.218, 10530.961, 400.548, 52786.728 23/09/15,01:30:17,19,09,1, 12.0,1,1, 8.218, 10530.965, 400.584, 52786.726 23/09/15,01:30:18,00,10,1, 11.9,1,1, 8.224, 10530.957, 400.584, 52786.726 23/09/15,01:30:18,01,10,1, 11.9,1,1, 8.224, 10530.968, 400.577, 52786.744 23/09/15,01:30:18,02,10,1, 11.9,1,1, 8.224, 10530.977, 400.593, 52786.703 23/09/15,01:30:18,03,10,1, 11.9,1,1, 8.224, 10530.976, 400.573, 52786.666 23/09/15,01:30:18,04,10,1, 11.9,1,1, 8.224, 10530.952, 400.569, 52786.688 23/09/15,01:30:18,05,10,1, 11.9,1,1, 8.224, 10530.953, 400.595, 52786.687 23/09/15,01:30:18,06,10,1, 11.9,1,1, 8.224, 10530.954, 400.585, 52786.727 23/09/15,01:30:18,07,10,1, 11.9,1,1, 8.224, 10530.946, 400.583, 52786.714 23/09/15,01:30:18,08,10,1, 11.9,1,1, 8.224, 10530.950, 400.582, 52786.698 23/09/15,01:30:18,09,10,1, 11.9,1,1, 8.224, 10530.948, 400.592, 52786.696 23/09/15,01:30:18,10,10,1, 11.9,1,1, 8.224, 10530.933, 400.572, 52786.697 23/09/15,01:30:18,11,10,1, 11.9,1,1, 8.224, 10530.938, 400.583, 52786.679 23/09/15,01:30:18,12,10,1, 11.9,1,1, 8.224, 10530.949, 400.554, 52786.693 23/09/15,01:30:18,13,10,1, 11.9,1,1, 8.224, 10530.937, 400.570, 52786.681 23/09/15,01:30:18,14,10,1, 11.9,1,1, 8.224, 10530.961, 400.592, 52786.706 23/09/15,01:30:18,15,10,1, 11.9,1,1, 8.224, 10530.971, 400.570, 52786.721 23/09/15,01:30:18,16,10,1, 11.9,1,1, 8.224, 10530.935, 400.579, 52786.696 23/09/15,01:30:18,17,10,1, 11.9,1,1, 8.224, 10530.957, 400.566, 52786.721 23/09/15,01:30:18,18,10,1, 11.9,1,1, 8.224, 10530.976, 400.591, 52786.715 23/09/15,01:30:18,19,10,1, 11.9,1,1, 8.224, 10530.953, 400.591, 52786.696 23/09/15,01:30:19,00,09,1, 11.9,1,1, 8.225, 10530.949, 400.591, 52786.696 23/09/15,01:30:19,01,09,1, 11.9,1,1, 8.225, 10530.946, 400.595, 52786.679 23/09/15,01:30:19,02,09,1, 11.9,1,1, 8.225, 10530.938, 400.588, 52786.659 23/09/15,01:30:19,03,09,1, 11.9,1,1, 8.225, 10530.951, 400.588, 52786.714 23/09/15,01:30:19,04,09,1, 11.9,1,1, 8.225, 10530.962, 400.589, 52786.685 23/09/15,01:30:19,05,09,1, 11.9,1,1, 8.225, 10530.951, 400.606, 52786.690 23/09/15,01:30:19,06,09,1, 11.9,1,1, 8.225, 10530.962, 400.566, 52786.692 23/09/15,01:30:19,07,09,1, 11.9,1,1, 8.225, 10530.948, 400.590, 52786.706 23/09/15,01:30:19,08,09,1, 11.9,1,1, 8.225, 10530.950, 400.583, 52786.664 23/09/15,01:30:19,09,09,1, 11.9,1,1, 8.225, 10530.936, 400.579, 52786.733 23/09/15,01:30:19,10,09,1, 11.9,1,1, 8.225, 10530.940, 400.585, 52786.652 23/09/15,01:30:19,11,09,1, 11.9,1,1, 8.225, 10530.943, 400.597, 52786.664 23/09/15,01:30:19,12,09,1, 11.9,1,1, 8.225, 10530.918, 400.610, 52786.653 23/09/15,01:30:19,13,09,1, 11.9,1,1, 8.225, 10530.947, 400.557, 52786.676 23/09/15,01:30:19,14,09,1, 11.9,1,1, 8.225, 10530.938, 400.618, 52786.674 23/09/15,01:30:19,15,09,1, 11.9,1,1, 8.225, 10530.920, 400.595, 52786.683 23/09/15,01:30:19,16,09,1, 11.9,1,1, 8.225, 10530.929, 400.602, 52786.648 23/09/15,01:30:19,17,09,1, 11.9,1,1, 8.225, 10530.963, 400.573, 52786.634 23/09/15,01:30:19,18,09,1, 11.9,1,1, 8.225, 10530.933, 400.607, 52786.645 23/09/15,01:30:19,19,09,1, 11.9,1,1, 8.225, 10530.943, 400.588, 52786.622 23/09/15,01:30:20,00,09,1, 11.9,1,1, 8.228, 10530.940, 400.588, 52786.622 23/09/15,01:30:20,01,09,1, 11.9,1,1, 8.228, 10530.930, 400.603, 52786.658 23/09/15,01:30:20,02,09,1, 11.9,1,1, 8.228, 10530.947, 400.580, 52786.660 23/09/15,01:30:20,03,09,1, 11.9,1,1, 8.228, 10530.945, 400.594, 52786.645 23/09/15,01:30:20,04,09,1, 11.9,1,1, 8.228, 10530.922, 400.634, 52786.658 23/09/15,01:30:20,05,09,1, 11.9,1,1, 8.228, 10530.943, 400.603, 52786.601 23/09/15,01:30:20,06,09,1, 11.9,1,1, 8.228, 10530.949, 400.572, 52786.624 23/09/15,01:30:20,07,09,1, 11.9,1,1, 8.228, 10530.928, 400.608, 52786.662 23/09/15,01:30:20,08,09,1, 11.9,1,1, 8.228, 10530.946, 400.592, 52786.621 23/09/15,01:30:20,09,09,1, 11.9,1,1, 8.228, 10530.924, 400.588, 52786.629 23/09/15,01:30:20,10,09,1, 11.9,1,1, 8.228, 10530.933, 400.596, 52786.643 23/09/15,01:30:20,11,09,1, 11.9,1,1, 8.228, 10530.923, 400.595, 52786.624 23/09/15,01:30:20,12,09,1, 11.9,1,1, 8.228, 10530.924, 400.621, 52786.617 23/09/15,01:30:20,13,09,1, 11.9,1,1, 8.228, 10530.928, 400.585, 52786.633 23/09/15,01:30:20,14,09,1, 11.9,1,1, 8.228, 10530.946, 400.575, 52786.623 23/09/15,01:30:20,15,09,1, 11.9,1,1, 8.228, 10530.945, 400.601, 52786.583 23/09/15,01:30:20,16,09,1, 11.9,1,1, 8.228, 10530.950, 400.599, 52786.619 23/09/15,01:30:20,17,09,1, 11.9,1,1, 8.228, 10530.942, 400.605, 52786.608 23/09/15,01:30:20,18,09,1, 11.9,1,1, 8.228, 10530.936, 400.591, 52786.639 23/09/15,01:30:20,19,09,1, 11.9,1,1, 8.228, 10530.947, 400.613, 52786.614 23/09/15,01:30:21,00,09,1, 11.9,1,1, 8.223, 10530.940, 400.613, 52786.614 23/09/15,01:30:21,01,09,1, 11.9,1,1, 8.223, 10530.943, 400.609, 52786.620 23/09/15,01:30:21,02,09,1, 11.9,1,1, 8.223, 10530.929, 400.624, 52786.582 23/09/15,01:30:21,03,09,1, 11.9,1,1, 8.223, 10530.927, 400.600, 52786.600 23/09/15,01:30:21,04,09,1, 11.9,1,1, 8.223, 10530.935, 400.619, 52786.597 23/09/15,01:30:21,05,09,1, 11.9,1,1, 8.223, 10530.945, 400.606, 52786.612 23/09/15,01:30:21,06,09,1, 11.9,1,1, 8.223, 10530.936, 400.621, 52786.578 23/09/15,01:30:21,07,09,1, 11.9,1,1, 8.223, 10530.939, 400.591, 52786.607 23/09/15,01:30:21,08,09,1, 11.9,1,1, 8.223, 10530.927, 400.607, 52786.574 23/09/15,01:30:21,09,09,1, 11.9,1,1, 8.223, 10530.954, 400.626, 52786.585 23/09/15,01:30:21,10,09,1, 11.9,1,1, 8.223, 10530.944, 400.584, 52786.604 23/09/15,01:30:21,11,09,1, 11.9,1,1, 8.223, 10530.940, 400.569, 52786.570 23/09/15,01:30:21,12,09,1, 11.9,1,1, 8.223, 10530.932, 400.605, 52786.596 23/09/15,01:30:21,13,09,1, 11.9,1,1, 8.223, 10530.927, 400.589, 52786.594 23/09/15,01:30:21,14,09,1, 11.9,1,1, 8.223, 10530.922, 400.612, 52786.610 23/09/15,01:30:21,15,09,1, 11.9,1,1, 8.223, 10530.894, 400.602, 52786.557 23/09/15,01:30:21,16,09,1, 11.9,1,1, 8.223, 10530.930, 400.603, 52786.575 23/09/15,01:30:21,17,09,1, 11.9,1,1, 8.223, 10530.934, 400.625, 52786.569 23/09/15,01:30:21,18,09,1, 11.9,1,1, 8.223, 10530.912, 400.639, 52786.578 23/09/15,01:30:21,19,09,1, 11.9,1,1, 8.223, 10530.958, 400.594, 52786.558 23/09/15,01:30:22,00,09,1, 11.9,1,1, 8.225, 10530.957, 400.594, 52786.558 23/09/15,01:30:22,01,09,1, 11.9,1,1, 8.225, 10530.940, 400.605, 52786.570 23/09/15,01:30:22,02,09,1, 11.9,1,1, 8.225, 10530.937, 400.625, 52786.590 23/09/15,01:30:22,03,09,1, 11.9,1,1, 8.225, 10530.952, 400.624, 52786.546 23/09/15,01:30:22,04,09,1, 11.9,1,1, 8.225, 10530.948, 400.648, 52786.542 23/09/15,01:30:22,05,09,1, 11.9,1,1, 8.225, 10530.951, 400.619, 52786.546 23/09/15,01:30:22,06,09,1, 11.9,1,1, 8.225, 10530.941, 400.640, 52786.557 23/09/15,01:30:22,07,09,1, 11.9,1,1, 8.225, 10530.930, 400.607, 52786.574 23/09/15,01:30:22,08,09,1, 11.9,1,1, 8.225, 10530.945, 400.624, 52786.575 23/09/15,01:30:22,09,09,1, 11.9,1,1, 8.225, 10530.950, 400.641, 52786.584 23/09/15,01:30:22,10,09,1, 11.9,1,1, 8.225, 10530.931, 400.620, 52786.591 23/09/15,01:30:22,11,09,1, 11.9,1,1, 8.225, 10530.934, 400.613, 52786.534 23/09/15,01:30:22,12,09,1, 11.9,1,1, 8.225, 10530.916, 400.629, 52786.530 23/09/15,01:30:22,13,09,1, 11.9,1,1, 8.225, 10530.924, 400.593, 52786.550 23/09/15,01:30:22,14,09,1, 11.9,1,1, 8.225, 10530.935, 400.646, 52786.543 23/09/15,01:30:22,15,09,1, 11.9,1,1, 8.225, 10530.939, 400.637, 52786.561 23/09/15,01:30:22,16,09,1, 11.9,1,1, 8.225, 10530.938, 400.640, 52786.579 23/09/15,01:30:22,17,09,1, 11.9,1,1, 8.225, 10530.937, 400.649, 52786.544 23/09/15,01:30:22,18,09,1, 11.9,1,1, 8.225, 10530.954, 400.633, 52786.563 23/09/15,01:30:22,19,09,1, 11.9,1,1, 8.225, 10530.924, 400.641, 52786.567 23/09/15,01:30:23,00,09,1, 11.9,1,1, 8.226, 10530.924, 400.641, 52786.567 23/09/15,01:30:23,01,09,1, 11.9,1,1, 8.226, 10530.933, 400.624, 52786.531 23/09/15,01:30:23,02,09,1, 11.9,1,1, 8.226, 10530.931, 400.630, 52786.539 23/09/15,01:30:23,03,09,1, 11.9,1,1, 8.226, 10530.924, 400.626, 52786.560 23/09/15,01:30:23,04,09,1, 11.9,1,1, 8.226, 10530.925, 400.615, 52786.542 23/09/15,01:30:23,05,09,1, 11.9,1,1, 8.226, 10530.933, 400.632, 52786.537 23/09/15,01:30:23,06,09,1, 11.9,1,1, 8.226, 10530.929, 400.639, 52786.547 23/09/15,01:30:23,07,09,1, 11.9,1,1, 8.226, 10530.942, 400.630, 52786.557 23/09/15,01:30:23,08,09,1, 11.9,1,1, 8.226, 10530.939, 400.616, 52786.513 23/09/15,01:30:23,09,09,1, 11.9,1,1, 8.226, 10530.961, 400.589, 52786.332 23/09/15,01:30:23,10,09,1, 11.9,1,1, 8.226, 10530.916, 400.609, 52786.360 23/09/15,01:30:23,11,09,1, 11.9,1,1, 8.226, 10530.928, 400.622, 52786.571 23/09/15,01:30:23,12,09,1, 11.9,1,1, 8.226, 10530.942, 400.609, 52786.533 23/09/15,01:30:23,13,09,1, 11.9,1,1, 8.226, 10530.962, 400.629, 52786.531 23/09/15,01:30:23,14,09,1, 11.9,1,1, 8.226, 10530.977, 400.642, 52786.526 23/09/15,01:30:23,15,09,1, 11.9,1,1, 8.226, 10530.945, 400.621, 52786.516 23/09/15,01:30:23,16,09,1, 11.9,1,1, 8.226, 10530.973, 400.615, 52786.495 23/09/15,01:30:23,17,09,1, 11.9,1,1, 8.226, 10530.941, 400.634, 52786.510 23/09/15,01:30:23,18,09,1, 11.9,1,1, 8.226, 10530.950, 400.638, 52786.485 23/09/15,01:30:23,19,09,1, 11.9,1,1, 8.226, 10530.958, 400.622, 52786.464 23/09/15,01:30:24,00,09,1, 11.8,1,1, 8.222, 10530.957, 400.622, 52786.464 23/09/15,01:30:24,01,09,1, 11.8,1,1, 8.222, 10530.953, 400.624, 52786.506 23/09/15,01:30:24,02,09,1, 11.8,1,1, 8.222, 10530.964, 400.636, 52786.519 23/09/15,01:30:24,03,09,1, 11.8,1,1, 8.222, 10530.946, 400.623, 52786.472 23/09/15,01:30:24,04,09,1, 11.8,1,1, 8.222, 10530.958, 400.636, 52786.504 23/09/15,01:30:24,05,09,1, 11.8,1,1, 8.222, 10530.927, 400.632, 52786.480 23/09/15,01:30:24,06,09,1, 11.8,1,1, 8.222, 10530.963, 400.624, 52786.506 23/09/15,01:30:24,07,09,1, 11.8,1,1, 8.222, 10530.956, 400.610, 52786.462 23/09/15,01:30:24,08,09,1, 11.8,1,1, 8.222, 10530.942, 400.636, 52786.445 23/09/15,01:30:24,09,09,1, 11.8,1,1, 8.222, 10530.943, 400.653, 52786.579 23/09/15,01:30:24,10,09,1, 11.8,1,1, 8.222, 10530.965, 400.611, 52786.484 23/09/15,01:30:24,11,09,1, 11.8,1,1, 8.222, 10530.935, 400.627, 52786.572 23/09/15,01:30:24,12,09,1, 11.8,1,1, 8.222, 10530.977, 400.624, 52786.514 23/09/15,01:30:24,13,09,1, 11.8,1,1, 8.222, 10530.958, 400.613, 52786.470 23/09/15,01:30:24,14,09,1, 11.8,1,1, 8.222, 10530.967, 400.633, 52786.484 23/09/15,01:30:24,15,09,1, 11.8,1,1, 8.222, 10530.947, 400.623, 52786.474 23/09/15,01:30:24,16,09,1, 11.8,1,1, 8.222, 10530.965, 400.618, 52786.418 23/09/15,01:30:24,17,09,1, 11.8,1,1, 8.222, 10530.956, 400.630, 52786.434 23/09/15,01:30:24,18,09,1, 11.8,1,1, 8.222, 10530.965, 400.632, 52786.392 23/09/15,01:30:24,19,09,1, 11.8,1,1, 8.222, 10530.940, 400.639, 52786.735 23/09/15,01:30:25,00,09,1, 11.8,1,1, 8.219, 10530.940, 400.639, 52786.735 23/09/15,01:30:25,01,09,1, 11.8,1,1, 8.219, 10530.979, 400.623, 52786.410 23/09/15,01:30:25,02,09,1, 11.8,1,1, 8.219, 10530.964, 400.623, 52786.397 23/09/15,01:30:25,03,09,1, 11.8,1,1, 8.219, 10530.951, 400.597, 52786.445 23/09/15,01:30:25,04,09,1, 11.8,1,1, 8.219, 10530.956, 400.630, 52786.433 23/09/15,01:30:25,05,09,1, 11.8,1,1, 8.219, 10530.955, 400.617, 52786.420 23/09/15,01:30:25,06,09,1, 11.8,1,1, 8.219, 10530.953, 400.627, 52786.429 23/09/15,01:30:25,07,09,1, 11.8,1,1, 8.219, 10530.945, 400.620, 52786.401 23/09/15,01:30:25,08,09,1, 11.8,1,1, 8.219, 10530.957, 400.607, 52786.446 23/09/15,01:30:25,09,09,1, 11.8,1,1, 8.219, 10530.951, 400.630, 52786.432 23/09/15,01:30:25,10,09,1, 11.8,1,1, 8.219, 10530.971, 400.628, 52786.446 23/09/15,01:30:25,11,09,1, 11.8,1,1, 8.219, 10530.945, 400.626, 52786.458 23/09/15,01:30:25,12,09,1, 11.8,1,1, 8.219, 10530.945, 400.633, 52786.403 23/09/15,01:30:25,13,09,1, 11.8,1,1, 8.219, 10530.941, 400.622, 52786.365 23/09/15,01:30:25,14,09,1, 11.8,1,1, 8.219, 10530.946, 400.631, 52786.395 23/09/15,01:30:25,15,09,1, 11.8,1,1, 8.219, 10530.963, 400.649, 52786.380 23/09/15,01:30:25,16,09,1, 11.8,1,1, 8.219, 10530.947, 400.660, 52786.403 23/09/15,01:30:25,17,09,1, 11.8,1,1, 8.219, 10530.953, 400.632, 52786.388 23/09/15,01:30:25,18,09,1, 11.8,1,1, 8.219, 10530.955, 400.638, 52786.422 23/09/15,01:30:25,19,09,1, 11.8,1,1, 8.219, 10530.972, 400.635, 52786.409 23/09/15,01:30:26,00,09,1, 11.9,1,1, 8.225, 10530.965, 400.635, 52786.409 23/09/15,01:30:26,01,09,1, 11.9,1,1, 8.225, 10530.945, 400.650, 52786.418 23/09/15,01:30:26,02,09,1, 11.9,1,1, 8.225, 10530.942, 400.646, 52786.383 23/09/15,01:30:26,03,09,1, 11.9,1,1, 8.225, 10530.960, 400.642, 52786.373 23/09/15,01:30:26,04,09,1, 11.9,1,1, 8.225, 10530.956, 400.623, 52786.373 23/09/15,01:30:26,05,09,1, 11.9,1,1, 8.225, 10530.973, 400.627, 52786.387 23/09/15,01:30:26,06,09,1, 11.9,1,1, 8.225, 10530.972, 400.653, 52786.376 23/09/15,01:30:26,07,09,1, 11.9,1,1, 8.225, 10530.949, 400.654, 52786.384 23/09/15,01:30:26,08,09,1, 11.9,1,1, 8.225, 10530.947, 400.653, 52786.374 23/09/15,01:30:26,09,09,1, 11.9,1,1, 8.225, 10530.953, 400.642, 52786.374 23/09/15,01:30:26,10,09,1, 11.9,1,1, 8.225, 10530.948, 400.643, 52786.341 23/09/15,01:30:26,11,09,1, 11.9,1,1, 8.225, 10530.954, 400.646, 52786.373 23/09/15,01:30:26,12,09,1, 11.9,1,1, 8.225, 10530.943, 400.640, 52786.343 23/09/15,01:30:26,13,09,1, 11.9,1,1, 8.225, 10530.964, 400.641, 52786.351 23/09/15,01:30:26,14,09,1, 11.9,1,1, 8.225, 10530.965, 400.640, 52786.370 23/09/15,01:30:26,15,09,1, 11.9,1,1, 8.225, 10530.970, 400.661, 52786.360 23/09/15,01:30:26,16,09,1, 11.9,1,1, 8.225, 10530.946, 400.657, 52786.354 23/09/15,01:30:26,17,09,1, 11.9,1,1, 8.225, 10530.935, 400.644, 52786.355 23/09/15,01:30:26,18,09,1, 11.9,1,1, 8.225, 10530.951, 400.615, 52786.331 23/09/15,01:30:26,19,09,1, 11.9,1,1, 8.225, 10530.929, 400.609, 52786.349 23/09/15,01:30:27,00,09,1, 11.8,1,1, 8.222, 10530.924, 400.609, 52786.349 23/09/15,01:30:27,01,09,1, 11.8,1,1, 8.222, 10530.963, 400.613, 52786.367 23/09/15,01:30:27,02,09,1, 11.8,1,1, 8.222, 10530.939, 400.613, 52786.311 23/09/15,01:30:27,03,09,1, 11.8,1,1, 8.222, 10530.962, 400.630, 52786.313 23/09/15,01:30:27,04,09,1, 11.8,1,1, 8.222, 10530.957, 400.633, 52786.336 23/09/15,01:30:27,05,09,1, 11.8,1,1, 8.222, 10530.971, 400.622, 52786.343 23/09/15,01:30:27,06,09,1, 11.8,1,1, 8.222, 10530.972, 400.608, 52786.314 23/09/15,01:30:27,07,09,1, 11.8,1,1, 8.222, 10530.979, 400.650, 52786.297 23/09/15,01:30:27,08,09,1, 11.8,1,1, 8.222, 10530.970, 400.604, 52786.339 23/09/15,01:30:27,09,09,1, 11.8,1,1, 8.222, 10530.963, 400.618, 52786.307 23/09/15,01:30:27,10,09,1, 11.8,1,1, 8.222, 10530.991, 400.617, 52786.306 23/09/15,01:30:27,11,09,1, 11.8,1,1, 8.222, 10530.936, 400.627, 52786.272 23/09/15,01:30:27,12,09,1, 11.8,1,1, 8.222, 10530.967, 400.617, 52786.311 23/09/15,01:30:27,13,09,1, 11.8,1,1, 8.222, 10530.970, 400.620, 52786.318 23/09/15,01:30:27,14,09,1, 11.8,1,1, 8.222, 10530.959, 400.640, 52786.312 23/09/15,01:30:27,15,09,1, 11.8,1,1, 8.222, 10530.955, 400.622, 52786.307 23/09/15,01:30:27,16,09,1, 11.8,1,1, 8.222, 10530.961, 400.615, 52786.320 23/09/15,01:30:27,17,09,1, 11.8,1,1, 8.222, 10530.933, 400.636, 52786.318 23/09/15,01:30:27,18,09,1, 11.8,1,1, 8.222, 10530.964, 400.609, 52786.290 23/09/15,01:30:27,19,09,1, 11.8,1,1, 8.222, 10530.965, 400.611, 52786.289 23/09/15,01:30:28,00,09,1, 11.9,1,1, 8.225, 10530.965, 400.611, 52786.289 23/09/15,01:30:28,01,09,1, 11.9,1,1, 8.225, 10530.965, 400.641, 52786.261 23/09/15,01:30:28,02,09,1, 11.9,1,1, 8.225, 10530.952, 400.626, 52786.281 23/09/15,01:30:28,03,09,1, 11.9,1,1, 8.225, 10530.963, 400.648, 52786.294 23/09/15,01:30:28,04,09,1, 11.9,1,1, 8.225, 10530.964, 400.625, 52786.305 23/09/15,01:30:28,05,09,1, 11.9,1,1, 8.225, 10530.988, 400.643, 52786.326 23/09/15,01:30:28,06,09,1, 11.9,1,1, 8.225, 10530.982, 400.645, 52786.279 23/09/15,01:30:28,07,09,1, 11.9,1,1, 8.225, 10530.960, 400.626, 52786.271 23/09/15,01:30:28,08,09,1, 11.9,1,1, 8.225, 10530.986, 400.620, 52786.289 23/09/15,01:30:28,09,09,1, 11.9,1,1, 8.225, 10530.963, 400.625, 52786.279 23/09/15,01:30:28,10,09,1, 11.9,1,1, 8.225, 10530.957, 400.624, 52786.258 23/09/15,01:30:28,11,09,1, 11.9,1,1, 8.225, 10530.999, 400.643, 52786.288 23/09/15,01:30:28,12,09,1, 11.9,1,1, 8.225, 10530.959, 400.621, 52786.285 23/09/15,01:30:28,13,09,1, 11.9,1,1, 8.225, 10530.958, 400.637, 52786.258 23/09/15,01:30:28,14,09,1, 11.9,1,1, 8.225, 10530.982, 400.661, 52786.291 23/09/15,01:30:28,15,09,1, 11.9,1,1, 8.225, 10531.002, 400.635, 52786.296 23/09/15,01:30:28,16,09,1, 11.9,1,1, 8.225, 10530.981, 400.648, 52786.274 23/09/15,01:30:28,17,09,1, 11.9,1,1, 8.225, 10530.988, 400.609, 52786.246 23/09/15,01:30:28,18,09,1, 11.9,1,1, 8.225, 10530.983, 400.622, 52786.235 23/09/15,01:30:28,19,09,1, 11.9,1,1, 8.225, 10530.971, 400.588, 52786.247 23/09/15,01:30:29,00,10,1, 11.9,1,1, 8.222, 10530.965, 400.588, 52786.247 23/09/15,01:30:29,01,10,1, 11.9,1,1, 8.222, 10530.983, 400.624, 52786.255 23/09/15,01:30:29,02,10,1, 11.9,1,1, 8.222, 10530.984, 400.612, 52786.239 23/09/15,01:30:29,03,10,1, 11.9,1,1, 8.222, 10530.975, 400.598, 52786.257 23/09/15,01:30:29,04,10,1, 11.9,1,1, 8.222, 10530.995, 400.599, 52786.212 23/09/15,01:30:29,05,10,1, 11.9,1,1, 8.222, 10530.980, 400.594, 52786.225 23/09/15,01:30:29,06,10,1, 11.9,1,1, 8.222, 10531.002, 400.582, 52786.252 23/09/15,01:30:29,07,10,1, 11.9,1,1, 8.222, 10530.977, 400.604, 52786.242 23/09/15,01:30:29,08,10,1, 11.9,1,1, 8.222, 10530.972, 400.625, 52786.248 23/09/15,01:30:29,09,10,1, 11.9,1,1, 8.222, 10530.986, 400.604, 52786.268 23/09/15,01:30:29,10,10,1, 11.9,1,1, 8.222, 10530.946, 400.618, 52786.403 23/09/15,01:30:29,11,10,1, 11.9,1,1, 8.222, 10530.923, 400.626, 52786.321 23/09/15,01:30:29,12,10,1, 11.9,1,1, 8.222, 10530.958, 400.613, 52786.286 23/09/15,01:30:29,13,10,1, 11.9,1,1, 8.222, 10530.961, 400.601, 52786.216 23/09/15,01:30:29,14,10,1, 11.9,1,1, 8.222, 10530.976, 400.603, 52786.248 23/09/15,01:30:29,15,10,1, 11.9,1,1, 8.222, 10530.991, 400.616, 52786.228 23/09/15,01:30:29,16,10,1, 11.9,1,1, 8.222, 10530.981, 400.588, 52786.211 23/09/15,01:30:29,17,10,1, 11.9,1,1, 8.222, 10530.981, 400.604, 52786.254 23/09/15,01:30:29,18,10,1, 11.9,1,1, 8.222, 10530.984, 400.610, 52786.233 23/09/15,01:30:29,19,10,1, 11.9,1,1, 8.222, 10531.007, 400.608, 52786.232 23/09/15,01:30:30,00,09,1, 11.8,1,1, 8.224, 10530.999, 400.608, 52786.232 23/09/15,01:30:30,01,09,1, 11.8,1,1, 8.224, 10530.979, 400.616, 52786.242 23/09/15,01:30:30,02,09,1, 11.8,1,1, 8.224, 10530.993, 400.603, 52786.207 23/09/15,01:30:30,03,09,1, 11.8,1,1, 8.224, 10530.994, 400.622, 52786.214 23/09/15,01:30:30,04,09,1, 11.8,1,1, 8.224, 10530.969, 400.604, 52786.179 23/09/15,01:30:30,05,09,1, 11.8,1,1, 8.224, 10530.965, 400.584, 52786.177 23/09/15,01:30:30,06,09,1, 11.8,1,1, 8.224, 10530.975, 400.629, 52786.156 23/09/15,01:30:30,07,09,1, 11.8,1,1, 8.224, 10530.974, 400.642, 52786.184 23/09/15,01:30:30,08,09,1, 11.8,1,1, 8.224, 10530.985, 400.613, 52786.176 23/09/15,01:30:30,09,09,1, 11.8,1,1, 8.224, 10530.995, 400.636, 52786.141 23/09/15,01:30:30,10,09,1, 11.8,1,1, 8.224, 10530.973, 400.620, 52786.175 23/09/15,01:30:30,11,09,1, 11.8,1,1, 8.224, 10530.971, 400.603, 52786.147 23/09/15,01:30:30,12,09,1, 11.8,1,1, 8.224, 10530.975, 400.611, 52786.130 23/09/15,01:30:30,13,09,1, 11.8,1,1, 8.224, 10530.974, 400.601, 52786.149 23/09/15,01:30:30,14,09,1, 11.8,1,1, 8.224, 10530.993, 400.585, 52786.177 23/09/15,01:30:30,15,09,1, 11.8,1,1, 8.224, 10530.988, 400.587, 52786.175 23/09/15,01:30:30,16,09,1, 11.8,1,1, 8.224, 10530.990, 400.587, 52786.152 23/09/15,01:30:30,17,09,1, 11.8,1,1, 8.224, 10530.988, 400.599, 52786.143 23/09/15,01:30:30,18,09,1, 11.8,1,1, 8.224, 10530.989, 400.596, 52786.163 23/09/15,01:30:30,19,09,1, 11.8,1,1, 8.224, 10530.981, 400.594, 52786.149 23/09/15,01:30:31,00,09,1, 11.9,1,1, 8.222, 10530.974, 400.594, 52786.149 23/09/15,01:30:31,01,09,1, 11.9,1,1, 8.222, 10531.006, 400.618, 52786.175 23/09/15,01:30:31,02,09,1, 11.9,1,1, 8.222, 10530.999, 400.588, 52786.168 23/09/15,01:30:31,03,09,1, 11.9,1,1, 8.222, 10530.984, 400.594, 52786.144 23/09/15,01:30:31,04,09,1, 11.9,1,1, 8.222, 10530.988, 400.600, 52786.134 23/09/15,01:30:31,05,09,1, 11.9,1,1, 8.222, 10531.004, 400.602, 52786.129 23/09/15,01:30:31,06,09,1, 11.9,1,1, 8.222, 10530.986, 400.578, 52786.131 23/09/15,01:30:31,07,09,1, 11.9,1,1, 8.222, 10530.998, 400.585, 52786.130 23/09/15,01:30:31,08,09,1, 11.9,1,1, 8.222, 10531.000, 400.586, 52786.406 23/09/15,01:30:31,09,09,1, 11.9,1,1, 8.222, 10531.039, 400.581, 52786.073 23/09/15,01:30:31,10,09,1, 11.9,1,1, 8.222, 10531.004, 400.581, 52786.065 23/09/15,01:30:31,11,09,1, 11.9,1,1, 8.222, 10531.021, 400.621, 52786.160 23/09/15,01:30:31,12,09,1, 11.9,1,1, 8.222, 10531.006, 400.585, 52786.094 23/09/15,01:30:31,13,09,1, 11.9,1,1, 8.222, 10530.990, 400.582, 52786.137 23/09/15,01:30:31,14,09,1, 11.9,1,1, 8.222, 10530.991, 400.570, 52786.113 23/09/15,01:30:31,15,09,1, 11.9,1,1, 8.222, 10531.013, 400.570, 52786.101 23/09/15,01:30:31,16,09,1, 11.9,1,1, 8.222, 10530.990, 400.564, 52786.110 23/09/15,01:30:31,17,09,1, 11.9,1,1, 8.222, 10530.987, 400.595, 52786.106 23/09/15,01:30:31,18,09,1, 11.9,1,1, 8.222, 10531.004, 400.567, 52786.089 23/09/15,01:30:31,19,09,1, 11.9,1,1, 8.222, 10530.992, 400.571, 52786.095 23/09/15,01:30:32,00,09,1, 11.8,1,1, 8.221, 10530.990, 400.571, 52786.095 23/09/15,01:30:32,01,09,1, 11.8,1,1, 8.221, 10530.991, 400.585, 52786.097 23/09/15,01:30:32,02,09,1, 11.8,1,1, 8.221, 10531.003, 400.588, 52786.131 23/09/15,01:30:32,03,09,1, 11.8,1,1, 8.221, 10530.988, 400.588, 52786.068 23/09/15,01:30:32,04,09,1, 11.8,1,1, 8.221, 10531.012, 400.570, 52786.108 23/09/15,01:30:32,05,09,1, 11.8,1,1, 8.221, 10531.006, 400.561, 52786.094 23/09/15,01:30:32,06,09,1, 11.8,1,1, 8.221, 10530.989, 400.565, 52786.079 23/09/15,01:30:32,07,09,1, 11.8,1,1, 8.221, 10530.990, 400.567, 52786.062 23/09/15,01:30:32,08,09,1, 11.8,1,1, 8.221, 10531.004, 400.563, 52786.031 23/09/15,01:30:32,09,09,1, 11.8,1,1, 8.221, 10530.994, 400.566, 52786.056 23/09/15,01:30:32,10,09,1, 11.8,1,1, 8.221, 10530.992, 400.562, 52786.085 23/09/15,01:30:32,11,09,1, 11.8,1,1, 8.221, 10531.010, 400.561, 52786.059 23/09/15,01:30:32,12,09,1, 11.8,1,1, 8.221, 10530.999, 400.575, 52786.092 23/09/15,01:30:32,13,09,1, 11.8,1,1, 8.221, 10530.992, 400.583, 52786.113 23/09/15,01:30:32,14,09,1, 11.8,1,1, 8.221, 10531.012, 400.552, 52786.074 23/09/15,01:30:32,15,09,1, 11.8,1,1, 8.221, 10531.008, 400.568, 52786.079 23/09/15,01:30:32,16,09,1, 11.8,1,1, 8.221, 10531.004, 400.572, 52786.089 23/09/15,01:30:32,17,09,1, 11.8,1,1, 8.221, 10531.023, 400.571, 52786.052 23/09/15,01:30:32,18,09,1, 11.8,1,1, 8.221, 10531.014, 400.574, 52786.056 23/09/15,01:30:32,19,09,1, 11.8,1,1, 8.221, 10531.021, 400.558, 52786.086 23/09/15,01:30:33,00,09,1, 11.8,1,1, 8.222, 10531.015, 400.558, 52786.086 23/09/15,01:30:33,01,09,1, 11.8,1,1, 8.222, 10531.009, 400.554, 52786.037 23/09/15,01:30:33,02,09,1, 11.8,1,1, 8.222, 10530.981, 400.559, 52786.053 23/09/15,01:30:33,03,09,1, 11.8,1,1, 8.222, 10531.008, 400.566, 52786.048 23/09/15,01:30:33,04,09,1, 11.8,1,1, 8.222, 10531.009, 400.538, 52786.073 23/09/15,01:30:33,05,09,1, 11.8,1,1, 8.222, 10530.980, 400.548, 52786.078 23/09/15,01:30:33,06,09,1, 11.8,1,1, 8.222, 10531.038, 400.532, 52786.098 23/09/15,01:30:33,07,09,1, 11.8,1,1, 8.222, 10531.012, 400.533, 52786.079 23/09/15,01:30:33,08,09,1, 11.8,1,1, 8.222, 10531.019, 400.528, 52786.088 23/09/15,01:30:33,09,09,1, 11.8,1,1, 8.222, 10531.039, 400.551, 52786.069 23/09/15,01:30:33,10,09,1, 11.8,1,1, 8.222, 10531.011, 400.520, 52786.016 23/09/15,01:30:33,11,09,1, 11.8,1,1, 8.222, 10531.025, 400.525, 52786.048 23/09/15,01:30:33,12,09,1, 11.8,1,1, 8.222, 10531.010, 400.535, 52786.022 23/09/15,01:30:33,13,09,1, 11.8,1,1, 8.222, 10531.026, 400.504, 52786.024 23/09/15,01:30:33,14,09,1, 11.8,1,1, 8.222, 10531.021, 400.529, 52786.007 23/09/15,01:30:33,15,09,1, 11.8,1,1, 8.222, 10531.013, 400.501, 52786.022 23/09/15,01:30:33,16,09,1, 11.8,1,1, 8.222, 10531.010, 400.519, 52786.018 23/09/15,01:30:33,17,09,1, 11.8,1,1, 8.222, 10530.989, 400.526, 52786.016 23/09/15,01:30:33,18,09,1, 11.8,1,1, 8.222, 10531.045, 400.517, 52786.007 23/09/15,01:30:33,19,09,1, 11.8,1,1, 8.222, 10531.026, 400.504, 52786.001 23/09/15,01:30:34,00,09,1, 11.9,1,1, 8.224, 10531.024, 400.504, 52786.001 23/09/15,01:30:34,01,09,1, 11.9,1,1, 8.224, 10531.037, 400.504, 52785.988 23/09/15,01:30:34,02,09,1, 11.9,1,1, 8.224, 10531.032, 400.507, 52785.952 23/09/15,01:30:34,03,09,1, 11.9,1,1, 8.224, 10531.038, 400.506, 52785.960 23/09/15,01:30:34,04,09,1, 11.9,1,1, 8.224, 10531.048, 400.500, 52785.992 23/09/15,01:30:34,05,09,1, 11.9,1,1, 8.224, 10531.036, 400.504, 52785.979 23/09/15,01:30:34,06,09,1, 11.9,1,1, 8.224, 10531.041, 400.504, 52785.970 23/09/15,01:30:34,07,09,1, 11.9,1,1, 8.224, 10531.033, 400.506, 52785.962 23/09/15,01:30:34,08,09,1, 11.9,1,1, 8.224, 10531.029, 400.494, 52786.026 23/09/15,01:30:34,09,09,1, 11.9,1,1, 8.224, 10531.034, 400.517, 52785.968 23/09/15,01:30:34,10,09,1, 11.9,1,1, 8.224, 10531.042, 400.517, 52785.980 23/09/15,01:30:34,11,09,1, 11.9,1,1, 8.224, 10531.034, 400.480, 52785.979 23/09/15,01:30:34,12,09,1, 11.9,1,1, 8.224, 10531.034, 400.522, 52786.018 23/09/15,01:30:34,13,09,1, 11.9,1,1, 8.224, 10531.048, 400.503, 52785.985 23/09/15,01:30:34,14,09,1, 11.9,1,1, 8.224, 10531.046, 400.532, 52785.974 23/09/15,01:30:34,15,09,1, 11.9,1,1, 8.224, 10531.049, 400.487, 52785.960 23/09/15,01:30:34,16,09,1, 11.9,1,1, 8.224, 10531.037, 400.499, 52785.983 23/09/15,01:30:34,17,09,1, 11.9,1,1, 8.224, 10531.056, 400.509, 52785.956 23/09/15,01:30:34,18,09,1, 11.9,1,1, 8.224, 10531.027, 400.502, 52785.941 23/09/15,01:30:34,19,09,1, 11.9,1,1, 8.224, 10531.040, 400.484, 52785.995 23/09/15,01:30:35,00,09,1, 11.9,1,1, 8.226, 10531.032, 400.484, 52785.995 23/09/15,01:30:35,01,09,1, 11.9,1,1, 8.226, 10531.041, 400.477, 52785.965 23/09/15,01:30:35,02,09,1, 11.9,1,1, 8.226, 10531.051, 400.472, 52785.947 23/09/15,01:30:35,03,09,1, 11.9,1,1, 8.226, 10531.064, 400.480, 52785.955 23/09/15,01:30:35,04,09,1, 11.9,1,1, 8.226, 10531.039, 400.468, 52785.921 23/09/15,01:30:35,05,09,1, 11.9,1,1, 8.226, 10531.020, 400.478, 52785.960 23/09/15,01:30:35,06,09,1, 11.9,1,1, 8.226, 10531.036, 400.481, 52785.944 23/09/15,01:30:35,07,09,1, 11.9,1,1, 8.226, 10531.046, 400.495, 52785.945 23/09/15,01:30:35,08,09,1, 11.9,1,1, 8.226, 10531.037, 400.472, 52785.923 23/09/15,01:30:35,09,09,1, 11.9,1,1, 8.226, 10531.048, 400.467, 52785.938 23/09/15,01:30:35,10,09,1, 11.9,1,1, 8.226, 10531.029, 400.473, 52785.925 23/09/15,01:30:35,11,09,1, 11.9,1,1, 8.226, 10531.022, 400.456, 52785.938 23/09/15,01:30:35,12,09,1, 11.9,1,1, 8.226, 10531.032, 400.471, 52785.906 23/09/15,01:30:35,13,09,1, 11.9,1,1, 8.226, 10531.047, 400.472, 52785.945 23/09/15,01:30:35,14,09,1, 11.9,1,1, 8.226, 10531.020, 400.447, 52785.946 23/09/15,01:30:35,15,09,1, 11.9,1,1, 8.226, 10531.037, 400.468, 52785.917 23/09/15,01:30:35,16,09,1, 11.9,1,1, 8.226, 10531.034, 400.431, 52785.905 23/09/15,01:30:35,17,09,1, 11.9,1,1, 8.226, 10531.046, 400.471, 52785.887 23/09/15,01:30:35,18,09,1, 11.9,1,1, 8.226, 10531.031, 400.464, 52785.797 23/09/15,01:30:35,19,09,1, 11.9,1,1, 8.226, 10531.043, 400.452, 52786.001 23/09/15,01:30:36,00,09,1, 11.9,1,1, 8.224, 10531.040, 400.452, 52786.001 23/09/15,01:30:36,01,09,1, 11.9,1,1, 8.224, 10531.070, 400.458, 52785.937 23/09/15,01:30:36,02,09,1, 11.9,1,1, 8.224, 10531.046, 400.474, 52785.927 23/09/15,01:30:36,03,09,1, 11.9,1,1, 8.224, 10531.052, 400.454, 52785.924 23/09/15,01:30:36,04,09,1, 11.9,1,1, 8.224, 10531.060, 400.429, 52785.908 23/09/15,01:30:36,05,09,1, 11.9,1,1, 8.224, 10531.034, 400.435, 52785.924 23/09/15,01:30:36,06,09,1, 11.9,1,1, 8.224, 10531.049, 400.452, 52785.881 23/09/15,01:30:36,07,09,1, 11.9,1,1, 8.224, 10531.075, 400.478, 52785.862 23/09/15,01:30:36,08,09,1, 11.9,1,1, 8.224, 10531.058, 400.453, 52785.878 23/09/15,01:30:36,09,09,1, 11.9,1,1, 8.224, 10531.063, 400.443, 52785.878 23/09/15,01:30:36,10,09,1, 11.9,1,1, 8.224, 10531.061, 400.465, 52785.909 23/09/15,01:30:36,11,09,1, 11.9,1,1, 8.224, 10531.059, 400.449, 52785.910 23/09/15,01:30:36,12,09,1, 11.9,1,1, 8.224, 10531.043, 400.431, 52785.872 23/09/15,01:30:36,13,09,1, 11.9,1,1, 8.224, 10531.050, 400.452, 52785.859 23/09/15,01:30:36,14,09,1, 11.9,1,1, 8.224, 10531.063, 400.420, 52785.852 23/09/15,01:30:36,15,09,1, 11.9,1,1, 8.224, 10531.059, 400.451, 52785.863 23/09/15,01:30:36,16,09,1, 11.9,1,1, 8.224, 10531.051, 400.421, 52785.799 23/09/15,01:30:36,17,09,1, 11.9,1,1, 8.224, 10531.087, 400.440, 52785.865 23/09/15,01:30:36,18,09,1, 11.9,1,1, 8.224, 10531.050, 400.421, 52785.872 23/09/15,01:30:36,19,09,1, 11.9,1,1, 8.224, 10531.063, 400.418, 52785.825 23/09/15,01:30:37,00,10,1, 11.9,1,1, 8.224, 10531.057, 400.418, 52785.825 23/09/15,01:30:37,01,10,1, 11.9,1,1, 8.224, 10531.067, 400.403, 52785.844 23/09/15,01:30:37,02,10,1, 11.9,1,1, 8.224, 10531.082, 400.427, 52785.973 23/09/15,01:30:37,03,10,1, 11.9,1,1, 8.224, 10531.106, 400.404, 52785.756 23/09/15,01:30:37,04,10,1, 11.9,1,1, 8.224, 10531.078, 400.417, 52785.767 23/09/15,01:30:37,05,10,1, 11.9,1,1, 8.224, 10531.078, 400.421, 52785.773 23/09/15,01:30:37,06,10,1, 11.9,1,1, 8.224, 10531.090, 400.416, 52785.809 23/09/15,01:30:37,07,10,1, 11.9,1,1, 8.224, 10531.069, 400.420, 52785.841 23/09/15,01:30:37,08,10,1, 11.9,1,1, 8.224, 10531.073, 400.380, 52785.809 23/09/15,01:30:37,09,10,1, 11.9,1,1, 8.224, 10531.080, 400.432, 52785.835 23/09/15,01:30:37,10,10,1, 11.9,1,1, 8.224, 10531.081, 400.418, 52785.816 23/09/15,01:30:37,11,10,1, 11.9,1,1, 8.224, 10531.078, 400.408, 52785.834 23/09/15,01:30:37,12,10,1, 11.9,1,1, 8.224, 10531.073, 400.407, 52785.782 23/09/15,01:30:37,13,10,1, 11.9,1,1, 8.224, 10531.104, 400.390, 52785.752 23/09/15,01:30:37,14,10,1, 11.9,1,1, 8.224, 10531.104, 400.400, 52785.792 23/09/15,01:30:37,15,10,1, 11.9,1,1, 8.224, 10531.102, 400.398, 52785.799 23/09/15,01:30:37,16,10,1, 11.9,1,1, 8.224, 10531.115, 400.406, 52785.789 23/09/15,01:30:37,17,10,1, 11.9,1,1, 8.224, 10531.090, 400.394, 52785.792 23/09/15,01:30:37,18,10,1, 11.9,1,1, 8.224, 10531.113, 400.412, 52785.796 23/09/15,01:30:37,19,10,1, 11.9,1,1, 8.224, 10531.112, 400.398, 52785.754 23/09/15,01:30:38,00,10,1, 11.8,1,1, 8.225, 10531.107, 400.398, 52785.754 23/09/15,01:30:38,01,10,1, 11.8,1,1, 8.225, 10531.088, 400.400, 52785.760 23/09/15,01:30:38,02,10,1, 11.8,1,1, 8.225, 10531.079, 400.403, 52785.730 23/09/15,01:30:38,03,10,1, 11.8,1,1, 8.225, 10531.105, 400.379, 52785.802 23/09/15,01:30:38,04,10,1, 11.8,1,1, 8.225, 10531.102, 400.392, 52785.743 23/09/15,01:30:38,05,10,1, 11.8,1,1, 8.225, 10531.124, 400.378, 52785.757 23/09/15,01:30:38,06,10,1, 11.8,1,1, 8.225, 10531.124, 400.367, 52785.786 23/09/15,01:30:38,07,10,1, 11.8,1,1, 8.225, 10531.136, 400.357, 52785.760 23/09/15,01:30:38,08,10,1, 11.8,1,1, 8.225, 10531.135, 400.379, 52785.775 23/09/15,01:30:38,09,10,1, 11.8,1,1, 8.225, 10531.108, 400.358, 52785.767 23/09/15,01:30:38,10,10,1, 11.8,1,1, 8.225, 10531.137, 400.365, 52785.780 23/09/15,01:30:38,11,10,1, 11.8,1,1, 8.225, 10531.134, 400.395, 52785.777 23/09/15,01:30:38,12,10,1, 11.8,1,1, 8.225, 10531.129, 400.371, 52785.747 23/09/15,01:30:38,13,10,1, 11.8,1,1, 8.225, 10531.142, 400.347, 52785.772 23/09/15,01:30:38,14,10,1, 11.8,1,1, 8.225, 10531.111, 400.353, 52785.774 23/09/15,01:30:38,15,10,1, 11.8,1,1, 8.225, 10531.139, 400.355, 52785.763 23/09/15,01:30:38,16,10,1, 11.8,1,1, 8.225, 10531.156, 400.353, 52785.740 23/09/15,01:30:38,17,10,1, 11.8,1,1, 8.225, 10531.150, 400.375, 52785.739 23/09/15,01:30:38,18,10,1, 11.8,1,1, 8.225, 10531.110, 400.365, 52785.741 23/09/15,01:30:38,19,10,1, 11.8,1,1, 8.225, 10531.155, 400.366, 52785.734 23/09/15,01:30:39,00,09,1, 11.8,1,1, 8.228, 10531.149, 400.366, 52785.734 23/09/15,01:30:39,01,09,1, 11.8,1,1, 8.228, 10531.140, 400.372, 52785.729 23/09/15,01:30:39,02,09,1, 11.8,1,1, 8.228, 10531.147, 400.349, 52785.741 23/09/15,01:30:39,03,09,1, 11.8,1,1, 8.228, 10531.156, 400.346, 52785.716 23/09/15,01:30:39,04,09,1, 11.8,1,1, 8.228, 10531.157, 400.358, 52785.732 23/09/15,01:30:39,05,09,1, 11.8,1,1, 8.228, 10531.145, 400.336, 52785.758 23/09/15,01:30:39,06,09,1, 11.8,1,1, 8.228, 10531.160, 400.345, 52785.720 23/09/15,01:30:39,07,09,1, 11.8,1,1, 8.228, 10531.177, 400.366, 52785.757 23/09/15,01:30:39,08,09,1, 11.8,1,1, 8.228, 10531.136, 400.344, 52785.721 23/09/15,01:30:39,09,09,1, 11.8,1,1, 8.228, 10531.159, 400.356, 52785.716 23/09/15,01:30:39,10,09,1, 11.8,1,1, 8.228, 10531.178, 400.324, 52785.747 23/09/15,01:30:39,11,09,1, 11.8,1,1, 8.228, 10531.157, 400.326, 52785.739 23/09/15,01:30:39,12,09,1, 11.8,1,1, 8.228, 10531.168, 400.336, 52785.727 23/09/15,01:30:39,13,09,1, 11.8,1,1, 8.228, 10531.178, 400.348, 52785.745 23/09/15,01:30:39,14,09,1, 11.8,1,1, 8.228, 10531.180, 400.311, 52785.713 23/09/15,01:30:39,15,09,1, 11.8,1,1, 8.228, 10531.169, 400.317, 52785.720 23/09/15,01:30:39,16,09,1, 11.8,1,1, 8.228, 10531.155, 400.308, 52785.695 23/09/15,01:30:39,17,09,1, 11.8,1,1, 8.228, 10531.149, 400.310, 52785.734 23/09/15,01:30:39,18,09,1, 11.8,1,1, 8.228, 10531.181, 400.303, 52785.714 23/09/15,01:30:39,19,09,1, 11.8,1,1, 8.228, 10531.183, 400.301, 52785.706 23/09/15,01:30:40,00,09,1, 11.8,1,1, 8.222, 10531.182, 400.301, 52785.706 23/09/15,01:30:40,01,09,1, 11.8,1,1, 8.222, 10531.169, 400.289, 52785.722 23/09/15,01:30:40,02,09,1, 11.8,1,1, 8.222, 10531.160, 400.309, 52785.724 23/09/15,01:30:40,03,09,1, 11.8,1,1, 8.222, 10531.163, 400.306, 52785.674 23/09/15,01:30:40,04,09,1, 11.8,1,1, 8.222, 10531.193, 400.310, 52785.677 23/09/15,01:30:40,05,09,1, 11.8,1,1, 8.222, 10531.182, 400.304, 52785.695 23/09/15,01:30:40,06,09,1, 11.8,1,1, 8.222, 10531.209, 400.282, 52785.686 23/09/15,01:30:40,07,09,1, 11.8,1,1, 8.222, 10531.208, 400.310, 52785.650 23/09/15,01:30:40,08,09,1, 11.8,1,1, 8.222, 10531.199, 400.314, 52785.681 23/09/15,01:30:40,09,09,1, 11.8,1,1, 8.222, 10531.186, 400.312, 52785.651 23/09/15,01:30:40,10,09,1, 11.8,1,1, 8.222, 10531.190, 400.297, 52785.690 23/09/15,01:30:40,11,09,1, 11.8,1,1, 8.222, 10531.192, 400.268, 52785.672 23/09/15,01:30:40,12,09,1, 11.8,1,1, 8.222, 10531.185, 400.308, 52785.632 23/09/15,01:30:40,13,09,1, 11.8,1,1, 8.222, 10531.202, 400.286, 52785.619 23/09/15,01:30:40,14,09,1, 11.8,1,1, 8.222, 10531.214, 400.288, 52785.678 23/09/15,01:30:40,15,09,1, 11.8,1,1, 8.222, 10531.186, 400.299, 52785.649 23/09/15,01:30:40,16,09,1, 11.8,1,1, 8.222, 10531.211, 400.290, 52785.675 23/09/15,01:30:40,17,09,1, 11.8,1,1, 8.222, 10531.191, 400.283, 52785.689 23/09/15,01:30:40,18,09,1, 11.8,1,1, 8.222, 10531.209, 400.259, 52785.651 23/09/15,01:30:40,19,09,1, 11.8,1,1, 8.222, 10531.171, 400.258, 52785.613 23/09/15,01:30:41,00,09,1, 11.8,1,1, 8.221, 10531.166, 400.258, 52785.613 23/09/15,01:30:41,01,09,1, 11.8,1,1, 8.221, 10531.164, 400.279, 52785.693 23/09/15,01:30:41,02,09,1, 11.8,1,1, 8.221, 10531.182, 400.284, 52785.661 23/09/15,01:30:41,03,09,1, 11.8,1,1, 8.221, 10531.168, 400.263, 52785.645 23/09/15,01:30:41,04,09,1, 11.8,1,1, 8.221, 10531.205, 400.265, 52785.737 23/09/15,01:30:41,05,09,1, 11.8,1,1, 8.221, 10531.218, 400.244, 52785.631 23/09/15,01:30:41,06,09,1, 11.8,1,1, 8.221, 10531.209, 400.253, 52785.632 23/09/15,01:30:41,07,09,1, 11.8,1,1, 8.221, 10531.228, 400.237, 52785.627 23/09/15,01:30:41,08,09,1, 11.8,1,1, 8.221, 10531.215, 400.261, 52785.655 23/09/15,01:30:41,09,09,1, 11.8,1,1, 8.221, 10531.203, 400.244, 52785.625 23/09/15,01:30:41,10,09,1, 11.8,1,1, 8.221, 10531.213, 400.242, 52785.594 23/09/15,01:30:41,11,09,1, 11.8,1,1, 8.221, 10531.214, 400.253, 52785.596 23/09/15,01:30:41,12,09,1, 11.8,1,1, 8.221, 10531.226, 400.237, 52785.570 23/09/15,01:30:41,13,09,1, 11.8,1,1, 8.221, 10531.213, 400.248, 52785.609 23/09/15,01:30:41,14,09,1, 11.8,1,1, 8.221, 10531.195, 400.237, 52785.644 23/09/15,01:30:41,15,09,1, 11.8,1,1, 8.221, 10531.192, 400.248, 52785.620 23/09/15,01:30:41,16,09,1, 11.8,1,1, 8.221, 10531.191, 400.248, 52785.622 23/09/15,01:30:41,17,09,1, 11.8,1,1, 8.221, 10531.186, 400.235, 52785.640 23/09/15,01:30:41,18,09,1, 11.8,1,1, 8.221, 10531.234, 400.253, 52785.585 23/09/15,01:30:41,19,09,1, 11.8,1,1, 8.221, 10531.194, 400.235, 52785.570 23/09/15,01:30:42,00,09,1, 11.9,1,1, 8.222, 10531.191, 400.235, 52785.570 23/09/15,01:30:42,01,09,1, 11.9,1,1, 8.222, 10531.216, 400.251, 52785.561 23/09/15,01:30:42,02,09,1, 11.9,1,1, 8.222, 10531.213, 400.221, 52785.596 23/09/15,01:30:42,03,09,1, 11.9,1,1, 8.222, 10531.202, 400.224, 52785.600 23/09/15,01:30:42,04,09,1, 11.9,1,1, 8.222, 10531.212, 400.206, 52785.585 23/09/15,01:30:42,05,09,1, 11.9,1,1, 8.222, 10531.222, 400.224, 52785.602 23/09/15,01:30:42,06,09,1, 11.9,1,1, 8.222, 10531.201, 400.229, 52785.592 23/09/15,01:30:42,07,09,1, 11.9,1,1, 8.222, 10531.255, 400.193, 52785.599 23/09/15,01:30:42,08,09,1, 11.9,1,1, 8.222, 10531.227, 400.215, 52785.597 23/09/15,01:30:42,09,09,1, 11.9,1,1, 8.222, 10531.214, 400.192, 52785.558 23/09/15,01:30:42,10,09,1, 11.9,1,1, 8.222, 10531.255, 400.204, 52785.551 23/09/15,01:30:42,11,09,1, 11.9,1,1, 8.222, 10531.270, 400.201, 52785.586 23/09/15,01:30:42,12,09,1, 11.9,1,1, 8.222, 10531.236, 400.198, 52785.548 23/09/15,01:30:42,13,09,1, 11.9,1,1, 8.222, 10531.264, 400.213, 52785.602 23/09/15,01:30:42,14,09,1, 11.9,1,1, 8.222, 10531.252, 400.195, 52785.582 23/09/15,01:30:42,15,09,1, 11.9,1,1, 8.222, 10531.249, 400.202, 52785.564 23/09/15,01:30:42,16,09,1, 11.9,1,1, 8.222, 10531.247, 400.196, 52785.566 23/09/15,01:30:42,17,09,1, 11.9,1,1, 8.222, 10531.251, 400.200, 52785.538 23/09/15,01:30:42,18,09,1, 11.9,1,1, 8.222, 10531.275, 400.205, 52785.584 23/09/15,01:30:42,19,09,1, 11.9,1,1, 8.222, 10531.241, 400.169, 52785.536 23/09/15,01:30:43,00,09,1, 11.9,1,1, 8.221, 10531.241, 400.169, 52785.536 23/09/15,01:30:43,01,09,1, 11.9,1,1, 8.221, 10531.253, 400.165, 52785.562 23/09/15,01:30:43,02,09,1, 11.9,1,1, 8.221, 10531.252, 400.176, 52785.542 23/09/15,01:30:43,03,09,1, 11.9,1,1, 8.221, 10531.243, 400.185, 52785.530 23/09/15,01:30:43,04,09,1, 11.9,1,1, 8.221, 10531.243, 400.200, 52785.514 23/09/15,01:30:43,05,09,1, 11.9,1,1, 8.221, 10531.261, 400.169, 52785.516 23/09/15,01:30:43,06,09,1, 11.9,1,1, 8.221, 10531.256, 400.167, 52785.556 23/09/15,01:30:43,07,09,1, 11.9,1,1, 8.221, 10531.255, 400.156, 52785.523 23/09/15,01:30:43,08,09,1, 11.9,1,1, 8.221, 10531.275, 400.193, 52785.519 23/09/15,01:30:43,09,09,1, 11.9,1,1, 8.221, 10531.273, 400.158, 52785.532 23/09/15,01:30:43,10,09,1, 11.9,1,1, 8.221, 10531.266, 400.184, 52785.525 23/09/15,01:30:43,11,09,1, 11.9,1,1, 8.221, 10531.262, 400.157, 52785.546 23/09/15,01:30:43,12,09,1, 11.9,1,1, 8.221, 10531.249, 400.165, 52785.538 23/09/15,01:30:43,13,09,1, 11.9,1,1, 8.221, 10531.262, 400.153, 52785.533 23/09/15,01:30:43,14,09,1, 11.9,1,1, 8.221, 10531.275, 400.160, 52785.511 23/09/15,01:30:43,15,09,1, 11.9,1,1, 8.221, 10531.267, 400.160, 52785.506 23/09/15,01:30:43,16,09,1, 11.9,1,1, 8.221, 10531.274, 400.154, 52785.504 23/09/15,01:30:43,17,09,1, 11.9,1,1, 8.221, 10531.272, 400.149, 52785.508 23/09/15,01:30:43,18,09,1, 11.9,1,1, 8.221, 10531.276, 400.150, 52785.504 23/09/15,01:30:43,19,09,1, 11.9,1,1, 8.221, 10531.282, 400.130, 52785.483 23/09/15,01:30:44,00,09,1, 11.9,1,1, 8.222, 10531.274, 400.130, 52785.483 23/09/15,01:30:44,01,09,1, 11.9,1,1, 8.222, 10531.275, 400.138, 52785.483 23/09/15,01:30:44,02,09,1, 11.9,1,1, 8.222, 10531.284, 400.135, 52785.503 23/09/15,01:30:44,03,09,1, 11.9,1,1, 8.222, 10531.264, 400.126, 52785.514 23/09/15,01:30:44,04,09,1, 11.9,1,1, 8.222, 10531.283, 400.139, 52785.462 23/09/15,01:30:44,05,09,1, 11.9,1,1, 8.222, 10531.285, 400.144, 52785.460 23/09/15,01:30:44,06,09,1, 11.9,1,1, 8.222, 10531.276, 400.135, 52785.463 23/09/15,01:30:44,07,09,1, 11.9,1,1, 8.222, 10531.303, 400.148, 52785.475 23/09/15,01:30:44,08,09,1, 11.9,1,1, 8.222, 10531.278, 400.123, 52785.460 23/09/15,01:30:44,09,09,1, 11.9,1,1, 8.222, 10531.304, 400.148, 52785.490 23/09/15,01:30:44,10,09,1, 11.9,1,1, 8.222, 10531.300, 400.130, 52785.492 23/09/15,01:30:44,11,09,1, 11.9,1,1, 8.222, 10531.285, 400.143, 52785.463 23/09/15,01:30:44,12,09,1, 11.9,1,1, 8.222, 10531.287, 400.134, 52785.462 23/09/15,01:30:44,13,09,1, 11.9,1,1, 8.222, 10531.281, 400.132, 52785.469 23/09/15,01:30:44,14,09,1, 11.9,1,1, 8.222, 10531.274, 400.131, 52785.416 23/09/15,01:30:44,15,09,1, 11.9,1,1, 8.222, 10531.305, 400.124, 52785.451 23/09/15,01:30:44,16,09,1, 11.9,1,1, 8.222, 10531.302, 400.117, 52785.440 23/09/15,01:30:44,17,09,1, 11.9,1,1, 8.222, 10531.296, 400.126, 52785.477 23/09/15,01:30:44,18,09,1, 11.9,1,1, 8.222, 10531.304, 400.104, 52785.457 23/09/15,01:30:44,19,09,1, 11.9,1,1, 8.222, 10531.281, 400.110, 52785.473 23/09/15,01:30:45,00,09,1, 11.9,1,1, 8.224, 10531.274, 400.110, 52785.473 23/09/15,01:30:45,01,09,1, 11.9,1,1, 8.224, 10531.302, 400.098, 52785.432 23/09/15,01:30:45,02,09,1, 11.9,1,1, 8.224, 10531.286, 400.118, 52785.623 23/09/15,01:30:45,03,09,1, 11.9,1,1, 8.224, 10531.297, 400.115, 52785.507 23/09/15,01:30:45,04,09,1, 11.9,1,1, 8.224, 10531.286, 400.101, 52785.479 23/09/15,01:30:45,05,09,1, 11.9,1,1, 8.224, 10531.298, 400.125, 52785.466 23/09/15,01:30:45,06,09,1, 11.9,1,1, 8.224, 10531.280, 400.111, 52785.455 23/09/15,01:30:45,07,09,1, 11.9,1,1, 8.224, 10531.299, 400.116, 52785.498 23/09/15,01:30:45,08,09,1, 11.9,1,1, 8.224, 10531.280, 400.099, 52785.418 23/09/15,01:30:45,09,09,1, 11.9,1,1, 8.224, 10531.272, 400.117, 52785.407 23/09/15,01:30:45,10,09,1, 11.9,1,1, 8.224, 10531.299, 400.091, 52785.375 23/09/15,01:30:45,11,09,1, 11.9,1,1, 8.224, 10531.289, 400.090, 52785.390 23/09/15,01:30:45,12,09,1, 11.9,1,1, 8.224, 10531.291, 400.097, 52785.447 23/09/15,01:30:45,13,09,1, 11.9,1,1, 8.224, 10531.288, 400.092, 52785.403 23/09/15,01:30:45,14,09,1, 11.9,1,1, 8.224, 10531.301, 400.114, 52785.464 23/09/15,01:30:45,15,09,1, 11.9,1,1, 8.224, 10531.286, 400.083, 52785.428 23/09/15,01:30:45,16,09,1, 11.9,1,1, 8.224, 10531.301, 400.077, 52785.426 23/09/15,01:30:45,17,09,1, 11.9,1,1, 8.224, 10531.291, 400.093, 52785.455 23/09/15,01:30:45,18,09,1, 11.9,1,1, 8.224, 10531.316, 400.077, 52785.432 23/09/15,01:30:45,19,09,1, 11.9,1,1, 8.224, 10531.311, 400.063, 52785.400 23/09/15,01:30:46,00,09,1, 11.8,1,1, 8.222, 10531.307, 400.063, 52785.400 23/09/15,01:30:46,01,09,1, 11.8,1,1, 8.222, 10531.297, 400.080, 52785.445 23/09/15,01:30:46,02,09,1, 11.8,1,1, 8.222, 10531.309, 400.072, 52785.420 23/09/15,01:30:46,03,09,1, 11.8,1,1, 8.222, 10531.297, 400.081, 52785.436 23/09/15,01:30:46,04,09,1, 11.8,1,1, 8.222, 10531.288, 400.068, 52785.443 23/09/15,01:30:46,05,09,1, 11.8,1,1, 8.222, 10531.283, 400.051, 52785.400 23/09/15,01:30:46,06,09,1, 11.8,1,1, 8.222, 10531.300, 400.061, 52785.396 23/09/15,01:30:46,07,09,1, 11.8,1,1, 8.222, 10531.305, 400.064, 52785.399 23/09/15,01:30:46,08,09,1, 11.8,1,1, 8.222, 10531.296, 400.072, 52785.405 23/09/15,01:30:46,09,09,1, 11.8,1,1, 8.222, 10531.287, 400.060, 52785.392 23/09/15,01:30:46,10,09,1, 11.8,1,1, 8.222, 10531.306, 400.065, 52785.411 23/09/15,01:30:46,11,09,1, 11.8,1,1, 8.222, 10531.294, 400.058, 52785.408 23/09/15,01:30:46,12,09,1, 11.8,1,1, 8.222, 10531.305, 400.055, 52785.441 23/09/15,01:30:46,13,09,1, 11.8,1,1, 8.222, 10531.324, 400.036, 52785.380 23/09/15,01:30:46,14,09,1, 11.8,1,1, 8.222, 10531.300, 400.049, 52785.361 23/09/15,01:30:46,15,09,1, 11.8,1,1, 8.222, 10531.308, 400.016, 52785.379 23/09/15,01:30:46,16,09,1, 11.8,1,1, 8.222, 10531.304, 400.043, 52785.384 23/09/15,01:30:46,17,09,1, 11.8,1,1, 8.222, 10531.309, 400.041, 52785.400 23/09/15,01:30:46,18,09,1, 11.8,1,1, 8.222, 10531.307, 400.052, 52785.376 23/09/15,01:30:46,19,09,1, 11.8,1,1, 8.222, 10531.317, 400.056, 52785.391 23/09/15,01:30:47,00,09,1, 11.8,1,1, 8.223, 10531.316, 400.056, 52785.391 23/09/15,01:30:47,01,09,1, 11.8,1,1, 8.223, 10531.310, 400.049, 52785.370 23/09/15,01:30:47,02,09,1, 11.8,1,1, 8.223, 10531.314, 400.046, 52785.382 23/09/15,01:30:47,03,09,1, 11.8,1,1, 8.223, 10531.338, 400.043, 52785.414 23/09/15,01:30:47,04,09,1, 11.8,1,1, 8.223, 10531.327, 400.056, 52785.390 23/09/15,01:30:47,05,09,1, 11.8,1,1, 8.223, 10531.310, 400.059, 52785.378 23/09/15,01:30:47,06,09,1, 11.8,1,1, 8.223, 10531.331, 400.061, 52785.387 23/09/15,01:30:47,07,09,1, 11.8,1,1, 8.223, 10531.329, 400.048, 52785.378 23/09/15,01:30:47,08,09,1, 11.8,1,1, 8.223, 10531.310, 400.052, 52785.378 23/09/15,01:30:47,09,09,1, 11.8,1,1, 8.223, 10531.303, 400.034, 52785.376 23/09/15,01:30:47,10,09,1, 11.8,1,1, 8.223, 10531.311, 400.039, 52785.373 23/09/15,01:30:47,11,09,1, 11.8,1,1, 8.223, 10531.345, 400.037, 52785.353 23/09/15,01:30:47,12,09,1, 11.8,1,1, 8.223, 10531.332, 400.029, 52785.364 23/09/15,01:30:47,13,09,1, 11.8,1,1, 8.223, 10531.308, 400.016, 52785.388 23/09/15,01:30:47,14,09,1, 11.8,1,1, 8.223, 10531.313, 400.049, 52785.371 23/09/15,01:30:47,15,09,1, 11.8,1,1, 8.223, 10531.326, 400.035, 52785.379 23/09/15,01:30:47,16,09,1, 11.8,1,1, 8.223, 10531.313, 400.013, 52785.345 23/09/15,01:30:47,17,09,1, 11.8,1,1, 8.223, 10531.314, 400.019, 52785.367 23/09/15,01:30:47,18,09,1, 11.8,1,1, 8.223, 10531.309, 400.025, 52785.364 23/09/15,01:30:47,19,09,1, 11.8,1,1, 8.223, 10531.323, 400.013, 52785.323 23/09/15,01:30:48,00,09,1, 11.9,1,1, 8.217, 10531.316, 400.013, 52785.323 23/09/15,01:30:48,01,09,1, 11.9,1,1, 8.217, 10531.320, 400.022, 52785.321 23/09/15,01:30:48,02,09,1, 11.9,1,1, 8.217, 10531.316, 400.023, 52785.327 23/09/15,01:30:48,03,09,1, 11.9,1,1, 8.217, 10531.313, 400.002, 52785.344 23/09/15,01:30:48,04,09,1, 11.9,1,1, 8.217, 10531.339, 400.031, 52785.352 23/09/15,01:30:48,05,09,1, 11.9,1,1, 8.217, 10531.335, 400.001, 52785.305 23/09/15,01:30:48,06,09,1, 11.9,1,1, 8.217, 10531.295, 399.996, 52785.319 23/09/15,01:30:48,07,09,1, 11.9,1,1, 8.217, 10531.316, 400.003, 52785.324 23/09/15,01:30:48,08,09,1, 11.9,1,1, 8.217, 10531.276, 400.002, 52785.353 23/09/15,01:30:48,09,09,1, 11.9,1,1, 8.217, 10531.321, 399.991, 52785.343 23/09/15,01:30:48,10,09,1, 11.9,1,1, 8.217, 10531.318, 400.002, 52785.321 23/09/15,01:30:48,11,09,1, 11.9,1,1, 8.217, 10531.335, 399.999, 52785.294 23/09/15,01:30:48,12,09,1, 11.9,1,1, 8.217, 10531.332, 400.001, 52785.276 23/09/15,01:30:48,13,09,1, 11.9,1,1, 8.217, 10531.340, 399.991, 52785.308 23/09/15,01:30:48,14,09,1, 11.9,1,1, 8.217, 10531.328, 400.006, 52785.300 23/09/15,01:30:48,15,09,1, 11.9,1,1, 8.217, 10531.329, 400.003, 52785.269 23/09/15,01:30:48,16,09,1, 11.9,1,1, 8.217, 10531.329, 399.977, 52785.278 23/09/15,01:30:48,17,09,1, 11.9,1,1, 8.217, 10531.308, 400.001, 52785.265 23/09/15,01:30:48,18,09,1, 11.9,1,1, 8.217, 10531.312, 399.967, 52785.279 23/09/15,01:30:48,19,09,1, 11.9,1,1, 8.217, 10531.339, 399.991, 52785.288 23/09/15,01:30:49,00,09,1, 11.9,1,1, 8.220, 10531.332, 399.991, 52785.288 23/09/15,01:30:49,01,09,1, 11.9,1,1, 8.220, 10531.338, 399.979, 52785.287 23/09/15,01:30:49,02,09,1, 11.9,1,1, 8.220, 10531.337, 399.978, 52785.325 23/09/15,01:30:49,03,09,1, 11.9,1,1, 8.220, 10531.320, 399.967, 52785.305 23/09/15,01:30:49,04,09,1, 11.9,1,1, 8.220, 10531.335, 399.973, 52785.292 23/09/15,01:30:49,05,09,1, 11.9,1,1, 8.220, 10531.330, 399.971, 52785.296 23/09/15,01:30:49,06,09,1, 11.9,1,1, 8.220, 10531.318, 399.991, 52785.255 23/09/15,01:30:49,07,09,1, 11.9,1,1, 8.220, 10531.339, 399.971, 52785.288 23/09/15,01:30:49,08,09,1, 11.9,1,1, 8.220, 10531.336, 399.973, 52785.242 23/09/15,01:30:49,09,09,1, 11.9,1,1, 8.220, 10531.325, 399.995, 52785.252 23/09/15,01:30:49,10,09,1, 11.9,1,1, 8.220, 10531.337, 399.985, 52785.243 23/09/15,01:30:49,11,09,1, 11.9,1,1, 8.220, 10531.331, 399.991, 52785.234 23/09/15,01:30:49,12,09,1, 11.9,1,1, 8.220, 10531.326, 399.978, 52785.290 23/09/15,01:30:49,13,09,1, 11.9,1,1, 8.220, 10531.337, 399.984, 52785.273 23/09/15,01:30:49,14,09,1, 11.9,1,1, 8.220, 10531.346, 399.977, 52785.250 23/09/15,01:30:49,15,09,1, 11.9,1,1, 8.220, 10531.351, 399.983, 52785.271 23/09/15,01:30:49,16,09,1, 11.9,1,1, 8.220, 10531.335, 399.968, 52785.236 23/09/15,01:30:49,17,09,1, 11.9,1,1, 8.220, 10531.340, 399.982, 52785.292 23/09/15,01:30:49,18,09,1, 11.9,1,1, 8.220, 10531.326, 399.953, 52785.269 23/09/15,01:30:49,19,09,1, 11.9,1,1, 8.220, 10531.351, 399.991, 52785.279 23/09/15,01:30:50,00,09,1, 11.9,1,1, 8.220, 10531.349, 399.991, 52785.279 23/09/15,01:30:50,01,09,1, 11.9,1,1, 8.220, 10531.331, 399.978, 52785.252 23/09/15,01:30:50,02,09,1, 11.9,1,1, 8.220, 10531.320, 399.957, 52785.253 23/09/15,01:30:50,03,09,1, 11.9,1,1, 8.220, 10531.327, 399.964, 52785.248 23/09/15,01:30:50,04,09,1, 11.9,1,1, 8.220, 10531.337, 399.951, 52785.240 23/09/15,01:30:50,05,09,1, 11.9,1,1, 8.220, 10531.343, 399.953, 52785.284 23/09/15,01:30:50,06,09,1, 11.9,1,1, 8.220, 10531.340, 399.961, 52785.241 23/09/15,01:30:50,07,09,1, 11.9,1,1, 8.220, 10531.326, 399.974, 52785.223 23/09/15,01:30:50,08,09,1, 11.9,1,1, 8.220, 10531.331, 399.954, 52785.230 23/09/15,01:30:50,09,09,1, 11.9,1,1, 8.220, 10531.324, 399.954, 52785.232 23/09/15,01:30:50,10,09,1, 11.9,1,1, 8.220, 10531.332, 399.956, 52785.250 23/09/15,01:30:50,11,09,1, 11.9,1,1, 8.220, 10531.349, 399.961, 52785.241 23/09/15,01:30:50,12,09,1, 11.9,1,1, 8.220, 10531.349, 399.951, 52785.212 23/09/15,01:30:50,13,09,1, 11.9,1,1, 8.220, 10531.352, 399.966, 52785.212 23/09/15,01:30:50,14,09,1, 11.9,1,1, 8.220, 10531.340, 399.948, 52785.239 23/09/15,01:30:50,15,09,1, 11.9,1,1, 8.220, 10531.338, 399.960, 52785.214 23/09/15,01:30:50,16,09,1, 11.9,1,1, 8.220, 10531.328, 399.965, 52785.197 23/09/15,01:30:50,17,09,1, 11.9,1,1, 8.220, 10531.355, 399.954, 52785.214 23/09/15,01:30:50,18,09,1, 11.9,1,1, 8.220, 10531.338, 399.945, 52785.224 23/09/15,01:30:50,19,09,1, 11.9,1,1, 8.220, 10531.355, 399.953, 52785.214 23/09/15,01:30:51,00,09,1, 11.9,1,1, 8.218, 10531.349, 399.953, 52785.214 23/09/15,01:30:51,01,09,1, 11.9,1,1, 8.218, 10531.326, 399.943, 52785.246 23/09/15,01:30:51,02,09,1, 11.9,1,1, 8.218, 10531.320, 399.961, 52785.228 23/09/15,01:30:51,03,09,1, 11.9,1,1, 8.218, 10531.313, 399.934, 52785.215 23/09/15,01:30:51,04,09,1, 11.9,1,1, 8.218, 10531.312, 399.957, 52785.216 23/09/15,01:30:51,05,09,1, 11.9,1,1, 8.218, 10531.328, 399.947, 52785.246 23/09/15,01:30:51,06,09,1, 11.9,1,1, 8.218, 10531.351, 399.944, 52785.238 23/09/15,01:30:51,07,09,1, 11.9,1,1, 8.218, 10531.338, 399.941, 52785.172 23/09/15,01:30:51,08,09,1, 11.9,1,1, 8.218, 10531.351, 399.953, 52785.209 23/09/15,01:30:51,09,09,1, 11.9,1,1, 8.218, 10531.338, 399.938, 52785.216 23/09/15,01:30:51,10,09,1, 11.9,1,1, 8.218, 10531.356, 399.928, 52785.206 23/09/15,01:30:51,11,09,1, 11.9,1,1, 8.218, 10531.338, 399.940, 52785.174 23/09/15,01:30:51,12,09,1, 11.9,1,1, 8.218, 10531.347, 399.926, 52785.208 23/09/15,01:30:51,13,09,1, 11.9,1,1, 8.218, 10531.337, 399.938, 52785.163 23/09/15,01:30:51,14,09,1, 11.9,1,1, 8.218, 10531.339, 399.938, 52785.159 23/09/15,01:30:51,15,09,1, 11.9,1,1, 8.218, 10531.341, 399.924, 52785.151 23/09/15,01:30:51,16,09,1, 11.9,1,1, 8.218, 10531.364, 399.952, 52785.185 23/09/15,01:30:51,17,09,1, 11.9,1,1, 8.218, 10531.329, 399.909, 52785.169 23/09/15,01:30:51,18,09,1, 11.9,1,1, 8.218, 10531.356, 399.934, 52785.170 23/09/15,01:30:51,19,09,1, 11.9,1,1, 8.218, 10531.338, 399.909, 52785.172 23/09/15,01:30:52,00,09,1, 11.9,1,1, 8.220, 10531.332, 399.909, 52785.172 23/09/15,01:30:52,01,09,1, 11.9,1,1, 8.220, 10531.345, 399.932, 52785.144 23/09/15,01:30:52,02,09,1, 11.9,1,1, 8.220, 10531.347, 399.921, 52785.177 23/09/15,01:30:52,03,09,1, 11.9,1,1, 8.220, 10531.338, 399.924, 52785.126 23/09/15,01:30:52,04,09,1, 11.9,1,1, 8.220, 10531.347, 399.918, 52785.161 23/09/15,01:30:52,05,09,1, 11.9,1,1, 8.220, 10531.338, 399.913, 52785.132 23/09/15,01:30:52,06,09,1, 11.9,1,1, 8.220, 10531.343, 399.913, 52785.159 23/09/15,01:30:52,07,09,1, 11.9,1,1, 8.220, 10531.332, 399.921, 52785.129 23/09/15,01:30:52,08,09,1, 11.9,1,1, 8.220, 10531.341, 399.905, 52785.107 23/09/15,01:30:52,09,09,1, 11.9,1,1, 8.220, 10531.330, 399.923, 52785.152 23/09/15,01:30:52,10,09,1, 11.9,1,1, 8.220, 10531.331, 399.927, 52785.159 23/09/15,01:30:52,11,09,1, 11.9,1,1, 8.220, 10531.341, 399.914, 52785.152 23/09/15,01:30:52,12,09,1, 11.9,1,1, 8.220, 10531.304, 399.934, 52785.160 23/09/15,01:30:52,13,09,1, 11.9,1,1, 8.220, 10531.337, 399.919, 52785.128 23/09/15,01:30:52,14,09,1, 11.9,1,1, 8.220, 10531.355, 399.918, 52785.146 23/09/15,01:30:52,15,09,1, 11.9,1,1, 8.220, 10531.355, 399.936, 52785.144 23/09/15,01:30:52,16,09,1, 11.9,1,1, 8.220, 10531.335, 399.919, 52785.133 23/09/15,01:30:52,17,09,1, 11.9,1,1, 8.220, 10531.351, 399.895, 52785.136 23/09/15,01:30:52,18,09,1, 11.9,1,1, 8.220, 10531.328, 399.914, 52785.131 23/09/15,01:30:52,19,09,1, 11.9,1,1, 8.220, 10531.361, 399.909, 52785.130 23/09/15,01:30:53,00,09,1, 11.9,1,1, 8.222, 10531.358, 399.909, 52785.130 23/09/15,01:30:53,01,09,1, 11.9,1,1, 8.222, 10531.350, 399.942, 52785.136 23/09/15,01:30:53,02,09,1, 11.9,1,1, 8.222, 10531.332, 399.897, 52785.131 23/09/15,01:30:53,03,09,1, 11.9,1,1, 8.222, 10531.347, 399.900, 52785.104 23/09/15,01:30:53,04,09,1, 11.9,1,1, 8.222, 10531.347, 399.904, 52785.133 23/09/15,01:30:53,05,09,1, 11.9,1,1, 8.222, 10531.327, 399.923, 52785.132 23/09/15,01:30:53,06,09,1, 11.9,1,1, 8.222, 10531.350, 399.917, 52785.127 23/09/15,01:30:53,07,09,1, 11.9,1,1, 8.222, 10531.339, 399.894, 52785.103 23/09/15,01:30:53,08,09,1, 11.9,1,1, 8.222, 10531.353, 399.904, 52785.122 23/09/15,01:30:53,09,09,1, 11.9,1,1, 8.222, 10531.336, 399.899, 52785.076 23/09/15,01:30:53,10,09,1, 11.9,1,1, 8.222, 10531.340, 399.896, 52785.086 23/09/15,01:30:53,11,09,1, 11.9,1,1, 8.222, 10531.321, 399.885, 52785.078 23/09/15,01:30:53,12,09,1, 11.9,1,1, 8.222, 10531.333, 399.897, 52785.079 23/09/15,01:30:53,13,09,1, 11.9,1,1, 8.222, 10531.337, 399.894, 52785.073 23/09/15,01:30:53,14,09,1, 11.9,1,1, 8.222, 10531.330, 399.893, 52785.047 23/09/15,01:30:53,15,09,1, 11.9,1,1, 8.222, 10531.320, 399.884, 52785.053 23/09/15,01:30:53,16,09,1, 11.9,1,1, 8.222, 10531.311, 399.891, 52785.085 23/09/15,01:30:53,17,09,1, 11.9,1,1, 8.222, 10531.333, 399.902, 52785.095 23/09/15,01:30:53,18,09,1, 11.9,1,1, 8.222, 10531.324, 399.902, 52785.058 23/09/15,01:30:53,19,09,1, 11.9,1,1, 8.222, 10531.357, 399.903, 52785.113 23/09/15,01:30:54,00,09,1, 11.8,1,1, 8.220, 10531.349, 399.903, 52785.113 23/09/15,01:30:54,01,09,1, 11.8,1,1, 8.220, 10531.338, 399.912, 52785.080 23/09/15,01:30:54,02,09,1, 11.8,1,1, 8.220, 10531.326, 399.915, 52785.044 23/09/15,01:30:54,03,09,1, 11.8,1,1, 8.220, 10531.311, 399.878, 52785.077 23/09/15,01:30:54,04,09,1, 11.8,1,1, 8.220, 10531.325, 399.880, 52785.057 23/09/15,01:30:54,05,09,1, 11.8,1,1, 8.220, 10531.338, 399.882, 52785.063 23/09/15,01:30:54,06,09,1, 11.8,1,1, 8.220, 10531.318, 399.886, 52785.048 23/09/15,01:30:54,07,09,1, 11.8,1,1, 8.220, 10531.330, 399.884, 52785.042 23/09/15,01:30:54,08,09,1, 11.8,1,1, 8.220, 10531.340, 399.876, 52785.074 23/09/15,01:30:54,09,09,1, 11.8,1,1, 8.220, 10531.313, 399.882, 52785.090 23/09/15,01:30:54,10,09,1, 11.8,1,1, 8.220, 10531.329, 399.892, 52785.065 23/09/15,01:30:54,11,09,1, 11.8,1,1, 8.220, 10531.350, 399.896, 52785.046 23/09/15,01:30:54,12,09,1, 11.8,1,1, 8.220, 10531.347, 399.885, 52785.035 23/09/15,01:30:54,13,09,1, 11.8,1,1, 8.220, 10531.336, 399.896, 52785.059 23/09/15,01:30:54,14,09,1, 11.8,1,1, 8.220, 10531.368, 399.888, 52785.076 23/09/15,01:30:54,15,09,1, 11.8,1,1, 8.220, 10531.345, 399.889, 52785.065 23/09/15,01:30:54,16,09,1, 11.8,1,1, 8.220, 10531.353, 399.899, 52785.071 23/09/15,01:30:54,17,09,1, 11.8,1,1, 8.220, 10531.357, 399.899, 52785.086 23/09/15,01:30:54,18,09,1, 11.8,1,1, 8.220, 10531.362, 399.873, 52785.052 23/09/15,01:30:54,19,09,1, 11.8,1,1, 8.220, 10531.356, 399.909, 52785.060 23/09/15,01:30:55,00,09,1, 11.8,1,1, 8.224, 10531.349, 399.909, 52785.060 23/09/15,01:30:55,01,09,1, 11.8,1,1, 8.224, 10531.355, 399.866, 52785.051 23/09/15,01:30:55,02,09,1, 11.8,1,1, 8.224, 10531.361, 399.884, 52785.042 23/09/15,01:30:55,03,09,1, 11.8,1,1, 8.224, 10531.357, 399.892, 52785.088 23/09/15,01:30:55,04,09,1, 11.8,1,1, 8.224, 10531.343, 399.884, 52785.045 23/09/15,01:30:55,05,09,1, 11.8,1,1, 8.224, 10531.353, 399.906, 52785.056 23/09/15,01:30:55,06,09,1, 11.8,1,1, 8.224, 10531.356, 399.868, 52785.022 23/09/15,01:30:55,07,09,1, 11.8,1,1, 8.224, 10531.366, 399.868, 52785.071 23/09/15,01:30:55,08,09,1, 11.8,1,1, 8.224, 10531.341, 399.879, 52785.100 23/09/15,01:30:55,09,09,1, 11.8,1,1, 8.224, 10531.363, 399.869, 52785.050 23/09/15,01:30:55,10,09,1, 11.8,1,1, 8.224, 10531.339, 399.873, 52785.028 23/09/15,01:30:55,11,09,1, 11.8,1,1, 8.224, 10531.368, 399.859, 52785.015 23/09/15,01:30:55,12,09,1, 11.8,1,1, 8.224, 10531.368, 399.879, 52785.014 23/09/15,01:30:55,13,09,1, 11.8,1,1, 8.224, 10531.354, 399.883, 52785.030 23/09/15,01:30:55,14,09,1, 11.8,1,1, 8.224, 10531.368, 399.856, 52785.009 23/09/15,01:30:55,15,09,1, 11.8,1,1, 8.224, 10531.372, 399.865, 52785.002 23/09/15,01:30:55,16,09,1, 11.8,1,1, 8.224, 10531.337, 399.865, 52785.033 23/09/15,01:30:55,17,09,1, 11.8,1,1, 8.224, 10531.347, 399.874, 52785.025 23/09/15,01:30:55,18,09,1, 11.8,1,1, 8.224, 10531.367, 399.879, 52785.029 23/09/15,01:30:55,19,09,1, 11.8,1,1, 8.224, 10531.341, 399.870, 52784.990 23/09/15,01:30:56,00,09,1, 11.7,1,1, 8.221, 10531.332, 399.870, 52784.990 23/09/15,01:30:56,01,09,1, 11.7,1,1, 8.221, 10531.359, 399.864, 52785.009 23/09/15,01:30:56,02,09,1, 11.7,1,1, 8.221, 10531.354, 399.858, 52784.998 23/09/15,01:30:56,03,09,1, 11.7,1,1, 8.221, 10531.362, 399.868, 52785.007 23/09/15,01:30:56,04,09,1, 11.7,1,1, 8.221, 10531.350, 399.867, 52785.033 23/09/15,01:30:56,05,09,1, 11.7,1,1, 8.221, 10531.369, 399.854, 52785.023 23/09/15,01:30:56,06,09,1, 11.7,1,1, 8.221, 10531.367, 399.848, 52785.012 23/09/15,01:30:56,07,09,1, 11.7,1,1, 8.221, 10531.361, 399.852, 52784.981 23/09/15,01:30:56,08,09,1, 11.7,1,1, 8.221, 10531.363, 399.838, 52785.011 23/09/15,01:30:56,09,09,1, 11.7,1,1, 8.221, 10531.374, 399.836, 52784.826 23/09/15,01:30:56,10,09,1, 11.7,1,1, 8.221, 10531.352, 399.858, 52784.942 23/09/15,01:30:56,11,09,1, 11.7,1,1, 8.221, 10531.373, 399.859, 52784.978 23/09/15,01:30:56,12,09,1, 11.7,1,1, 8.221, 10531.352, 399.851, 52784.989 23/09/15,01:30:56,13,09,1, 11.7,1,1, 8.221, 10531.371, 399.838, 52785.019 23/09/15,01:30:56,14,09,1, 11.7,1,1, 8.221, 10531.364, 399.861, 52784.976 23/09/15,01:30:56,15,09,1, 11.7,1,1, 8.221, 10531.364, 399.841, 52785.002 23/09/15,01:30:56,16,09,1, 11.7,1,1, 8.221, 10531.387, 399.812, 52784.900 23/09/15,01:30:56,17,09,1, 11.7,1,1, 8.221, 10531.356, 399.836, 52785.009 23/09/15,01:30:56,18,09,1, 11.7,1,1, 8.221, 10531.375, 399.827, 52784.973 23/09/15,01:30:56,19,09,1, 11.7,1,1, 8.221, 10531.352, 399.821, 52784.973 23/09/15,01:30:57,00,09,1, 11.9,1,1, 8.218, 10531.349, 399.821, 52784.973 23/09/15,01:30:57,01,09,1, 11.9,1,1, 8.218, 10531.358, 399.836, 52785.014 23/09/15,01:30:57,02,09,1, 11.9,1,1, 8.218, 10531.348, 399.919, 52785.392 23/09/15,01:30:57,03,09,1, 11.9,1,1, 8.218, 10531.398, 399.930, 52785.374 23/09/15,01:30:57,04,09,1, 11.9,1,1, 8.218, 10531.398, 399.936, 52785.446 23/09/15,01:30:57,05,09,1, 11.9,1,1, 8.218, 10531.387, 399.936, 52785.344 23/09/15,01:30:57,06,09,1, 11.9,1,1, 8.218, 10531.406, 399.934, 52785.443 23/09/15,01:30:57,07,09,1, 11.9,1,1, 8.218, 10531.387, 399.930, 52785.348 23/09/15,01:30:57,08,09,1, 11.9,1,1, 8.218, 10531.373, 399.932, 52785.360 23/09/15,01:30:57,09,09,1, 11.9,1,1, 8.218, 10531.363, 399.927, 52785.389 23/09/15,01:30:57,10,09,1, 11.9,1,1, 8.218, 10531.349, 399.947, 52785.381 23/09/15,01:30:57,11,09,1, 11.9,1,1, 8.218, 10531.373, 399.952, 52785.354 23/09/15,01:30:57,12,09,1, 11.9,1,1, 8.218, 10531.364, 399.916, 52785.350 23/09/15,01:30:57,13,09,1, 11.9,1,1, 8.218, 10531.384, 399.936, 52785.583 23/09/15,01:30:57,14,09,1, 11.9,1,1, 8.218, 10531.370, 399.915, 52785.286 23/09/15,01:30:57,15,09,1, 11.9,1,1, 8.218, 10531.360, 399.922, 52785.335 23/09/15,01:30:57,16,09,1, 11.9,1,1, 8.218, 10531.369, 399.929, 52785.335 23/09/15,01:30:57,17,09,1, 11.9,1,1, 8.218, 10531.366, 399.900, 52785.365 23/09/15,01:30:57,18,09,1, 11.9,1,1, 8.218, 10531.381, 399.912, 52785.327 23/09/15,01:30:57,19,09,1, 11.9,1,1, 8.218, 10531.381, 399.915, 52785.335 23/09/15,01:30:58,00,09,1, 11.9,1,1, 8.222, 10531.374, 399.915, 52785.335 23/09/15,01:30:58,01,09,1, 11.9,1,1, 8.222, 10531.379, 399.927, 52785.327 23/09/15,01:30:58,02,09,1, 11.9,1,1, 8.222, 10531.377, 399.922, 52785.322 23/09/15,01:30:58,03,09,1, 11.9,1,1, 8.222, 10531.379, 399.907, 52785.343 23/09/15,01:30:58,04,09,1, 11.9,1,1, 8.222, 10531.401, 399.916, 52785.325 23/09/15,01:30:58,05,09,1, 11.9,1,1, 8.222, 10531.385, 399.931, 52785.339 23/09/15,01:30:58,06,09,1, 11.9,1,1, 8.222, 10531.384, 399.931, 52785.354 23/09/15,01:30:58,07,09,1, 11.9,1,1, 8.222, 10531.371, 399.913, 52785.326 23/09/15,01:30:58,08,09,1, 11.9,1,1, 8.222, 10531.382, 399.894, 52785.314 23/09/15,01:30:58,09,09,1, 11.9,1,1, 8.222, 10531.368, 399.935, 52785.605 23/09/15,01:30:58,10,09,1, 11.9,1,1, 8.222, 10531.383, 399.935, 52785.370 23/09/15,01:30:58,11,09,1, 11.9,1,1, 8.222, 10531.385, 399.914, 52785.375 23/09/15,01:30:58,12,09,1, 11.9,1,1, 8.222, 10531.362, 399.918, 52785.365 23/09/15,01:30:58,13,09,1, 11.9,1,1, 8.222, 10531.384, 399.906, 52785.347 23/09/15,01:30:58,14,09,1, 11.9,1,1, 8.222, 10531.388, 399.938, 52785.350 23/09/15,01:30:58,15,09,1, 11.9,1,1, 8.222, 10531.373, 399.905, 52785.340 23/09/15,01:30:58,16,09,1, 11.9,1,1, 8.222, 10531.379, 399.897, 52785.316 23/09/15,01:30:58,17,09,1, 11.9,1,1, 8.222, 10531.409, 399.912, 52785.309 23/09/15,01:30:58,18,09,1, 11.9,1,1, 8.222, 10531.388, 399.894, 52785.309 23/09/15,01:30:58,19,09,1, 11.9,1,1, 8.222, 10531.389, 399.922, 52785.307 23/09/15,01:30:59,00,08,1, 11.8,1,1, 8.222, 10531.383, 399.922, 52785.307 23/09/15,01:30:59,01,08,1, 11.8,1,1, 8.222, 10531.385, 399.905, 52785.329 23/09/15,01:30:59,02,08,1, 11.8,1,1, 8.222, 10531.398, 399.886, 52785.321 23/09/15,01:30:59,03,08,1, 11.8,1,1, 8.222, 10531.415, 399.899, 52785.301 23/09/15,01:30:59,04,08,1, 11.8,1,1, 8.222, 10531.392, 399.896, 52785.320 23/09/15,01:30:59,05,08,1, 11.8,1,1, 8.222, 10531.370, 399.879, 52785.288 23/09/15,01:30:59,06,08,1, 11.8,1,1, 8.222, 10531.391, 399.891, 52785.309 23/09/15,01:30:59,07,08,1, 11.8,1,1, 8.222, 10531.396, 399.898, 52785.317 23/09/15,01:30:59,08,08,1, 11.8,1,1, 8.222, 10531.357, 399.898, 52785.435 23/09/15,01:30:59,09,08,1, 11.8,1,1, 8.222, 10531.394, 399.907, 52785.312 23/09/15,01:30:59,10,08,1, 11.8,1,1, 8.222, 10531.391, 399.879, 52785.326 23/09/15,01:30:59,11,08,1, 11.8,1,1, 8.222, 10531.419, 399.884, 52785.282 23/09/15,01:30:59,12,08,1, 11.8,1,1, 8.222, 10531.403, 399.893, 52785.314 23/09/15,01:30:59,13,08,1, 11.8,1,1, 8.222, 10531.408, 399.876, 52785.311 23/09/15,01:30:59,14,08,1, 11.8,1,1, 8.222, 10531.441, 399.875, 52785.307 23/09/15,01:30:59,15,08,1, 11.8,1,1, 8.222, 10531.415, 399.851, 52785.289 23/09/15,01:30:59,16,08,1, 11.8,1,1, 8.222, 10531.397, 399.850, 52785.287 23/09/15,01:30:59,17,08,1, 11.8,1,1, 8.222, 10531.421, 399.872, 52785.304 23/09/15,01:30:59,18,08,1, 11.8,1,1, 8.222, 10531.428, 399.864, 52785.300 23/09/15,01:30:59,19,08,1, 11.8,1,1, 8.222, 10531.442, 399.886, 52785.247 23/09/15,01:31:00,00,08,1, 11.9,1,1, 8.223, 10531.441, 399.886, 52785.247 23/09/15,01:31:00,01,08,1, 11.9,1,1, 8.223, 10531.456, 399.867, 52785.259 23/09/15,01:31:00,02,08,1, 11.9,1,1, 8.223, 10531.417, 399.769, 52784.833 23/09/15,01:31:00,03,08,1, 11.9,1,1, 8.223, 10531.411, 399.759, 52784.807 23/09/15,01:31:00,04,08,1, 11.9,1,1, 8.223, 10531.436, 399.773, 52784.830 23/09/15,01:31:00,05,08,1, 11.9,1,1, 8.223, 10531.416, 399.752, 52784.797 23/09/15,01:31:00,06,08,1, 11.9,1,1, 8.223, 10531.434, 399.748, 52784.827 23/09/15,01:31:00,07,08,1, 11.9,1,1, 8.223, 10531.426, 399.760, 52784.828 23/09/15,01:31:00,08,08,1, 11.9,1,1, 8.223, 10531.417, 399.755, 52784.827 23/09/15,01:31:00,09,08,1, 11.9,1,1, 8.223, 10531.441, 399.780, 52784.813 23/09/15,01:31:00,10,08,1, 11.9,1,1, 8.223, 10531.435, 399.763, 52784.785 23/09/15,01:31:00,11,08,1, 11.9,1,1, 8.223, 10531.439, 399.756, 52784.795 23/09/15,01:31:00,12,08,1, 11.9,1,1, 8.223, 10531.440, 399.761, 52784.791 23/09/15,01:31:00,13,08,1, 11.9,1,1, 8.223, 10531.439, 399.759, 52784.799 23/09/15,01:31:00,14,08,1, 11.9,1,1, 8.223, 10531.405, 399.774, 52784.857 23/09/15,01:31:00,15,08,1, 11.9,1,1, 8.223, 10531.427, 399.764, 52784.815 23/09/15,01:31:00,16,08,1, 11.9,1,1, 8.223, 10531.429, 399.747, 52784.817 23/09/15,01:31:00,17,08,1, 11.9,1,1, 8.223, 10531.421, 399.744, 52784.811 23/09/15,01:31:00,18,08,1, 11.9,1,1, 8.223, 10531.433, 399.758, 52784.788 23/09/15,01:31:00,19,08,1, 11.9,1,1, 8.223, 10531.426, 399.756, 52784.772 23/09/15,01:31:01,00,08,1, 11.8,1,1, 8.221, 10531.424, 399.756, 52784.772 23/09/15,01:31:01,01,08,1, 11.8,1,1, 8.221, 10531.421, 399.743, 52784.796 23/09/15,01:31:01,02,08,1, 11.8,1,1, 8.221, 10531.438, 399.755, 52784.811 23/09/15,01:31:01,03,08,1, 11.8,1,1, 8.221, 10531.448, 399.759, 52784.815 23/09/15,01:31:01,04,08,1, 11.8,1,1, 8.221, 10531.454, 399.729, 52784.781 23/09/15,01:31:01,05,08,1, 11.8,1,1, 8.221, 10531.438, 399.734, 52784.832 23/09/15,01:31:01,06,08,1, 11.8,1,1, 8.221, 10531.456, 399.758, 52784.825 23/09/15,01:31:01,07,08,1, 11.8,1,1, 8.221, 10531.465, 399.741, 52784.817 23/09/15,01:31:01,08,08,1, 11.8,1,1, 8.221, 10531.436, 399.733, 52784.786 23/09/15,01:31:01,09,08,1, 11.8,1,1, 8.221, 10531.444, 399.717, 52784.765 23/09/15,01:31:01,10,08,1, 11.8,1,1, 8.221, 10531.460, 399.739, 52784.758 23/09/15,01:31:01,11,08,1, 11.8,1,1, 8.221, 10531.453, 399.720, 52784.798 23/09/15,01:31:01,12,08,1, 11.8,1,1, 8.221, 10531.470, 399.717, 52784.785 23/09/15,01:31:01,13,08,1, 11.8,1,1, 8.221, 10531.455, 399.734, 52784.782 23/09/15,01:31:01,14,08,1, 11.8,1,1, 8.221, 10531.448, 399.733, 52784.778 23/09/15,01:31:01,15,08,1, 11.8,1,1, 8.221, 10531.466, 399.709, 52784.765 23/09/15,01:31:01,16,08,1, 11.8,1,1, 8.221, 10531.453, 399.733, 52784.754 23/09/15,01:31:01,17,08,1, 11.8,1,1, 8.221, 10531.476, 399.729, 52784.750 23/09/15,01:31:01,18,08,1, 11.8,1,1, 8.221, 10531.463, 399.736, 52784.776 23/09/15,01:31:01,19,08,1, 11.8,1,1, 8.221, 10531.483, 399.715, 52784.799 23/09/15,01:31:02,00,08,1, 11.9,1,1, 8.218, 10531.483, 399.715, 52784.799 23/09/15,01:31:02,01,08,1, 11.9,1,1, 8.218, 10531.449, 399.702, 52784.723 23/09/15,01:31:02,02,08,1, 11.9,1,1, 8.218, 10531.482, 399.728, 52784.689 23/09/15,01:31:02,03,08,1, 11.9,1,1, 8.218, 10531.423, 399.727, 52784.791 23/09/15,01:31:02,04,08,1, 11.9,1,1, 8.218, 10531.488, 399.725, 52784.786 23/09/15,01:31:02,05,08,1, 11.9,1,1, 8.218, 10531.450, 399.746, 52784.752 23/09/15,01:31:02,06,08,1, 11.9,1,1, 8.218, 10531.470, 399.726, 52784.743 23/09/15,01:31:02,07,08,1, 11.9,1,1, 8.218, 10531.476, 399.730, 52784.778 23/09/15,01:31:02,08,08,1, 11.9,1,1, 8.218, 10531.470, 399.713, 52784.750 23/09/15,01:31:02,09,08,1, 11.9,1,1, 8.218, 10531.477, 399.721, 52784.742 23/09/15,01:31:02,10,08,1, 11.9,1,1, 8.218, 10531.486, 399.693, 52784.728 23/09/15,01:31:02,11,08,1, 11.9,1,1, 8.218, 10531.488, 399.698, 52784.733 23/09/15,01:31:02,12,08,1, 11.9,1,1, 8.218, 10531.497, 399.705, 52784.722 23/09/15,01:31:02,13,08,1, 11.9,1,1, 8.218, 10531.487, 399.710, 52784.741 23/09/15,01:31:02,14,08,1, 11.9,1,1, 8.218, 10531.487, 399.699, 52784.764 23/09/15,01:31:02,15,08,1, 11.9,1,1, 8.218, 10531.480, 399.708, 52784.761 23/09/15,01:31:02,16,08,1, 11.9,1,1, 8.218, 10531.482, 399.703, 52784.724 23/09/15,01:31:02,17,08,1, 11.9,1,1, 8.218, 10531.491, 399.703, 52784.716 23/09/15,01:31:02,18,08,1, 11.9,1,1, 8.218, 10531.469, 399.705, 52784.728 23/09/15,01:31:02,19,08,1, 11.9,1,1, 8.218, 10531.481, 399.707, 52784.901 23/09/15,01:31:03,00,08,1, 11.9,1,1, 8.220, 10531.474, 399.707, 52784.901 23/09/15,01:31:03,01,08,1, 11.9,1,1, 8.220, 10531.466, 399.707, 52784.737 23/09/15,01:31:03,02,08,1, 11.9,1,1, 8.220, 10531.491, 399.690, 52784.744 23/09/15,01:31:03,03,08,1, 11.9,1,1, 8.220, 10531.486, 399.697, 52784.693 23/09/15,01:31:03,04,08,1, 11.9,1,1, 8.220, 10531.497, 399.712, 52784.669 23/09/15,01:31:03,05,08,1, 11.9,1,1, 8.220, 10531.495, 399.688, 52784.685 23/09/15,01:31:03,06,08,1, 11.9,1,1, 8.220, 10531.486, 399.719, 52784.687 23/09/15,01:31:03,07,08,1, 11.9,1,1, 8.220, 10531.474, 399.700, 52784.682 23/09/15,01:31:03,08,08,1, 11.9,1,1, 8.220, 10531.490, 399.690, 52784.667 23/09/15,01:31:03,09,08,1, 11.9,1,1, 8.220, 10531.488, 399.704, 52784.703 23/09/15,01:31:03,10,08,1, 11.9,1,1, 8.220, 10531.477, 399.694, 52784.712 23/09/15,01:31:03,11,08,1, 11.9,1,1, 8.220, 10531.487, 399.692, 52784.710 23/09/15,01:31:03,12,08,1, 11.9,1,1, 8.220, 10531.472, 399.680, 52784.672 23/09/15,01:31:03,13,08,1, 11.9,1,1, 8.220, 10531.471, 399.669, 52784.659 23/09/15,01:31:03,14,08,1, 11.9,1,1, 8.220, 10531.502, 399.677, 52784.676 23/09/15,01:31:03,15,08,1, 11.9,1,1, 8.220, 10531.487, 399.673, 52784.667 23/09/15,01:31:03,16,08,1, 11.9,1,1, 8.220, 10531.483, 399.701, 52784.662 23/09/15,01:31:03,17,08,1, 11.9,1,1, 8.220, 10531.496, 399.691, 52784.662 23/09/15,01:31:03,18,08,1, 11.9,1,1, 8.220, 10531.515, 399.686, 52784.654 23/09/15,01:31:03,19,08,1, 11.9,1,1, 8.220, 10531.500, 399.679, 52784.667 23/09/15,01:31:04,00,08,1, 11.9,1,1, 8.217, 10531.499, 399.679, 52784.667 23/09/15,01:31:04,01,08,1, 11.9,1,1, 8.217, 10531.531, 399.687, 52784.656 23/09/15,01:31:04,02,08,1, 11.9,1,1, 8.217, 10531.527, 399.683, 52784.681 23/09/15,01:31:04,03,08,1, 11.9,1,1, 8.217, 10531.537, 399.683, 52784.676 23/09/15,01:31:04,04,08,1, 11.9,1,1, 8.217, 10531.530, 399.686, 52784.678 23/09/15,01:31:04,05,08,1, 11.9,1,1, 8.217, 10531.530, 399.672, 52784.701 23/09/15,01:31:04,06,08,1, 11.9,1,1, 8.217, 10531.507, 399.670, 52784.665 23/09/15,01:31:04,07,08,1, 11.9,1,1, 8.217, 10531.527, 399.685, 52784.668 23/09/15,01:31:04,08,08,1, 11.9,1,1, 8.217, 10531.528, 399.663, 52784.640 23/09/15,01:31:04,09,08,1, 11.9,1,1, 8.217, 10531.535, 399.665, 52784.658 23/09/15,01:31:04,10,08,1, 11.9,1,1, 8.217, 10531.540, 399.682, 52784.695 23/09/15,01:31:04,11,08,1, 11.9,1,1, 8.217, 10531.516, 399.666, 52784.677 23/09/15,01:31:04,12,08,1, 11.9,1,1, 8.217, 10531.524, 399.674, 52784.673 23/09/15,01:31:04,13,08,1, 11.9,1,1, 8.217, 10531.529, 399.684, 52784.636 23/09/15,01:31:04,14,08,1, 11.9,1,1, 8.217, 10531.527, 399.664, 52784.651 23/09/15,01:31:04,15,08,1, 11.9,1,1, 8.217, 10531.515, 399.653, 52784.634 23/09/15,01:31:04,16,08,1, 11.9,1,1, 8.217, 10531.555, 399.639, 52784.620 23/09/15,01:31:04,17,08,1, 11.9,1,1, 8.217, 10531.529, 399.641, 52784.630 23/09/15,01:31:04,18,08,1, 11.9,1,1, 8.217, 10531.556, 399.638, 52784.641 23/09/15,01:31:04,19,08,1, 11.9,1,1, 8.217, 10531.531, 399.671, 52784.709 23/09/15,01:31:05,00,08,1, 11.9,1,1, 8.218, 10531.524, 399.671, 52784.709 23/09/15,01:31:05,01,08,1, 11.9,1,1, 8.218, 10531.514, 399.664, 52784.635 23/09/15,01:31:05,02,08,1, 11.9,1,1, 8.218, 10531.517, 399.686, 52784.623 23/09/15,01:31:05,03,08,1, 11.9,1,1, 8.218, 10531.546, 399.653, 52784.650 23/09/15,01:31:05,04,08,1, 11.9,1,1, 8.218, 10531.536, 399.658, 52784.620 23/09/15,01:31:05,05,08,1, 11.9,1,1, 8.218, 10531.541, 399.663, 52784.599 23/09/15,01:31:05,06,08,1, 11.9,1,1, 8.218, 10531.554, 399.653, 52784.633 23/09/15,01:31:05,07,08,1, 11.9,1,1, 8.218, 10531.510, 399.669, 52784.592 23/09/15,01:31:05,08,08,1, 11.9,1,1, 8.218, 10531.547, 399.662, 52784.591 23/09/15,01:31:05,09,08,1, 11.9,1,1, 8.218, 10531.546, 399.648, 52784.564 23/09/15,01:31:05,10,08,1, 11.9,1,1, 8.218, 10531.547, 399.646, 52784.595 23/09/15,01:31:05,11,08,1, 11.9,1,1, 8.218, 10531.558, 399.670, 52784.587 23/09/15,01:31:05,12,08,1, 11.9,1,1, 8.218, 10531.552, 399.662, 52784.611 23/09/15,01:31:05,13,08,1, 11.9,1,1, 8.218, 10531.529, 399.646, 52784.630 23/09/15,01:31:05,14,08,1, 11.9,1,1, 8.218, 10531.543, 399.634, 52784.644 23/09/15,01:31:05,15,08,1, 11.9,1,1, 8.218, 10531.560, 399.652, 52784.645 23/09/15,01:31:05,16,08,1, 11.9,1,1, 8.218, 10531.533, 399.655, 52784.625 23/09/15,01:31:05,17,08,1, 11.9,1,1, 8.218, 10531.551, 399.656, 52784.611 23/09/15,01:31:05,18,08,1, 11.9,1,1, 8.218, 10531.534, 399.661, 52784.625 23/09/15,01:31:05,19,08,1, 11.9,1,1, 8.218, 10531.550, 399.629, 52784.603 23/09/15,01:31:06,00,08,1, 11.9,1,1, 8.220, 10531.549, 399.629, 52784.603 23/09/15,01:31:06,01,08,1, 11.9,1,1, 8.220, 10531.563, 399.643, 52784.589 23/09/15,01:31:06,02,08,1, 11.9,1,1, 8.220, 10531.541, 399.659, 52784.585 23/09/15,01:31:06,03,08,1, 11.9,1,1, 8.220, 10531.559, 399.661, 52784.586 23/09/15,01:31:06,04,08,1, 11.9,1,1, 8.220, 10531.574, 399.665, 52784.594 23/09/15,01:31:06,05,08,1, 11.9,1,1, 8.220, 10531.535, 399.652, 52784.609 23/09/15,01:31:06,06,08,1, 11.9,1,1, 8.220, 10531.551, 399.648, 52784.563 23/09/15,01:31:06,07,08,1, 11.9,1,1, 8.220, 10531.539, 399.661, 52784.555 23/09/15,01:31:06,08,08,1, 11.9,1,1, 8.220, 10531.568, 399.666, 52784.581 23/09/15,01:31:06,09,08,1, 11.9,1,1, 8.220, 10531.550, 399.666, 52784.610 23/09/15,01:31:06,10,08,1, 11.9,1,1, 8.220, 10531.569, 399.651, 52784.576 23/09/15,01:31:06,11,08,1, 11.9,1,1, 8.220, 10531.557, 399.641, 52784.568 23/09/15,01:31:06,12,08,1, 11.9,1,1, 8.220, 10531.568, 399.656, 52784.547 23/09/15,01:31:06,13,08,1, 11.9,1,1, 8.220, 10531.564, 399.651, 52784.472 23/09/15,01:31:06,14,08,1, 11.9,1,1, 8.220, 10531.571, 399.643, 52784.567 23/09/15,01:31:06,15,08,1, 11.9,1,1, 8.220, 10531.568, 399.655, 52784.588 23/09/15,01:31:06,16,08,1, 11.9,1,1, 8.220, 10531.587, 399.650, 52784.563 23/09/15,01:31:06,17,08,1, 11.9,1,1, 8.220, 10531.573, 399.633, 52784.561 23/09/15,01:31:06,18,08,1, 11.9,1,1, 8.220, 10531.561, 399.639, 52784.547 23/09/15,01:31:06,19,08,1, 11.9,1,1, 8.220, 10531.580, 399.647, 52784.554 23/09/15,01:31:07,00,09,1, 11.9,1,1, 8.222, 10531.574, 399.647, 52784.554 23/09/15,01:31:07,01,09,1, 11.9,1,1, 8.222, 10531.571, 399.664, 52784.511 23/09/15,01:31:07,02,09,1, 11.9,1,1, 8.222, 10531.566, 399.642, 52784.527 23/09/15,01:31:07,03,09,1, 11.9,1,1, 8.222, 10531.592, 399.649, 52784.547 23/09/15,01:31:07,04,09,1, 11.9,1,1, 8.222, 10531.587, 399.648, 52784.554 23/09/15,01:31:07,05,09,1, 11.9,1,1, 8.222, 10531.574, 399.669, 52784.527 23/09/15,01:31:07,06,09,1, 11.9,1,1, 8.222, 10531.591, 399.641, 52784.524 23/09/15,01:31:07,07,09,1, 11.9,1,1, 8.222, 10531.603, 399.652, 52784.518 23/09/15,01:31:07,08,09,1, 11.9,1,1, 8.222, 10531.589, 399.653, 52784.523 23/09/15,01:31:07,09,09,1, 11.9,1,1, 8.222, 10531.610, 399.623, 52784.543 23/09/15,01:31:07,10,09,1, 11.9,1,1, 8.222, 10531.567, 399.639, 52784.513 23/09/15,01:31:07,11,09,1, 11.9,1,1, 8.222, 10531.587, 399.629, 52784.497 23/09/15,01:31:07,12,09,1, 11.9,1,1, 8.222, 10531.587, 399.641, 52784.527 23/09/15,01:31:07,13,09,1, 11.9,1,1, 8.222, 10531.595, 399.625, 52784.514 23/09/15,01:31:07,14,09,1, 11.9,1,1, 8.222, 10531.592, 399.650, 52784.538 23/09/15,01:31:07,15,09,1, 11.9,1,1, 8.222, 10531.622, 399.629, 52784.495 23/09/15,01:31:07,16,09,1, 11.9,1,1, 8.222, 10531.613, 399.656, 52784.479 23/09/15,01:31:07,17,09,1, 11.9,1,1, 8.222, 10531.600, 399.652, 52784.439 23/09/15,01:31:07,18,09,1, 11.9,1,1, 8.222, 10531.595, 399.662, 52784.453 23/09/15,01:31:07,19,09,1, 11.9,1,1, 8.222, 10531.591, 399.640, 52784.506 23/09/15,01:31:08,00,08,1, 11.8,1,1, 8.219, 10531.591, 399.640, 52784.506 23/09/15,01:31:08,01,08,1, 11.8,1,1, 8.219, 10531.607, 399.639, 52784.495 23/09/15,01:31:08,02,08,1, 11.8,1,1, 8.219, 10531.595, 399.616, 52784.486 23/09/15,01:31:08,03,08,1, 11.8,1,1, 8.219, 10531.617, 399.614, 52784.438 23/09/15,01:31:08,04,08,1, 11.8,1,1, 8.219, 10531.596, 399.646, 52784.468 23/09/15,01:31:08,05,08,1, 11.8,1,1, 8.219, 10531.582, 399.633, 52784.466 23/09/15,01:31:08,06,08,1, 11.8,1,1, 8.219, 10531.599, 399.623, 52784.461 23/09/15,01:31:08,07,08,1, 11.8,1,1, 8.219, 10531.597, 399.631, 52784.474 23/09/15,01:31:08,08,08,1, 11.8,1,1, 8.219, 10531.572, 399.615, 52784.465 23/09/15,01:31:08,09,08,1, 11.8,1,1, 8.219, 10531.596, 399.610, 52784.468 23/09/15,01:31:08,10,08,1, 11.8,1,1, 8.219, 10531.599, 399.624, 52784.466 23/09/15,01:31:08,11,08,1, 11.8,1,1, 8.219, 10531.621, 399.627, 52784.453 23/09/15,01:31:08,12,08,1, 11.8,1,1, 8.219, 10531.582, 399.631, 52784.449 23/09/15,01:31:08,13,08,1, 11.8,1,1, 8.219, 10531.597, 399.610, 52784.426 23/09/15,01:31:08,14,08,1, 11.8,1,1, 8.219, 10531.592, 399.625, 52784.453 23/09/15,01:31:08,15,08,1, 11.8,1,1, 8.219, 10531.596, 399.636, 52784.470 23/09/15,01:31:08,16,08,1, 11.8,1,1, 8.219, 10531.604, 399.624, 52784.434 23/09/15,01:31:08,17,08,1, 11.8,1,1, 8.219, 10531.604, 399.634, 52784.451 23/09/15,01:31:08,18,08,1, 11.8,1,1, 8.219, 10531.586, 399.598, 52784.450 23/09/15,01:31:08,19,08,1, 11.8,1,1, 8.219, 10531.607, 399.606, 52784.471 23/09/15,01:31:09,00,08,1, 11.9,1,1, 8.219, 10531.600, 399.606, 52784.471 23/09/15,01:31:09,01,08,1, 11.9,1,1, 8.219, 10531.612, 399.592, 52784.462 23/09/15,01:31:09,02,08,1, 11.9,1,1, 8.219, 10531.626, 399.587, 52784.424 23/09/15,01:31:09,03,08,1, 11.9,1,1, 8.219, 10531.621, 399.595, 52784.439 23/09/15,01:31:09,04,08,1, 11.9,1,1, 8.219, 10531.626, 399.583, 52784.411 23/09/15,01:31:09,05,08,1, 11.9,1,1, 8.219, 10531.635, 399.590, 52784.439 23/09/15,01:31:09,06,08,1, 11.9,1,1, 8.219, 10531.611, 399.583, 52784.410 23/09/15,01:31:09,07,08,1, 11.9,1,1, 8.219, 10531.622, 399.580, 52784.435 23/09/15,01:31:09,08,08,1, 11.9,1,1, 8.219, 10531.644, 399.610, 52784.417 23/09/15,01:31:09,09,08,1, 11.9,1,1, 8.219, 10531.646, 399.595, 52784.442 23/09/15,01:31:09,10,08,1, 11.9,1,1, 8.219, 10531.610, 399.610, 52784.430 23/09/15,01:31:09,11,08,1, 11.9,1,1, 8.219, 10531.607, 399.584, 52784.422 23/09/15,01:31:09,12,08,1, 11.9,1,1, 8.219, 10531.631, 399.569, 52784.314 23/09/15,01:31:09,13,08,1, 11.9,1,1, 8.219, 10531.631, 399.568, 52784.468 23/09/15,01:31:09,14,08,1, 11.9,1,1, 8.219, 10531.623, 399.584, 52784.431 23/09/15,01:31:09,15,08,1, 11.9,1,1, 8.219, 10531.639, 399.582, 52784.409 23/09/15,01:31:09,16,08,1, 11.9,1,1, 8.219, 10531.607, 399.583, 52784.427 23/09/15,01:31:09,17,08,1, 11.9,1,1, 8.219, 10531.628, 399.614, 52784.400 23/09/15,01:31:09,18,08,1, 11.9,1,1, 8.219, 10531.635, 399.593, 52784.394 23/09/15,01:31:09,19,08,1, 11.9,1,1, 8.219, 10531.625, 399.573, 52784.404 23/09/15,01:31:10,00,08,1, 11.8,1,1, 8.219, 10531.625, 399.573, 52784.404 23/09/15,01:31:10,01,08,1, 11.8,1,1, 8.219, 10531.631, 399.609, 52784.449 23/09/15,01:31:10,02,08,1, 11.8,1,1, 8.219, 10531.641, 399.589, 52784.440 23/09/15,01:31:10,03,08,1, 11.8,1,1, 8.219, 10531.648, 399.585, 52784.429 23/09/15,01:31:10,04,08,1, 11.8,1,1, 8.219, 10531.651, 399.598, 52784.434 23/09/15,01:31:10,05,08,1, 11.8,1,1, 8.219, 10531.639, 399.593, 52784.423 23/09/15,01:31:10,06,08,1, 11.8,1,1, 8.219, 10531.644, 399.585, 52784.428 23/09/15,01:31:10,07,08,1, 11.8,1,1, 8.219, 10531.646, 399.590, 52784.433 23/09/15,01:31:10,08,08,1, 11.8,1,1, 8.219, 10531.645, 399.563, 52784.415 23/09/15,01:31:10,09,08,1, 11.8,1,1, 8.219, 10531.658, 399.586, 52784.429 23/09/15,01:31:10,10,08,1, 11.8,1,1, 8.219, 10531.670, 399.577, 52784.416 23/09/15,01:31:10,11,08,1, 11.8,1,1, 8.219, 10531.663, 399.577, 52784.427 23/09/15,01:31:10,12,08,1, 11.8,1,1, 8.219, 10531.645, 399.589, 52784.423 23/09/15,01:31:10,13,08,1, 11.8,1,1, 8.219, 10531.645, 399.602, 52784.389 23/09/15,01:31:10,14,08,1, 11.8,1,1, 8.219, 10531.642, 399.567, 52784.390 23/09/15,01:31:10,15,08,1, 11.8,1,1, 8.219, 10531.633, 399.584, 52784.414 23/09/15,01:31:10,16,08,1, 11.8,1,1, 8.219, 10531.668, 399.565, 52784.405 23/09/15,01:31:10,17,08,1, 11.8,1,1, 8.219, 10531.630, 399.583, 52784.395 23/09/15,01:31:10,18,08,1, 11.8,1,1, 8.219, 10531.689, 399.589, 52784.394 23/09/15,01:31:10,19,08,1, 11.8,1,1, 8.219, 10531.655, 399.582, 52784.402 23/09/15,01:31:11,00,08,1, 11.8,1,1, 8.218, 10531.650, 399.582, 52784.402 23/09/15,01:31:11,01,08,1, 11.8,1,1, 8.218, 10531.670, 399.558, 52784.391 23/09/15,01:31:11,02,08,1, 11.8,1,1, 8.218, 10531.677, 399.544, 52784.412 23/09/15,01:31:11,03,08,1, 11.8,1,1, 8.218, 10531.660, 399.551, 52784.397 23/09/15,01:31:11,04,08,1, 11.8,1,1, 8.218, 10531.648, 399.543, 52784.376 23/09/15,01:31:11,05,08,1, 11.8,1,1, 8.218, 10531.675, 399.560, 52784.358 23/09/15,01:31:11,06,08,1, 11.8,1,1, 8.218, 10531.652, 399.532, 52784.379 23/09/15,01:31:11,07,08,1, 11.8,1,1, 8.218, 10531.654, 399.558, 52784.523 23/09/15,01:31:11,08,08,1, 11.8,1,1, 8.218, 10531.680, 399.541, 52784.414 23/09/15,01:31:11,09,08,1, 11.8,1,1, 8.218, 10531.649, 399.576, 52784.371 23/09/15,01:31:11,10,08,1, 11.8,1,1, 8.218, 10531.653, 399.581, 52784.373 23/09/15,01:31:11,11,08,1, 11.8,1,1, 8.218, 10531.659, 399.566, 52784.356 23/09/15,01:31:11,12,08,1, 11.8,1,1, 8.218, 10531.657, 399.584, 52784.357 23/09/15,01:31:11,13,08,1, 11.8,1,1, 8.218, 10531.651, 399.566, 52784.335 23/09/15,01:31:11,14,08,1, 11.8,1,1, 8.218, 10531.669, 399.566, 52784.350 23/09/15,01:31:11,15,08,1, 11.8,1,1, 8.218, 10531.669, 399.571, 52784.347 23/09/15,01:31:11,16,08,1, 11.8,1,1, 8.218, 10531.682, 399.571, 52784.333 23/09/15,01:31:11,17,08,1, 11.8,1,1, 8.218, 10531.672, 399.570, 52784.321 23/09/15,01:31:11,18,08,1, 11.8,1,1, 8.218, 10531.672, 399.584, 52784.295 23/09/15,01:31:11,19,08,1, 11.8,1,1, 8.218, 10531.661, 399.573, 52784.320 23/09/15,01:31:12,00,08,1, 11.9,1,1, 8.219, 10531.658, 399.573, 52784.320 23/09/15,01:31:12,01,08,1, 11.9,1,1, 8.219, 10531.651, 399.544, 52784.194 23/09/15,01:31:12,02,08,1, 11.9,1,1, 8.219, 10531.720, 399.567, 52784.326 23/09/15,01:31:12,03,08,1, 11.9,1,1, 8.219, 10531.690, 399.543, 52784.247 23/09/15,01:31:12,04,08,1, 11.9,1,1, 8.219, 10531.675, 399.544, 52784.259 23/09/15,01:31:12,05,08,1, 11.9,1,1, 8.219, 10531.677, 399.558, 52784.290 23/09/15,01:31:12,06,08,1, 11.9,1,1, 8.219, 10531.695, 399.543, 52784.324 23/09/15,01:31:12,07,08,1, 11.9,1,1, 8.219, 10531.693, 399.562, 52784.285 23/09/15,01:31:12,08,08,1, 11.9,1,1, 8.219, 10531.673, 399.559, 52784.331 23/09/15,01:31:12,09,08,1, 11.9,1,1, 8.219, 10531.692, 399.565, 52784.304 23/09/15,01:31:12,10,08,1, 11.9,1,1, 8.219, 10531.707, 399.558, 52784.318 23/09/15,01:31:12,11,08,1, 11.9,1,1, 8.219, 10531.700, 399.571, 52784.305 23/09/15,01:31:12,12,08,1, 11.9,1,1, 8.219, 10531.685, 399.569, 52784.314 23/09/15,01:31:12,13,08,1, 11.9,1,1, 8.219, 10531.680, 399.568, 52784.318 23/09/15,01:31:12,14,08,1, 11.9,1,1, 8.219, 10531.688, 399.537, 52784.310 23/09/15,01:31:12,15,08,1, 11.9,1,1, 8.219, 10531.702, 399.541, 52784.299 23/09/15,01:31:12,16,08,1, 11.9,1,1, 8.219, 10531.683, 399.541, 52784.311 23/09/15,01:31:12,17,08,1, 11.9,1,1, 8.219, 10531.700, 399.548, 52784.272 23/09/15,01:31:12,18,08,1, 11.9,1,1, 8.219, 10531.685, 399.571, 52784.275 23/09/15,01:31:12,19,08,1, 11.9,1,1, 8.219, 10531.733, 399.551, 52784.298 23/09/15,01:31:13,00,09,1, 11.8,1,1, 8.218, 10531.733, 399.551, 52784.298 23/09/15,01:31:13,01,09,1, 11.8,1,1, 8.218, 10531.710, 399.566, 52784.265 23/09/15,01:31:13,02,09,1, 11.8,1,1, 8.218, 10531.689, 399.544, 52784.257 23/09/15,01:31:13,03,09,1, 11.8,1,1, 8.218, 10531.698, 399.544, 52784.275 23/09/15,01:31:13,04,09,1, 11.8,1,1, 8.218, 10531.706, 399.533, 52784.273 23/09/15,01:31:13,05,09,1, 11.8,1,1, 8.218, 10531.719, 399.536, 52784.256 23/09/15,01:31:13,06,09,1, 11.8,1,1, 8.218, 10531.701, 399.565, 52784.253 23/09/15,01:31:13,07,09,1, 11.8,1,1, 8.218, 10531.717, 399.543, 52784.243 23/09/15,01:31:13,08,09,1, 11.8,1,1, 8.218, 10531.715, 399.541, 52784.297 23/09/15,01:31:13,09,09,1, 11.8,1,1, 8.218, 10531.690, 399.552, 52784.253 23/09/15,01:31:13,10,09,1, 11.8,1,1, 8.218, 10531.710, 399.564, 52784.290 23/09/15,01:31:13,11,09,1, 11.8,1,1, 8.218, 10531.729, 399.534, 52784.257 23/09/15,01:31:13,12,09,1, 11.8,1,1, 8.218, 10531.722, 399.547, 52784.278 23/09/15,01:31:13,13,09,1, 11.8,1,1, 8.218, 10531.709, 399.530, 52784.248 23/09/15,01:31:13,14,09,1, 11.8,1,1, 8.218, 10531.724, 399.535, 52784.262 23/09/15,01:31:13,15,09,1, 11.8,1,1, 8.218, 10531.714, 399.524, 52784.248 23/09/15,01:31:13,16,09,1, 11.8,1,1, 8.218, 10531.716, 399.547, 52784.249 23/09/15,01:31:13,17,09,1, 11.8,1,1, 8.218, 10531.699, 399.530, 52784.239 23/09/15,01:31:13,18,09,1, 11.8,1,1, 8.218, 10531.703, 399.534, 52784.280 23/09/15,01:31:13,19,09,1, 11.8,1,1, 8.218, 10531.704, 399.551, 52784.238 23/09/15,01:31:14,00,09,1, 11.9,1,1, 8.217, 10531.700, 399.551, 52784.238 23/09/15,01:31:14,01,09,1, 11.9,1,1, 8.217, 10531.726, 399.532, 52784.229 23/09/15,01:31:14,02,09,1, 11.9,1,1, 8.217, 10531.719, 399.545, 52784.271 23/09/15,01:31:14,03,09,1, 11.9,1,1, 8.217, 10531.738, 399.550, 52784.248 23/09/15,01:31:14,04,09,1, 11.9,1,1, 8.217, 10531.744, 399.541, 52784.247 23/09/15,01:31:14,05,09,1, 11.9,1,1, 8.217, 10531.744, 399.537, 52784.245 23/09/15,01:31:14,06,09,1, 11.9,1,1, 8.217, 10531.751, 399.531, 52784.274 23/09/15,01:31:14,07,09,1, 11.9,1,1, 8.217, 10531.747, 399.531, 52784.217 23/09/15,01:31:14,08,09,1, 11.9,1,1, 8.217, 10531.725, 399.522, 52784.218 23/09/15,01:31:14,09,09,1, 11.9,1,1, 8.217, 10531.767, 399.527, 52784.243 23/09/15,01:31:14,10,09,1, 11.9,1,1, 8.217, 10531.749, 399.513, 52784.220 23/09/15,01:31:14,11,09,1, 11.9,1,1, 8.217, 10531.766, 399.532, 52784.215 23/09/15,01:31:14,12,09,1, 11.9,1,1, 8.217, 10531.743, 399.531, 52784.211 23/09/15,01:31:14,13,09,1, 11.9,1,1, 8.217, 10531.741, 399.525, 52784.243 23/09/15,01:31:14,14,09,1, 11.9,1,1, 8.217, 10531.709, 399.526, 52784.128 23/09/15,01:31:14,15,09,1, 11.9,1,1, 8.217, 10531.747, 399.507, 52784.162 23/09/15,01:31:14,16,09,1, 11.9,1,1, 8.217, 10531.749, 399.504, 52784.229 23/09/15,01:31:14,17,09,1, 11.9,1,1, 8.217, 10531.736, 399.524, 52784.243 23/09/15,01:31:14,18,09,1, 11.9,1,1, 8.217, 10531.751, 399.524, 52784.215 23/09/15,01:31:14,19,09,1, 11.9,1,1, 8.217, 10531.748, 399.505, 52784.189 23/09/15,01:31:15,00,09,1, 11.9,1,1, 8.214, 10531.741, 399.505, 52784.189 23/09/15,01:31:15,01,09,1, 11.9,1,1, 8.214, 10531.746, 399.510, 52784.223 23/09/15,01:31:15,02,09,1, 11.9,1,1, 8.214, 10531.780, 399.516, 52784.242 23/09/15,01:31:15,03,09,1, 11.9,1,1, 8.214, 10531.767, 399.516, 52784.250 23/09/15,01:31:15,04,09,1, 11.9,1,1, 8.214, 10531.758, 399.518, 52784.219 23/09/15,01:31:15,05,09,1, 11.9,1,1, 8.214, 10531.769, 399.524, 52784.182 23/09/15,01:31:15,06,09,1, 11.9,1,1, 8.214, 10531.766, 399.505, 52784.208 23/09/15,01:31:15,07,09,1, 11.9,1,1, 8.214, 10531.763, 399.506, 52784.205 23/09/15,01:31:15,08,09,1, 11.9,1,1, 8.214, 10531.747, 399.498, 52784.175 23/09/15,01:31:15,09,09,1, 11.9,1,1, 8.214, 10531.755, 399.512, 52784.211 23/09/15,01:31:15,10,09,1, 11.9,1,1, 8.214, 10531.760, 399.483, 52784.175 23/09/15,01:31:15,11,09,1, 11.9,1,1, 8.214, 10531.786, 399.502, 52784.167 23/09/15,01:31:15,12,09,1, 11.9,1,1, 8.214, 10531.781, 399.477, 52784.165 23/09/15,01:31:15,13,09,1, 11.9,1,1, 8.214, 10531.775, 399.479, 52784.151 23/09/15,01:31:15,14,09,1, 11.9,1,1, 8.214, 10531.783, 399.476, 52784.185 23/09/15,01:31:15,15,09,1, 11.9,1,1, 8.214, 10531.775, 399.468, 52784.167 23/09/15,01:31:15,16,09,1, 11.9,1,1, 8.214, 10531.786, 399.498, 52784.162 23/09/15,01:31:15,17,09,1, 11.9,1,1, 8.214, 10531.815, 399.472, 52784.172 23/09/15,01:31:15,18,09,1, 11.9,1,1, 8.214, 10531.814, 399.505, 52784.192 23/09/15,01:31:15,19,09,1, 11.9,1,1, 8.214, 10531.799, 399.499, 52784.150 23/09/15,01:31:16,00,09,1, 11.9,1,1, 8.220, 10531.791, 399.499, 52784.150 23/09/15,01:31:16,01,09,1, 11.9,1,1, 8.220, 10531.805, 399.477, 52784.152 23/09/15,01:31:16,02,09,1, 11.9,1,1, 8.220, 10531.794, 399.459, 52784.177 23/09/15,01:31:16,03,09,1, 11.9,1,1, 8.220, 10531.778, 399.472, 52784.263 23/09/15,01:31:16,04,09,1, 11.9,1,1, 8.220, 10531.862, 399.459, 52784.116 23/09/15,01:31:16,05,09,1, 11.9,1,1, 8.220, 10531.803, 399.472, 52784.137 23/09/15,01:31:16,06,09,1, 11.9,1,1, 8.220, 10531.809, 399.466, 52784.151 23/09/15,01:31:16,07,09,1, 11.9,1,1, 8.220, 10531.811, 399.460, 52784.135 23/09/15,01:31:16,08,09,1, 11.9,1,1, 8.220, 10531.783, 399.477, 52784.126 23/09/15,01:31:16,09,09,1, 11.9,1,1, 8.220, 10531.813, 399.464, 52784.135 23/09/15,01:31:16,10,09,1, 11.9,1,1, 8.220, 10531.795, 399.450, 52784.106 23/09/15,01:31:16,11,09,1, 11.9,1,1, 8.220, 10531.803, 399.455, 52784.110 23/09/15,01:31:16,12,09,1, 11.9,1,1, 8.220, 10531.812, 399.446, 52784.137 23/09/15,01:31:16,13,09,1, 11.9,1,1, 8.220, 10531.842, 399.456, 52784.131 23/09/15,01:31:16,14,09,1, 11.9,1,1, 8.220, 10531.831, 399.445, 52784.120 23/09/15,01:31:16,15,09,1, 11.9,1,1, 8.220, 10531.818, 399.441, 52784.135 23/09/15,01:31:16,16,09,1, 11.9,1,1, 8.220, 10531.825, 399.444, 52784.104 23/09/15,01:31:16,17,09,1, 11.9,1,1, 8.220, 10531.816, 399.436, 52784.113 23/09/15,01:31:16,18,09,1, 11.9,1,1, 8.220, 10531.834, 399.436, 52784.119 23/09/15,01:31:16,19,09,1, 11.9,1,1, 8.220, 10531.818, 399.445, 52784.102 23/09/15,01:31:17,00,09,1, 11.9,1,1, 8.218, 10531.816, 399.445, 52784.102 23/09/15,01:31:17,01,09,1, 11.9,1,1, 8.218, 10531.848, 399.435, 52784.104 23/09/15,01:31:17,02,09,1, 11.9,1,1, 8.218, 10531.830, 399.440, 52784.106 23/09/15,01:31:17,03,09,1, 11.9,1,1, 8.218, 10531.829, 399.447, 52784.081 23/09/15,01:31:17,04,09,1, 11.9,1,1, 8.218, 10531.820, 399.418, 52784.087 23/09/15,01:31:17,05,09,1, 11.9,1,1, 8.218, 10531.847, 399.423, 52784.059 23/09/15,01:31:17,06,09,1, 11.9,1,1, 8.218, 10531.847, 399.430, 52784.073 23/09/15,01:31:17,07,09,1, 11.9,1,1, 8.218, 10531.851, 399.444, 52784.068 23/09/15,01:31:17,08,09,1, 11.9,1,1, 8.218, 10531.851, 399.415, 52784.084 23/09/15,01:31:17,09,09,1, 11.9,1,1, 8.218, 10531.854, 399.428, 52784.072 23/09/15,01:31:17,10,09,1, 11.9,1,1, 8.218, 10531.848, 399.428, 52784.072 23/09/15,01:31:17,11,09,1, 11.9,1,1, 8.218, 10531.873, 399.433, 52784.059 23/09/15,01:31:17,12,09,1, 11.9,1,1, 8.218, 10531.847, 399.442, 52784.068 23/09/15,01:31:17,13,09,1, 11.9,1,1, 8.218, 10531.854, 399.432, 52784.061 23/09/15,01:31:17,14,09,1, 11.9,1,1, 8.218, 10531.885, 399.440, 52784.063 23/09/15,01:31:17,15,09,1, 11.9,1,1, 8.218, 10531.862, 399.418, 52784.081 23/09/15,01:31:17,16,09,1, 11.9,1,1, 8.218, 10531.885, 399.447, 52784.059 23/09/15,01:31:17,17,09,1, 11.9,1,1, 8.218, 10531.871, 399.441, 52784.055 23/09/15,01:31:17,18,09,1, 11.9,1,1, 8.218, 10531.861, 399.440, 52784.058 23/09/15,01:31:17,19,09,1, 11.9,1,1, 8.218, 10531.883, 399.426, 52784.059 23/09/15,01:31:18,00,09,1, 11.9,1,1, 8.221, 10531.875, 399.426, 52784.059 23/09/15,01:31:18,01,09,1, 11.9,1,1, 8.221, 10531.877, 399.436, 52784.078 23/09/15,01:31:18,02,09,1, 11.9,1,1, 8.221, 10531.876, 399.425, 52784.054 23/09/15,01:31:18,03,09,1, 11.9,1,1, 8.221, 10531.882, 399.422, 52784.042 23/09/15,01:31:18,04,09,1, 11.9,1,1, 8.221, 10531.896, 399.432, 52784.054 23/09/15,01:31:18,05,09,1, 11.9,1,1, 8.221, 10531.885, 399.400, 52784.059 23/09/15,01:31:18,06,09,1, 11.9,1,1, 8.221, 10531.880, 399.408, 52784.039 23/09/15,01:31:18,07,09,1, 11.9,1,1, 8.221, 10531.894, 399.417, 52784.029 23/09/15,01:31:18,08,09,1, 11.9,1,1, 8.221, 10531.884, 399.416, 52784.061 23/09/15,01:31:18,09,09,1, 11.9,1,1, 8.221, 10531.921, 399.405, 52784.024 23/09/15,01:31:18,10,09,1, 11.9,1,1, 8.221, 10531.907, 399.398, 52784.018 23/09/15,01:31:18,11,09,1, 11.9,1,1, 8.221, 10531.915, 399.411, 52784.021 23/09/15,01:31:18,12,09,1, 11.9,1,1, 8.221, 10531.907, 399.394, 52784.024 23/09/15,01:31:18,13,09,1, 11.9,1,1, 8.221, 10531.913, 399.393, 52784.014 23/09/15,01:31:18,14,09,1, 11.9,1,1, 8.221, 10531.921, 399.391, 52783.995 23/09/15,01:31:18,15,09,1, 11.9,1,1, 8.221, 10531.926, 399.390, 52784.007 23/09/15,01:31:18,16,09,1, 11.9,1,1, 8.221, 10531.913, 399.389, 52783.986 23/09/15,01:31:18,17,09,1, 11.9,1,1, 8.221, 10531.925, 399.395, 52784.050 23/09/15,01:31:18,18,09,1, 11.9,1,1, 8.221, 10531.941, 399.390, 52784.023 23/09/15,01:31:18,19,09,1, 11.9,1,1, 8.221, 10531.946, 399.401, 52784.045 23/09/15,01:31:19,00,09,1, 11.9,1,1, 8.213, 10531.942, 399.401, 52784.045 23/09/15,01:31:19,01,09,1, 11.9,1,1, 8.213, 10531.942, 399.373, 52784.003 23/09/15,01:31:19,02,09,1, 11.9,1,1, 8.213, 10531.943, 399.390, 52783.997 23/09/15,01:31:19,03,09,1, 11.9,1,1, 8.213, 10531.950, 399.376, 52784.017 23/09/15,01:31:19,04,09,1, 11.9,1,1, 8.213, 10531.923, 399.387, 52783.987 23/09/15,01:31:19,05,09,1, 11.9,1,1, 8.213, 10531.947, 399.361, 52784.036 23/09/15,01:31:19,06,09,1, 11.9,1,1, 8.213, 10531.945, 399.389, 52784.007 23/09/15,01:31:19,07,09,1, 11.9,1,1, 8.213, 10531.953, 399.378, 52784.030 23/09/15,01:31:19,08,09,1, 11.9,1,1, 8.213, 10531.944, 399.378, 52783.975 23/09/15,01:31:19,09,09,1, 11.9,1,1, 8.213, 10531.959, 399.381, 52783.957 23/09/15,01:31:19,10,09,1, 11.9,1,1, 8.213, 10531.977, 399.382, 52783.979 23/09/15,01:31:19,11,09,1, 11.9,1,1, 8.213, 10531.976, 399.385, 52783.987 23/09/15,01:31:19,12,09,1, 11.9,1,1, 8.213, 10531.954, 399.386, 52783.990 23/09/15,01:31:19,13,09,1, 11.9,1,1, 8.213, 10531.958, 399.366, 52783.965 23/09/15,01:31:19,14,09,1, 11.9,1,1, 8.213, 10531.975, 399.377, 52783.935 23/09/15,01:31:19,15,09,1, 11.9,1,1, 8.213, 10531.962, 399.376, 52783.934 23/09/15,01:31:19,16,09,1, 11.9,1,1, 8.213, 10531.971, 399.366, 52783.939 23/09/15,01:31:19,17,09,1, 11.9,1,1, 8.213, 10531.965, 399.345, 52783.977 23/09/15,01:31:19,18,09,1, 11.9,1,1, 8.213, 10531.978, 399.351, 52783.954 23/09/15,01:31:19,19,09,1, 11.9,1,1, 8.213, 10531.977, 399.346, 52783.960 23/09/15,01:31:20,00,09,1, 11.8,1,1, 8.220, 10531.975, 399.346, 52783.960 23/09/15,01:31:20,01,09,1, 11.8,1,1, 8.220, 10531.989, 399.364, 52783.961 23/09/15,01:31:20,02,09,1, 11.8,1,1, 8.220, 10531.978, 399.333, 52783.930 23/09/15,01:31:20,03,09,1, 11.8,1,1, 8.220, 10531.980, 399.339, 52783.939 23/09/15,01:31:20,04,09,1, 11.8,1,1, 8.220, 10531.987, 399.344, 52783.948 23/09/15,01:31:20,05,09,1, 11.8,1,1, 8.220, 10531.994, 399.332, 52783.979 23/09/15,01:31:20,06,09,1, 11.8,1,1, 8.220, 10532.002, 399.322, 52783.948 23/09/15,01:31:20,07,09,1, 11.8,1,1, 8.220, 10531.998, 399.328, 52783.934 23/09/15,01:31:20,08,09,1, 11.8,1,1, 8.220, 10531.996, 399.352, 52783.953 23/09/15,01:31:20,09,09,1, 11.8,1,1, 8.220, 10532.005, 399.335, 52783.957 23/09/15,01:31:20,10,09,1, 11.8,1,1, 8.220, 10531.998, 399.311, 52783.935 23/09/15,01:31:20,11,09,1, 11.8,1,1, 8.220, 10531.986, 399.322, 52783.938 23/09/15,01:31:20,12,09,1, 11.8,1,1, 8.220, 10532.024, 399.326, 52783.911 23/09/15,01:31:20,13,09,1, 11.8,1,1, 8.220, 10532.035, 399.333, 52783.925 23/09/15,01:31:20,14,09,1, 11.8,1,1, 8.220, 10532.004, 399.323, 52783.950 23/09/15,01:31:20,15,09,1, 11.8,1,1, 8.220, 10532.018, 399.327, 52783.914 23/09/15,01:31:20,16,09,1, 11.8,1,1, 8.220, 10532.023, 399.325, 52783.923 23/09/15,01:31:20,17,09,1, 11.8,1,1, 8.220, 10532.008, 399.303, 52783.900 23/09/15,01:31:20,18,09,1, 11.8,1,1, 8.220, 10532.035, 399.304, 52783.910 23/09/15,01:31:20,19,09,1, 11.8,1,1, 8.220, 10532.018, 399.305, 52783.909 23/09/15,01:31:21,00,09,1, 11.8,1,1, 8.219, 10532.017, 399.305, 52783.909 23/09/15,01:31:21,01,09,1, 11.8,1,1, 8.219, 10532.035, 399.322, 52783.939 23/09/15,01:31:21,02,09,1, 11.8,1,1, 8.219, 10532.017, 399.292, 52783.972 23/09/15,01:31:21,03,09,1, 11.8,1,1, 8.219, 10532.012, 399.316, 52783.934 23/09/15,01:31:21,04,09,1, 11.8,1,1, 8.219, 10532.053, 399.286, 52783.912 23/09/15,01:31:21,05,09,1, 11.8,1,1, 8.219, 10532.023, 399.294, 52783.912 23/09/15,01:31:21,06,09,1, 11.8,1,1, 8.219, 10532.045, 399.288, 52783.896 23/09/15,01:31:21,07,09,1, 11.8,1,1, 8.219, 10532.056, 399.309, 52783.909 23/09/15,01:31:21,08,09,1, 11.8,1,1, 8.219, 10532.043, 399.273, 52783.892 23/09/15,01:31:21,09,09,1, 11.8,1,1, 8.219, 10532.067, 399.278, 52783.893 23/09/15,01:31:21,10,09,1, 11.8,1,1, 8.219, 10532.067, 399.285, 52783.899 23/09/15,01:31:21,11,09,1, 11.8,1,1, 8.219, 10532.045, 399.286, 52783.907 23/09/15,01:31:21,12,09,1, 11.8,1,1, 8.219, 10532.073, 399.291, 52783.891 23/09/15,01:31:21,13,09,1, 11.8,1,1, 8.219, 10532.063, 399.281, 52783.886 23/09/15,01:31:21,14,09,1, 11.8,1,1, 8.219, 10532.066, 399.281, 52783.893 23/09/15,01:31:21,15,09,1, 11.8,1,1, 8.219, 10532.088, 399.268, 52783.855 23/09/15,01:31:21,16,09,1, 11.8,1,1, 8.219, 10532.076, 399.254, 52783.865 23/09/15,01:31:21,17,09,1, 11.8,1,1, 8.219, 10532.084, 399.264, 52783.883 23/09/15,01:31:21,18,09,1, 11.8,1,1, 8.219, 10532.082, 399.256, 52783.874 23/09/15,01:31:21,19,09,1, 11.8,1,1, 8.219, 10532.078, 399.262, 52783.904 23/09/15,01:31:22,00,09,1, 11.8,1,1, 8.214, 10532.075, 399.262, 52783.904 23/09/15,01:31:22,01,09,1, 11.8,1,1, 8.214, 10532.082, 399.256, 52783.867 23/09/15,01:31:22,02,09,1, 11.8,1,1, 8.214, 10532.082, 399.251, 52783.876 23/09/15,01:31:22,03,09,1, 11.8,1,1, 8.214, 10532.078, 399.253, 52783.846 23/09/15,01:31:22,04,09,1, 11.8,1,1, 8.214, 10532.086, 399.258, 52783.844 23/09/15,01:31:22,05,09,1, 11.8,1,1, 8.214, 10532.087, 399.237, 52783.866 23/09/15,01:31:22,06,09,1, 11.8,1,1, 8.214, 10532.087, 399.252, 52783.871 23/09/15,01:31:22,07,09,1, 11.8,1,1, 8.214, 10532.099, 399.237, 52783.864 23/09/15,01:31:22,08,09,1, 11.8,1,1, 8.214, 10532.082, 399.247, 52783.860 23/09/15,01:31:22,09,09,1, 11.8,1,1, 8.214, 10532.081, 399.228, 52783.861 23/09/15,01:31:22,10,09,1, 11.8,1,1, 8.214, 10532.088, 399.225, 52783.820 23/09/15,01:31:22,11,09,1, 11.8,1,1, 8.214, 10532.091, 399.233, 52783.838 23/09/15,01:31:22,12,09,1, 11.8,1,1, 8.214, 10532.106, 399.226, 52783.857 23/09/15,01:31:22,13,09,1, 11.8,1,1, 8.214, 10532.135, 399.225, 52783.829 23/09/15,01:31:22,14,09,1, 11.8,1,1, 8.214, 10532.098, 399.208, 52783.853 23/09/15,01:31:22,15,09,1, 11.8,1,1, 8.214, 10532.093, 399.234, 52783.825 23/09/15,01:31:22,16,09,1, 11.8,1,1, 8.214, 10532.104, 399.205, 52783.830 23/09/15,01:31:22,17,09,1, 11.8,1,1, 8.214, 10532.094, 399.216, 52783.841 23/09/15,01:31:22,18,09,1, 11.8,1,1, 8.214, 10532.113, 399.231, 52783.831 23/09/15,01:31:22,19,09,1, 11.8,1,1, 8.214, 10532.135, 399.208, 52783.864 23/09/15,01:31:23,00,09,1, 11.8,1,1, 8.219, 10532.134, 399.208, 52783.864 23/09/15,01:31:23,01,09,1, 11.8,1,1, 8.219, 10532.128, 399.199, 52783.800 23/09/15,01:31:23,02,09,1, 11.8,1,1, 8.219, 10532.116, 399.202, 52783.819 23/09/15,01:31:23,03,09,1, 11.8,1,1, 8.219, 10532.109, 399.218, 52783.814 23/09/15,01:31:23,04,09,1, 11.8,1,1, 8.219, 10532.118, 399.210, 52783.806 23/09/15,01:31:23,05,09,1, 11.8,1,1, 8.219, 10532.121, 399.218, 52783.812 23/09/15,01:31:23,06,09,1, 11.8,1,1, 8.219, 10532.126, 399.179, 52783.769 23/09/15,01:31:23,07,09,1, 11.8,1,1, 8.219, 10532.123, 399.194, 52783.791 23/09/15,01:31:23,08,09,1, 11.8,1,1, 8.219, 10532.135, 399.190, 52783.822 23/09/15,01:31:23,09,09,1, 11.8,1,1, 8.219, 10532.129, 399.161, 52783.795 23/09/15,01:31:23,10,09,1, 11.8,1,1, 8.219, 10532.153, 399.186, 52783.805 23/09/15,01:31:23,11,09,1, 11.8,1,1, 8.219, 10532.131, 399.193, 52783.806 23/09/15,01:31:23,12,09,1, 11.8,1,1, 8.219, 10532.147, 399.176, 52783.758 23/09/15,01:31:23,13,09,1, 11.8,1,1, 8.219, 10532.139, 399.196, 52783.775 23/09/15,01:31:23,14,09,1, 11.8,1,1, 8.219, 10532.137, 399.187, 52783.771 23/09/15,01:31:23,15,09,1, 11.8,1,1, 8.219, 10532.135, 399.181, 52783.749 23/09/15,01:31:23,16,09,1, 11.8,1,1, 8.219, 10532.127, 399.176, 52783.770 23/09/15,01:31:23,17,09,1, 11.8,1,1, 8.219, 10532.151, 399.183, 52783.751 23/09/15,01:31:23,18,09,1, 11.8,1,1, 8.219, 10532.132, 399.209, 52783.992 23/09/15,01:31:23,19,09,1, 11.8,1,1, 8.219, 10532.155, 399.182, 52783.821 23/09/15,01:31:24,00,09,1, 11.9,1,1, 8.219, 10532.150, 399.182, 52783.821 23/09/15,01:31:24,01,09,1, 11.9,1,1, 8.219, 10532.154, 399.146, 52783.802 23/09/15,01:31:24,02,09,1, 11.9,1,1, 8.219, 10532.165, 399.195, 52783.761 23/09/15,01:31:24,03,09,1, 11.9,1,1, 8.219, 10532.163, 399.170, 52783.752 23/09/15,01:31:24,04,09,1, 11.9,1,1, 8.219, 10532.157, 399.151, 52783.768 23/09/15,01:31:24,05,09,1, 11.9,1,1, 8.219, 10532.148, 399.175, 52783.793 23/09/15,01:31:24,06,09,1, 11.9,1,1, 8.219, 10532.168, 399.144, 52783.751 23/09/15,01:31:24,07,09,1, 11.9,1,1, 8.219, 10532.166, 399.171, 52783.751 23/09/15,01:31:24,08,09,1, 11.9,1,1, 8.219, 10532.164, 399.164, 52783.737 23/09/15,01:31:24,09,09,1, 11.9,1,1, 8.219, 10532.166, 399.166, 52783.732 23/09/15,01:31:24,10,09,1, 11.9,1,1, 8.219, 10532.174, 399.164, 52783.728 23/09/15,01:31:24,11,09,1, 11.9,1,1, 8.219, 10532.161, 399.150, 52783.757 23/09/15,01:31:24,12,09,1, 11.9,1,1, 8.219, 10532.167, 399.160, 52783.726 23/09/15,01:31:24,13,09,1, 11.9,1,1, 8.219, 10532.203, 399.170, 52783.743 23/09/15,01:31:24,14,09,1, 11.9,1,1, 8.219, 10532.177, 399.166, 52783.772 23/09/15,01:31:24,15,09,1, 11.9,1,1, 8.219, 10532.170, 399.163, 52783.720 23/09/15,01:31:24,16,09,1, 11.9,1,1, 8.219, 10532.185, 399.177, 52783.725 23/09/15,01:31:24,17,09,1, 11.9,1,1, 8.219, 10532.179, 399.152, 52783.718 23/09/15,01:31:24,18,09,1, 11.9,1,1, 8.219, 10532.211, 399.171, 52783.734 23/09/15,01:31:24,19,09,1, 11.9,1,1, 8.219, 10532.229, 399.169, 52783.732 23/09/15,01:31:25,00,09,1, 11.9,1,1, 8.218, 10532.225, 399.169, 52783.732 23/09/15,01:31:25,01,09,1, 11.9,1,1, 8.218, 10532.213, 399.159, 52783.736 23/09/15,01:31:25,02,09,1, 11.9,1,1, 8.218, 10532.215, 399.173, 52783.772 23/09/15,01:31:25,03,09,1, 11.9,1,1, 8.218, 10532.198, 399.134, 52783.717 23/09/15,01:31:25,04,09,1, 11.9,1,1, 8.218, 10532.222, 399.152, 52783.719 23/09/15,01:31:25,05,09,1, 11.9,1,1, 8.218, 10532.213, 399.158, 52783.717 23/09/15,01:31:25,06,09,1, 11.9,1,1, 8.218, 10532.178, 399.136, 52783.748 23/09/15,01:31:25,07,09,1, 11.9,1,1, 8.218, 10532.192, 399.160, 52783.722 23/09/15,01:31:25,08,09,1, 11.9,1,1, 8.218, 10532.213, 399.139, 52783.753 23/09/15,01:31:25,09,09,1, 11.9,1,1, 8.218, 10532.188, 399.142, 52783.754 23/09/15,01:31:25,10,09,1, 11.9,1,1, 8.218, 10532.206, 399.126, 52783.729 23/09/15,01:31:25,11,09,1, 11.9,1,1, 8.218, 10532.188, 399.124, 52783.747 23/09/15,01:31:25,12,09,1, 11.9,1,1, 8.218, 10532.198, 399.164, 52783.739 23/09/15,01:31:25,13,09,1, 11.9,1,1, 8.218, 10532.191, 399.130, 52783.701 23/09/15,01:31:25,14,09,1, 11.9,1,1, 8.218, 10532.202, 399.132, 52783.717 23/09/15,01:31:25,15,09,1, 11.9,1,1, 8.218, 10532.242, 399.112, 52783.711 23/09/15,01:31:25,16,09,1, 11.9,1,1, 8.218, 10532.224, 399.130, 52783.704 23/09/15,01:31:25,17,09,1, 11.9,1,1, 8.218, 10532.229, 399.131, 52783.691 23/09/15,01:31:25,18,09,1, 11.9,1,1, 8.218, 10532.225, 399.107, 52783.689 23/09/15,01:31:25,19,09,1, 11.9,1,1, 8.218, 10532.241, 399.124, 52783.741 23/09/15,01:31:26,00,09,1, 11.9,1,1, 8.219, 10532.234, 399.124, 52783.741 23/09/15,01:31:26,01,09,1, 11.9,1,1, 8.219, 10532.258, 399.116, 52783.699 23/09/15,01:31:26,02,09,1, 11.9,1,1, 8.219, 10532.245, 399.101, 52783.693 23/09/15,01:31:26,03,09,1, 11.9,1,1, 8.219, 10532.264, 399.116, 52783.687 23/09/15,01:31:26,04,09,1, 11.9,1,1, 8.219, 10532.249, 399.107, 52783.714 23/09/15,01:31:26,05,09,1, 11.9,1,1, 8.219, 10532.253, 399.106, 52783.709 23/09/15,01:31:26,06,09,1, 11.9,1,1, 8.219, 10532.259, 399.097, 52783.698 23/09/15,01:31:26,07,09,1, 11.9,1,1, 8.219, 10532.258, 399.120, 52783.680 23/09/15,01:31:26,08,09,1, 11.9,1,1, 8.219, 10532.246, 399.105, 52783.648 23/09/15,01:31:26,09,09,1, 11.9,1,1, 8.219, 10532.275, 399.096, 52783.670 23/09/15,01:31:26,10,09,1, 11.9,1,1, 8.219, 10532.264, 399.113, 52783.713 23/09/15,01:31:26,11,09,1, 11.9,1,1, 8.219, 10532.271, 399.105, 52783.678 23/09/15,01:31:26,12,09,1, 11.9,1,1, 8.219, 10532.285, 399.103, 52783.671 23/09/15,01:31:26,13,09,1, 11.9,1,1, 8.219, 10532.247, 399.119, 52783.674 23/09/15,01:31:26,14,09,1, 11.9,1,1, 8.219, 10532.255, 399.107, 52783.660 23/09/15,01:31:26,15,09,1, 11.9,1,1, 8.219, 10532.283, 399.128, 52783.695 23/09/15,01:31:26,16,09,1, 11.9,1,1, 8.219, 10532.274, 399.101, 52783.686 23/09/15,01:31:26,17,09,1, 11.9,1,1, 8.219, 10532.258, 399.111, 52783.675 23/09/15,01:31:26,18,09,1, 11.9,1,1, 8.219, 10532.302, 399.088, 52783.709 23/09/15,01:31:26,19,09,1, 11.9,1,1, 8.219, 10532.298, 399.109, 52783.669 23/09/15,01:31:27,00,09,1, 11.9,1,1, 8.214, 10532.292, 399.109, 52783.669 23/09/15,01:31:27,01,09,1, 11.9,1,1, 8.214, 10532.293, 399.104, 52783.650 23/09/15,01:31:27,02,09,1, 11.9,1,1, 8.214, 10532.283, 399.087, 52783.656 23/09/15,01:31:27,03,09,1, 11.9,1,1, 8.214, 10532.297, 399.098, 52783.675 23/09/15,01:31:27,04,09,1, 11.9,1,1, 8.214, 10532.302, 399.080, 52783.669 23/09/15,01:31:27,05,09,1, 11.9,1,1, 8.214, 10532.323, 399.097, 52783.675 23/09/15,01:31:27,06,09,1, 11.9,1,1, 8.214, 10532.274, 399.080, 52783.671 23/09/15,01:31:27,07,09,1, 11.9,1,1, 8.214, 10532.291, 399.074, 52783.674 23/09/15,01:31:27,08,09,1, 11.9,1,1, 8.214, 10532.298, 399.083, 52783.688 23/09/15,01:31:27,09,09,1, 11.9,1,1, 8.214, 10532.298, 399.103, 52783.633 23/09/15,01:31:27,10,09,1, 11.9,1,1, 8.214, 10532.304, 399.086, 52783.643 23/09/15,01:31:27,11,09,1, 11.9,1,1, 8.214, 10532.304, 399.087, 52783.659 23/09/15,01:31:27,12,09,1, 11.9,1,1, 8.214, 10532.291, 399.083, 52783.632 23/09/15,01:31:27,13,09,1, 11.9,1,1, 8.214, 10532.316, 399.101, 52783.612 23/09/15,01:31:27,14,09,1, 11.9,1,1, 8.214, 10532.313, 399.093, 52783.672 23/09/15,01:31:27,15,09,1, 11.9,1,1, 8.214, 10532.329, 399.081, 52783.644 23/09/15,01:31:27,16,09,1, 11.9,1,1, 8.214, 10532.315, 399.073, 52783.619 23/09/15,01:31:27,17,09,1, 11.9,1,1, 8.214, 10532.303, 399.090, 52783.623 23/09/15,01:31:27,18,09,1, 11.9,1,1, 8.214, 10532.315, 399.094, 52783.619 23/09/15,01:31:27,19,09,1, 11.9,1,1, 8.214, 10532.323, 399.089, 52783.649 23/09/15,01:31:28,00,09,1, 12.0,1,1, 8.215, 10532.317, 399.089, 52783.649 23/09/15,01:31:28,01,09,1, 12.0,1,1, 8.215, 10532.344, 399.088, 52783.629 23/09/15,01:31:28,02,09,1, 12.0,1,1, 8.215, 10532.336, 399.105, 52783.648 23/09/15,01:31:28,03,09,1, 12.0,1,1, 8.215, 10532.332, 399.116, 52783.634 23/09/15,01:31:28,04,09,1, 12.0,1,1, 8.215, 10532.325, 399.089, 52783.630 23/09/15,01:31:28,05,09,1, 12.0,1,1, 8.215, 10532.320, 399.095, 52783.605 23/09/15,01:31:28,06,09,1, 12.0,1,1, 8.215, 10532.339, 399.085, 52783.578 23/09/15,01:31:28,07,09,1, 12.0,1,1, 8.215, 10532.304, 399.073, 52783.515 23/09/15,01:31:28,08,09,1, 12.0,1,1, 8.215, 10532.341, 399.080, 52783.557 23/09/15,01:31:28,09,09,1, 12.0,1,1, 8.215, 10532.315, 399.080, 52783.603 23/09/15,01:31:28,10,09,1, 12.0,1,1, 8.215, 10532.311, 399.084, 52783.613 23/09/15,01:31:28,11,09,1, 12.0,1,1, 8.215, 10532.323, 399.068, 52783.624 23/09/15,01:31:28,12,09,1, 12.0,1,1, 8.215, 10532.322, 399.071, 52783.599 23/09/15,01:31:28,13,09,1, 12.0,1,1, 8.215, 10532.347, 399.086, 52783.613 23/09/15,01:31:28,14,09,1, 12.0,1,1, 8.215, 10532.354, 399.089, 52783.591 23/09/15,01:31:28,15,09,1, 12.0,1,1, 8.215, 10532.351, 399.068, 52783.585 23/09/15,01:31:28,16,09,1, 12.0,1,1, 8.215, 10532.354, 399.081, 52783.591 23/09/15,01:31:28,17,09,1, 12.0,1,1, 8.215, 10532.349, 399.063, 52783.589 23/09/15,01:31:28,18,09,1, 12.0,1,1, 8.215, 10532.354, 399.082, 52783.586 23/09/15,01:31:28,19,09,1, 12.0,1,1, 8.215, 10532.338, 399.087, 52783.592 23/09/15,01:31:29,00,09,1, 11.9,1,1, 8.217, 10532.334, 399.087, 52783.592 23/09/15,01:31:29,01,09,1, 11.9,1,1, 8.217, 10532.340, 399.065, 52783.583 23/09/15,01:31:29,02,09,1, 11.9,1,1, 8.217, 10532.343, 399.053, 52783.593 23/09/15,01:31:29,03,09,1, 11.9,1,1, 8.217, 10532.342, 399.086, 52783.639 23/09/15,01:31:29,04,09,1, 11.9,1,1, 8.217, 10532.358, 399.075, 52783.631 23/09/15,01:31:29,05,09,1, 11.9,1,1, 8.217, 10532.350, 399.088, 52783.562 23/09/15,01:31:29,06,09,1, 11.9,1,1, 8.217, 10532.364, 399.066, 52783.579 23/09/15,01:31:29,07,09,1, 11.9,1,1, 8.217, 10532.372, 399.075, 52783.591 23/09/15,01:31:29,08,09,1, 11.9,1,1, 8.217, 10532.361, 399.082, 52783.603 23/09/15,01:31:29,09,09,1, 11.9,1,1, 8.217, 10532.367, 399.063, 52783.414 23/09/15,01:31:29,10,09,1, 11.9,1,1, 8.217, 10532.365, 399.055, 52783.589 23/09/15,01:31:29,11,09,1, 11.9,1,1, 8.217, 10532.369, 399.066, 52783.610 23/09/15,01:31:29,12,09,1, 11.9,1,1, 8.217, 10532.360, 399.078, 52783.567 23/09/15,01:31:29,13,09,1, 11.9,1,1, 8.217, 10532.372, 399.057, 52783.587 23/09/15,01:31:29,14,09,1, 11.9,1,1, 8.217, 10532.369, 399.073, 52783.580 23/09/15,01:31:29,15,09,1, 11.9,1,1, 8.217, 10532.395, 399.072, 52783.608 23/09/15,01:31:29,16,09,1, 11.9,1,1, 8.217, 10532.384, 399.076, 52783.548 23/09/15,01:31:29,17,09,1, 11.9,1,1, 8.217, 10532.392, 399.075, 52783.561 23/09/15,01:31:29,18,09,1, 11.9,1,1, 8.217, 10532.373, 399.066, 52783.559 23/09/15,01:31:29,19,09,1, 11.9,1,1, 8.217, 10532.364, 399.084, 52783.544 23/09/15,01:31:30,00,09,1, 11.9,1,1, 8.215, 10532.359, 399.084, 52783.544 23/09/15,01:31:30,01,09,1, 11.9,1,1, 8.215, 10532.378, 399.059, 52783.416 23/09/15,01:31:30,02,09,1, 11.9,1,1, 8.215, 10532.350, 399.066, 52783.634 23/09/15,01:31:30,03,09,1, 11.9,1,1, 8.215, 10532.390, 399.063, 52783.584 23/09/15,01:31:30,04,09,1, 11.9,1,1, 8.215, 10532.395, 399.073, 52783.587 23/09/15,01:31:30,05,09,1, 11.9,1,1, 8.215, 10532.434, 399.053, 52783.615 23/09/15,01:31:30,06,09,1, 11.9,1,1, 8.215, 10532.398, 399.077, 52783.582 23/09/15,01:31:30,07,09,1, 11.9,1,1, 8.215, 10532.408, 399.069, 52783.572 23/09/15,01:31:30,08,09,1, 11.9,1,1, 8.215, 10532.385, 399.066, 52783.566 23/09/15,01:31:30,09,09,1, 11.9,1,1, 8.215, 10532.394, 399.068, 52783.545 23/09/15,01:31:30,10,09,1, 11.9,1,1, 8.215, 10532.393, 399.063, 52783.578 23/09/15,01:31:30,11,09,1, 11.9,1,1, 8.215, 10532.393, 399.057, 52783.581 23/09/15,01:31:30,12,09,1, 11.9,1,1, 8.215, 10532.394, 399.060, 52783.575 23/09/15,01:31:30,13,09,1, 11.9,1,1, 8.215, 10532.430, 399.067, 52783.543 23/09/15,01:31:30,14,09,1, 11.9,1,1, 8.215, 10532.402, 399.028, 52783.548 23/09/15,01:31:30,15,09,1, 11.9,1,1, 8.215, 10532.400, 399.041, 52783.551 23/09/15,01:31:30,16,09,1, 11.9,1,1, 8.215, 10532.434, 399.054, 52783.553 23/09/15,01:31:30,17,09,1, 11.9,1,1, 8.215, 10532.427, 399.047, 52783.531 23/09/15,01:31:30,18,09,1, 11.9,1,1, 8.215, 10532.435, 399.040, 52783.558 23/09/15,01:31:30,19,09,1, 11.9,1,1, 8.215, 10532.407, 399.025, 52783.548 23/09/15,01:31:31,00,08,1, 11.9,1,1, 8.217, 10532.401, 399.025, 52783.548 23/09/15,01:31:31,01,08,1, 11.9,1,1, 8.217, 10532.396, 399.055, 52783.510 23/09/15,01:31:31,02,08,1, 11.9,1,1, 8.217, 10532.462, 399.010, 52783.393 23/09/15,01:31:31,03,08,1, 11.9,1,1, 8.217, 10532.393, 399.068, 52783.555 23/09/15,01:31:31,04,08,1, 11.9,1,1, 8.217, 10532.450, 399.072, 52783.437 23/09/15,01:31:31,05,08,1, 11.9,1,1, 8.217, 10532.397, 399.062, 52783.569 23/09/15,01:31:31,06,08,1, 11.9,1,1, 8.217, 10532.390, 399.030, 52783.534 23/09/15,01:31:31,07,08,1, 11.9,1,1, 8.217, 10532.412, 399.038, 52783.518 23/09/15,01:31:31,08,08,1, 11.9,1,1, 8.217, 10532.428, 399.045, 52783.499 23/09/15,01:31:31,09,08,1, 11.9,1,1, 8.217, 10532.422, 399.051, 52783.541 23/09/15,01:31:31,10,08,1, 11.9,1,1, 8.217, 10532.410, 399.055, 52783.519 23/09/15,01:31:31,11,08,1, 11.9,1,1, 8.217, 10532.418, 399.055, 52783.543 23/09/15,01:31:31,12,08,1, 11.9,1,1, 8.217, 10532.434, 399.042, 52783.519 23/09/15,01:31:31,13,08,1, 11.9,1,1, 8.217, 10532.424, 399.049, 52783.509 23/09/15,01:31:31,14,08,1, 11.9,1,1, 8.217, 10532.431, 399.050, 52783.506 23/09/15,01:31:31,15,08,1, 11.9,1,1, 8.217, 10532.434, 399.014, 52783.540 23/09/15,01:31:31,16,08,1, 11.9,1,1, 8.217, 10532.435, 399.053, 52783.535 23/09/15,01:31:31,17,08,1, 11.9,1,1, 8.217, 10532.456, 399.053, 52783.528 23/09/15,01:31:31,18,08,1, 11.9,1,1, 8.217, 10532.439, 399.044, 52783.534 23/09/15,01:31:31,19,08,1, 11.9,1,1, 8.217, 10532.460, 399.060, 52783.544 23/09/15,01:31:32,00,08,1, 11.9,1,1, 8.215, 10532.459, 399.060, 52783.544 23/09/15,01:31:32,01,08,1, 11.9,1,1, 8.215, 10532.459, 399.074, 52783.465 23/09/15,01:31:32,02,08,1, 11.9,1,1, 8.215, 10532.439, 399.061, 52783.498 23/09/15,01:31:32,03,08,1, 11.9,1,1, 8.215, 10532.447, 399.073, 52783.506 23/09/15,01:31:32,04,08,1, 11.9,1,1, 8.215, 10532.453, 399.076, 52783.521 23/09/15,01:31:32,05,08,1, 11.9,1,1, 8.215, 10532.427, 399.065, 52783.531 23/09/15,01:31:32,06,08,1, 11.9,1,1, 8.215, 10532.444, 399.054, 52783.517 23/09/15,01:31:32,07,08,1, 11.9,1,1, 8.215, 10532.452, 399.061, 52783.508 23/09/15,01:31:32,08,08,1, 11.9,1,1, 8.215, 10532.462, 399.060, 52783.497 23/09/15,01:31:32,09,08,1, 11.9,1,1, 8.215, 10532.460, 399.047, 52783.514 23/09/15,01:31:32,10,08,1, 11.9,1,1, 8.215, 10532.450, 399.080, 52783.519 23/09/15,01:31:32,11,08,1, 11.9,1,1, 8.215, 10532.470, 399.066, 52783.520 23/09/15,01:31:32,12,08,1, 11.9,1,1, 8.215, 10532.432, 399.067, 52783.495 23/09/15,01:31:32,13,08,1, 11.9,1,1, 8.215, 10532.458, 399.072, 52783.501 23/09/15,01:31:32,14,08,1, 11.9,1,1, 8.215, 10532.449, 399.048, 52783.508 23/09/15,01:31:32,15,08,1, 11.9,1,1, 8.215, 10532.459, 399.050, 52783.485 23/09/15,01:31:32,16,08,1, 11.9,1,1, 8.215, 10532.462, 399.049, 52783.491 23/09/15,01:31:32,17,08,1, 11.9,1,1, 8.215, 10532.464, 399.026, 52783.511 23/09/15,01:31:32,18,08,1, 11.9,1,1, 8.215, 10532.465, 399.064, 52783.485 23/09/15,01:31:32,19,08,1, 11.9,1,1, 8.215, 10532.455, 399.040, 52783.516 23/09/15,01:31:33,00,08,1, 11.9,1,1, 8.216, 10532.451, 399.040, 52783.516 23/09/15,01:31:33,01,08,1, 11.9,1,1, 8.216, 10532.475, 399.059, 52783.489 23/09/15,01:31:33,02,08,1, 11.9,1,1, 8.216, 10532.465, 399.046, 52783.451 23/09/15,01:31:33,03,08,1, 11.9,1,1, 8.216, 10532.463, 399.064, 52783.475 23/09/15,01:31:33,04,08,1, 11.9,1,1, 8.216, 10532.460, 399.091, 52783.532 23/09/15,01:31:33,05,08,1, 11.9,1,1, 8.216, 10532.454, 399.070, 52783.464 23/09/15,01:31:33,06,08,1, 11.9,1,1, 8.216, 10532.481, 399.057, 52783.454 23/09/15,01:31:33,07,08,1, 11.9,1,1, 8.216, 10532.492, 399.058, 52783.569 23/09/15,01:31:33,08,08,1, 11.9,1,1, 8.216, 10532.480, 399.046, 52783.436 23/09/15,01:31:33,09,08,1, 11.9,1,1, 8.216, 10532.466, 399.056, 52783.485 23/09/15,01:31:33,10,08,1, 11.9,1,1, 8.216, 10532.461, 399.066, 52783.493 23/09/15,01:31:33,11,08,1, 11.9,1,1, 8.216, 10532.494, 399.044, 52783.485 23/09/15,01:31:33,12,08,1, 11.9,1,1, 8.216, 10532.469, 399.052, 52783.451 23/09/15,01:31:33,13,08,1, 11.9,1,1, 8.216, 10532.481, 399.046, 52783.456 23/09/15,01:31:33,14,08,1, 11.9,1,1, 8.216, 10532.474, 399.053, 52783.513 23/09/15,01:31:33,15,08,1, 11.9,1,1, 8.216, 10532.493, 399.038, 52783.499 23/09/15,01:31:33,16,08,1, 11.9,1,1, 8.216, 10532.495, 399.059, 52783.481 23/09/15,01:31:33,17,08,1, 11.9,1,1, 8.216, 10532.497, 399.053, 52783.500 23/09/15,01:31:33,18,08,1, 11.9,1,1, 8.216, 10532.502, 399.047, 52783.478 23/09/15,01:31:33,19,08,1, 11.9,1,1, 8.216, 10532.505, 399.069, 52783.480 23/09/15,01:31:34,00,08,1, 11.9,1,1, 8.217, 10532.501, 399.069, 52783.480 23/09/15,01:31:34,01,08,1, 11.9,1,1, 8.217, 10532.486, 399.064, 52783.459 23/09/15,01:31:34,02,08,1, 11.9,1,1, 8.217, 10532.480, 399.038, 52783.492 23/09/15,01:31:34,03,08,1, 11.9,1,1, 8.217, 10532.490, 399.065, 52783.477 23/09/15,01:31:34,04,08,1, 11.9,1,1, 8.217, 10532.491, 399.047, 52783.437 23/09/15,01:31:34,05,08,1, 11.9,1,1, 8.217, 10532.501, 399.043, 52783.473 23/09/15,01:31:34,06,08,1, 11.9,1,1, 8.217, 10532.523, 399.022, 52783.472 23/09/15,01:31:34,07,08,1, 11.9,1,1, 8.217, 10532.508, 399.055, 52783.462 23/09/15,01:31:34,08,08,1, 11.9,1,1, 8.217, 10532.503, 399.047, 52783.481 23/09/15,01:31:34,09,08,1, 11.9,1,1, 8.217, 10532.497, 399.049, 52783.463 23/09/15,01:31:34,10,08,1, 11.9,1,1, 8.217, 10532.500, 399.057, 52783.476 23/09/15,01:31:34,11,08,1, 11.9,1,1, 8.217, 10532.501, 399.066, 52783.434 23/09/15,01:31:34,12,08,1, 11.9,1,1, 8.217, 10532.516, 399.057, 52783.432 23/09/15,01:31:34,13,08,1, 11.9,1,1, 8.217, 10532.506, 399.053, 52783.446 23/09/15,01:31:34,14,08,1, 11.9,1,1, 8.217, 10532.503, 399.039, 52783.443 23/09/15,01:31:34,15,08,1, 11.9,1,1, 8.217, 10532.499, 399.060, 52783.440 23/09/15,01:31:34,16,08,1, 11.9,1,1, 8.217, 10532.559, 399.052, 52783.453 23/09/15,01:31:34,17,08,1, 11.9,1,1, 8.217, 10532.514, 399.047, 52783.464 23/09/15,01:31:34,18,08,1, 11.9,1,1, 8.217, 10532.520, 399.049, 52783.418 23/09/15,01:31:34,19,08,1, 11.9,1,1, 8.217, 10532.487, 399.059, 52783.438 23/09/15,01:31:35,00,08,1, 11.8,1,1, 8.214, 10532.484, 399.059, 52783.438 23/09/15,01:31:35,01,08,1, 11.8,1,1, 8.214, 10532.532, 399.028, 52783.427 23/09/15,01:31:35,02,08,1, 11.8,1,1, 8.214, 10532.523, 399.045, 52783.414 23/09/15,01:31:35,03,08,1, 11.8,1,1, 8.214, 10532.508, 399.048, 52783.439 23/09/15,01:31:35,04,08,1, 11.8,1,1, 8.214, 10532.503, 399.030, 52783.427 23/09/15,01:31:35,05,08,1, 11.8,1,1, 8.214, 10532.528, 399.043, 52783.437 23/09/15,01:31:35,06,08,1, 11.8,1,1, 8.214, 10532.524, 399.027, 52783.415 23/09/15,01:31:35,07,08,1, 11.8,1,1, 8.214, 10532.526, 399.039, 52783.406 23/09/15,01:31:35,08,08,1, 11.8,1,1, 8.214, 10532.527, 399.022, 52783.444 23/09/15,01:31:35,09,08,1, 11.8,1,1, 8.214, 10532.555, 399.018, 52783.415 23/09/15,01:31:35,10,08,1, 11.8,1,1, 8.214, 10532.520, 399.024, 52783.426 23/09/15,01:31:35,11,08,1, 11.8,1,1, 8.214, 10532.542, 399.021, 52783.426 23/09/15,01:31:35,12,08,1, 11.8,1,1, 8.214, 10532.516, 399.038, 52783.423 23/09/15,01:31:35,13,08,1, 11.8,1,1, 8.214, 10532.547, 399.032, 52783.394 23/09/15,01:31:35,14,08,1, 11.8,1,1, 8.214, 10532.529, 399.038, 52783.400 23/09/15,01:31:35,15,08,1, 11.8,1,1, 8.214, 10532.535, 399.034, 52783.414 23/09/15,01:31:35,16,08,1, 11.8,1,1, 8.214, 10532.523, 399.039, 52783.383 23/09/15,01:31:35,17,08,1, 11.8,1,1, 8.214, 10532.534, 399.053, 52783.416 23/09/15,01:31:35,18,08,1, 11.8,1,1, 8.214, 10532.544, 399.034, 52783.368 23/09/15,01:31:35,19,08,1, 11.8,1,1, 8.214, 10532.548, 399.049, 52783.373 23/09/15,01:31:36,00,08,1, 11.9,1,1, 8.222, 10532.542, 399.049, 52783.373 23/09/15,01:31:36,01,08,1, 11.9,1,1, 8.222, 10532.512, 399.040, 52783.386 23/09/15,01:31:36,02,08,1, 11.9,1,1, 8.222, 10532.525, 399.036, 52783.398 23/09/15,01:31:36,03,08,1, 11.9,1,1, 8.222, 10532.518, 399.016, 52783.391 23/09/15,01:31:36,04,08,1, 11.9,1,1, 8.222, 10532.530, 399.042, 52783.378 23/09/15,01:31:36,05,08,1, 11.9,1,1, 8.222, 10532.524, 399.022, 52783.380 23/09/15,01:31:36,06,08,1, 11.9,1,1, 8.222, 10532.515, 399.028, 52783.349 23/09/15,01:31:36,07,08,1, 11.9,1,1, 8.222, 10532.542, 399.045, 52783.454 23/09/15,01:31:36,08,08,1, 11.9,1,1, 8.222, 10532.517, 399.038, 52783.453 23/09/15,01:31:36,09,08,1, 11.9,1,1, 8.222, 10532.557, 399.027, 52783.384 23/09/15,01:31:36,10,08,1, 11.9,1,1, 8.222, 10532.562, 399.046, 52783.372 23/09/15,01:31:36,11,08,1, 11.9,1,1, 8.222, 10532.541, 399.021, 52783.367 23/09/15,01:31:36,12,08,1, 11.9,1,1, 8.222, 10532.555, 399.030, 52783.349 23/09/15,01:31:36,13,08,1, 11.9,1,1, 8.222, 10532.573, 399.040, 52783.374 23/09/15,01:31:36,14,08,1, 11.9,1,1, 8.222, 10532.540, 399.046, 52783.381 23/09/15,01:31:36,15,08,1, 11.9,1,1, 8.222, 10532.570, 399.051, 52783.376 23/09/15,01:31:36,16,08,1, 11.9,1,1, 8.222, 10532.564, 399.032, 52783.341 23/09/15,01:31:36,17,08,1, 11.9,1,1, 8.222, 10532.561, 399.038, 52783.368 23/09/15,01:31:36,18,08,1, 11.9,1,1, 8.222, 10532.554, 399.044, 52783.352 23/09/15,01:31:36,19,08,1, 11.9,1,1, 8.222, 10532.577, 399.044, 52783.372 23/09/15,01:31:37,00,08,1, 11.9,1,1, 8.219, 10532.576, 399.044, 52783.372 23/09/15,01:31:37,01,08,1, 11.9,1,1, 8.219, 10532.560, 399.044, 52783.356 23/09/15,01:31:37,02,08,1, 11.9,1,1, 8.219, 10532.561, 399.054, 52783.359 23/09/15,01:31:37,03,08,1, 11.9,1,1, 8.219, 10532.551, 399.034, 52783.363 23/09/15,01:31:37,04,08,1, 11.9,1,1, 8.219, 10532.569, 399.033, 52783.329 23/09/15,01:31:37,05,08,1, 11.9,1,1, 8.219, 10532.567, 399.030, 52783.351 23/09/15,01:31:37,06,08,1, 11.9,1,1, 8.219, 10532.567, 399.033, 52783.338 23/09/15,01:31:37,07,08,1, 11.9,1,1, 8.219, 10532.595, 399.030, 52783.325 23/09/15,01:31:37,08,08,1, 11.9,1,1, 8.219, 10532.568, 399.044, 52783.337 23/09/15,01:31:37,09,08,1, 11.9,1,1, 8.219, 10532.554, 399.031, 52783.316 23/09/15,01:31:37,10,08,1, 11.9,1,1, 8.219, 10532.582, 399.051, 52783.316 23/09/15,01:31:37,11,08,1, 11.9,1,1, 8.219, 10532.582, 399.029, 52783.361 23/09/15,01:31:37,12,08,1, 11.9,1,1, 8.219, 10532.568, 399.034, 52783.323 23/09/15,01:31:37,13,08,1, 11.9,1,1, 8.219, 10532.581, 399.025, 52783.311 23/09/15,01:31:37,14,08,1, 11.9,1,1, 8.219, 10532.582, 399.025, 52783.341 23/09/15,01:31:37,15,08,1, 11.9,1,1, 8.219, 10532.565, 399.058, 52783.321 23/09/15,01:31:37,16,08,1, 11.9,1,1, 8.219, 10532.605, 399.047, 52783.283 23/09/15,01:31:37,17,08,1, 11.9,1,1, 8.219, 10532.577, 399.022, 52783.329 23/09/15,01:31:37,18,08,1, 11.9,1,1, 8.219, 10532.613, 399.042, 52783.349 23/09/15,01:31:37,19,08,1, 11.9,1,1, 8.219, 10532.580, 399.033, 52783.312 23/09/15,01:31:38,00,08,1, 11.9,1,1, 8.217, 10532.576, 399.033, 52783.312 23/09/15,01:31:38,01,08,1, 11.9,1,1, 8.217, 10532.611, 399.042, 52783.313 23/09/15,01:31:38,02,08,1, 11.9,1,1, 8.217, 10532.589, 399.037, 52783.358 23/09/15,01:31:38,03,08,1, 11.9,1,1, 8.217, 10532.598, 399.043, 52783.332 23/09/15,01:31:38,04,08,1, 11.9,1,1, 8.217, 10532.595, 399.024, 52783.319 23/09/15,01:31:38,05,08,1, 11.9,1,1, 8.217, 10532.610, 399.013, 52783.327 23/09/15,01:31:38,06,08,1, 11.9,1,1, 8.217, 10532.623, 399.040, 52783.440 23/09/15,01:31:38,07,08,1, 11.9,1,1, 8.217, 10532.597, 399.013, 52783.251 23/09/15,01:31:38,08,08,1, 11.9,1,1, 8.217, 10532.594, 399.033, 52783.308 23/09/15,01:31:38,09,08,1, 11.9,1,1, 8.217, 10532.608, 399.020, 52783.332 23/09/15,01:31:38,10,08,1, 11.9,1,1, 8.217, 10532.623, 399.018, 52783.319 23/09/15,01:31:38,11,08,1, 11.9,1,1, 8.217, 10532.633, 399.057, 52783.318 23/09/15,01:31:38,12,08,1, 11.9,1,1, 8.217, 10532.607, 399.019, 52783.313 23/09/15,01:31:38,13,08,1, 11.9,1,1, 8.217, 10532.595, 399.038, 52783.283 23/09/15,01:31:38,14,08,1, 11.9,1,1, 8.217, 10532.604, 399.037, 52783.341 23/09/15,01:31:38,15,08,1, 11.9,1,1, 8.217, 10532.602, 399.031, 52783.296 23/09/15,01:31:38,16,08,1, 11.9,1,1, 8.217, 10532.617, 399.029, 52783.280 23/09/15,01:31:38,17,08,1, 11.9,1,1, 8.217, 10532.600, 399.019, 52783.282 23/09/15,01:31:38,18,08,1, 11.9,1,1, 8.217, 10532.618, 399.034, 52783.274 23/09/15,01:31:38,19,08,1, 11.9,1,1, 8.217, 10532.630, 399.036, 52783.278 23/09/15,01:31:39,00,08,1, 11.8,1,1, 8.215, 10532.626, 399.036, 52783.278 23/09/15,01:31:39,01,08,1, 11.8,1,1, 8.215, 10532.613, 399.028, 52783.295 23/09/15,01:31:39,02,08,1, 11.8,1,1, 8.215, 10532.625, 399.026, 52783.266 23/09/15,01:31:39,03,08,1, 11.8,1,1, 8.215, 10532.607, 399.033, 52783.297 23/09/15,01:31:39,04,08,1, 11.8,1,1, 8.215, 10532.627, 399.045, 52783.310 23/09/15,01:31:39,05,08,1, 11.8,1,1, 8.215, 10532.632, 399.023, 52783.306 23/09/15,01:31:39,06,08,1, 11.8,1,1, 8.215, 10532.617, 399.017, 52783.323 23/09/15,01:31:39,07,08,1, 11.8,1,1, 8.215, 10532.648, 399.020, 52783.275 23/09/15,01:31:39,08,08,1, 11.8,1,1, 8.215, 10532.628, 399.014, 52783.298 23/09/15,01:31:39,09,08,1, 11.8,1,1, 8.215, 10532.617, 399.029, 52783.301 23/09/15,01:31:39,10,08,1, 11.8,1,1, 8.215, 10532.646, 399.011, 52783.294 23/09/15,01:31:39,11,08,1, 11.8,1,1, 8.215, 10532.629, 399.054, 52783.290 23/09/15,01:31:39,12,08,1, 11.8,1,1, 8.215, 10532.614, 399.033, 52783.275 23/09/15,01:31:39,13,08,1, 11.8,1,1, 8.215, 10532.637, 399.020, 52783.287 23/09/15,01:31:39,14,08,1, 11.8,1,1, 8.215, 10532.624, 399.037, 52783.293 23/09/15,01:31:39,15,08,1, 11.8,1,1, 8.215, 10532.649, 399.035, 52783.275 23/09/15,01:31:39,16,08,1, 11.8,1,1, 8.215, 10532.643, 399.039, 52783.278 23/09/15,01:31:39,17,08,1, 11.8,1,1, 8.215, 10532.644, 399.047, 52783.282 23/09/15,01:31:39,18,08,1, 11.8,1,1, 8.215, 10532.633, 399.010, 52783.253 23/09/15,01:31:39,19,08,1, 11.8,1,1, 8.215, 10532.671, 399.014, 52783.267 23/09/15,01:31:40,00,08,1, 11.8,1,1, 8.216, 10532.668, 399.014, 52783.267 23/09/15,01:31:40,01,08,1, 11.8,1,1, 8.216, 10532.667, 399.044, 52783.301 23/09/15,01:31:40,02,08,1, 11.8,1,1, 8.216, 10532.685, 399.015, 52783.256 23/09/15,01:31:40,03,08,1, 11.8,1,1, 8.216, 10532.651, 399.039, 52783.240 23/09/15,01:31:40,04,08,1, 11.8,1,1, 8.216, 10532.656, 399.006, 52783.236 23/09/15,01:31:40,05,08,1, 11.8,1,1, 8.216, 10532.677, 399.027, 52783.249 23/09/15,01:31:40,06,08,1, 11.8,1,1, 8.216, 10532.662, 399.033, 52783.224 23/09/15,01:31:40,07,08,1, 11.8,1,1, 8.216, 10532.668, 399.022, 52783.244 23/09/15,01:31:40,08,08,1, 11.8,1,1, 8.216, 10532.663, 399.034, 52783.275 23/09/15,01:31:40,09,08,1, 11.8,1,1, 8.216, 10532.654, 399.033, 52783.265 23/09/15,01:31:40,10,08,1, 11.8,1,1, 8.216, 10532.679, 399.022, 52783.260 23/09/15,01:31:40,11,08,1, 11.8,1,1, 8.216, 10532.664, 399.020, 52783.259 23/09/15,01:31:40,12,08,1, 11.8,1,1, 8.216, 10532.668, 399.005, 52783.248 23/09/15,01:31:40,13,08,1, 11.8,1,1, 8.216, 10532.685, 399.007, 52783.242 23/09/15,01:31:40,14,08,1, 11.8,1,1, 8.216, 10532.698, 399.009, 52783.246 23/09/15,01:31:40,15,08,1, 11.8,1,1, 8.216, 10532.673, 398.998, 52783.244 23/09/15,01:31:40,16,08,1, 11.8,1,1, 8.216, 10532.672, 399.034, 52783.277 23/09/15,01:31:40,17,08,1, 11.8,1,1, 8.216, 10532.700, 398.998, 52783.206 23/09/15,01:31:40,18,08,1, 11.8,1,1, 8.216, 10532.695, 399.036, 52783.236 23/09/15,01:31:40,19,08,1, 11.8,1,1, 8.216, 10532.686, 399.028, 52783.282 23/09/15,01:31:41,00,08,1, 11.9,1,1, 8.218, 10532.684, 399.028, 52783.282 23/09/15,01:31:41,01,08,1, 11.9,1,1, 8.218, 10532.693, 399.028, 52783.229 23/09/15,01:31:41,02,08,1, 11.9,1,1, 8.218, 10532.699, 399.031, 52783.222 23/09/15,01:31:41,03,08,1, 11.9,1,1, 8.218, 10532.692, 399.043, 52783.258 23/09/15,01:31:41,04,08,1, 11.9,1,1, 8.218, 10532.710, 399.027, 52783.258 23/09/15,01:31:41,05,08,1, 11.9,1,1, 8.218, 10532.708, 399.040, 52783.235 23/09/15,01:31:41,06,08,1, 11.9,1,1, 8.218, 10532.706, 399.030, 52783.234 23/09/15,01:31:41,07,08,1, 11.9,1,1, 8.218, 10532.705, 399.022, 52783.206 23/09/15,01:31:41,08,08,1, 11.9,1,1, 8.218, 10532.696, 398.997, 52783.197 23/09/15,01:31:41,09,08,1, 11.9,1,1, 8.218, 10532.723, 399.016, 52783.223 23/09/15,01:31:41,10,08,1, 11.9,1,1, 8.218, 10532.722, 399.015, 52783.204 23/09/15,01:31:41,11,08,1, 11.9,1,1, 8.218, 10532.716, 399.015, 52783.184 23/09/15,01:31:41,12,08,1, 11.9,1,1, 8.218, 10532.694, 399.002, 52783.186 23/09/15,01:31:41,13,08,1, 11.9,1,1, 8.218, 10532.715, 399.015, 52783.173 23/09/15,01:31:41,14,08,1, 11.9,1,1, 8.218, 10532.696, 399.009, 52783.245 23/09/15,01:31:41,15,08,1, 11.9,1,1, 8.218, 10532.690, 399.000, 52783.194 23/09/15,01:31:41,16,08,1, 11.9,1,1, 8.218, 10532.700, 398.993, 52783.244 23/09/15,01:31:41,17,08,1, 11.9,1,1, 8.218, 10532.680, 399.009, 52783.218 23/09/15,01:31:41,18,08,1, 11.9,1,1, 8.218, 10532.709, 399.012, 52783.200 23/09/15,01:31:41,19,08,1, 11.9,1,1, 8.218, 10532.706, 399.003, 52783.207 23/09/15,01:31:42,00,09,1, 11.8,1,1, 8.216, 10532.701, 399.003, 52783.207 23/09/15,01:31:42,01,09,1, 11.8,1,1, 8.216, 10532.704, 398.991, 52783.195 23/09/15,01:31:42,02,09,1, 11.8,1,1, 8.216, 10532.739, 398.993, 52783.214 23/09/15,01:31:42,03,09,1, 11.8,1,1, 8.216, 10532.713, 399.010, 52783.235 23/09/15,01:31:42,04,09,1, 11.8,1,1, 8.216, 10532.705, 399.002, 52783.195 23/09/15,01:31:42,05,09,1, 11.8,1,1, 8.216, 10532.737, 398.985, 52783.225 23/09/15,01:31:42,06,09,1, 11.8,1,1, 8.216, 10532.717, 399.005, 52783.195 23/09/15,01:31:42,07,09,1, 11.8,1,1, 8.216, 10532.729, 398.977, 52783.173 23/09/15,01:31:42,08,09,1, 11.8,1,1, 8.216, 10532.724, 398.994, 52783.180 23/09/15,01:31:42,09,09,1, 11.8,1,1, 8.216, 10532.724, 398.980, 52783.194 23/09/15,01:31:42,10,09,1, 11.8,1,1, 8.216, 10532.721, 398.992, 52783.213 23/09/15,01:31:42,11,09,1, 11.8,1,1, 8.216, 10532.732, 398.994, 52783.189 23/09/15,01:31:42,12,09,1, 11.8,1,1, 8.216, 10532.729, 398.997, 52783.175 23/09/15,01:31:42,13,09,1, 11.8,1,1, 8.216, 10532.736, 398.996, 52783.192 23/09/15,01:31:42,14,09,1, 11.8,1,1, 8.216, 10532.739, 398.989, 52783.180 23/09/15,01:31:42,15,09,1, 11.8,1,1, 8.216, 10532.712, 398.991, 52783.203 23/09/15,01:31:42,16,09,1, 11.8,1,1, 8.216, 10532.755, 398.979, 52783.185 23/09/15,01:31:42,17,09,1, 11.8,1,1, 8.216, 10532.735, 398.967, 52783.175 23/09/15,01:31:42,18,09,1, 11.8,1,1, 8.216, 10532.729, 398.991, 52783.178 23/09/15,01:31:42,19,09,1, 11.8,1,1, 8.216, 10532.715, 398.979, 52783.180 23/09/15,01:31:43,00,09,1, 11.9,1,1, 8.218, 10532.709, 398.979, 52783.180 23/09/15,01:31:43,01,09,1, 11.9,1,1, 8.218, 10532.746, 399.002, 52783.158 23/09/15,01:31:43,02,09,1, 11.9,1,1, 8.218, 10532.722, 398.990, 52783.157 23/09/15,01:31:43,03,09,1, 11.9,1,1, 8.218, 10532.699, 398.959, 52782.951 23/09/15,01:31:43,04,09,1, 11.9,1,1, 8.218, 10532.717, 398.987, 52783.250 23/09/15,01:31:43,05,09,1, 11.9,1,1, 8.218, 10532.745, 398.978, 52783.168 23/09/15,01:31:43,06,09,1, 11.9,1,1, 8.218, 10532.723, 398.960, 52783.015 23/09/15,01:31:43,07,09,1, 11.9,1,1, 8.218, 10532.718, 398.989, 52783.108 23/09/15,01:31:43,08,09,1, 11.9,1,1, 8.218, 10532.757, 398.988, 52783.161 23/09/15,01:31:43,09,09,1, 11.9,1,1, 8.218, 10532.717, 398.970, 52783.148 23/09/15,01:31:43,10,09,1, 11.9,1,1, 8.218, 10532.748, 398.988, 52783.164 23/09/15,01:31:43,11,09,1, 11.9,1,1, 8.218, 10532.717, 398.990, 52783.167 23/09/15,01:31:43,12,09,1, 11.9,1,1, 8.218, 10532.742, 398.984, 52783.164 23/09/15,01:31:43,13,09,1, 11.9,1,1, 8.218, 10532.734, 398.981, 52783.158 23/09/15,01:31:43,14,09,1, 11.9,1,1, 8.218, 10532.750, 398.989, 52783.154 23/09/15,01:31:43,15,09,1, 11.9,1,1, 8.218, 10532.730, 398.960, 52783.149 23/09/15,01:31:43,16,09,1, 11.9,1,1, 8.218, 10532.730, 398.985, 52783.125 23/09/15,01:31:43,17,09,1, 11.9,1,1, 8.218, 10532.739, 398.965, 52783.163 23/09/15,01:31:43,18,09,1, 11.9,1,1, 8.218, 10532.734, 398.966, 52783.150 23/09/15,01:31:43,19,09,1, 11.9,1,1, 8.218, 10532.730, 398.952, 52783.166 23/09/15,01:31:44,00,08,1, 11.9,1,1, 8.216, 10532.726, 398.952, 52783.166 23/09/15,01:31:44,01,08,1, 11.9,1,1, 8.216, 10532.737, 398.989, 52783.167 23/09/15,01:31:44,02,08,1, 11.9,1,1, 8.216, 10532.753, 398.958, 52783.169 23/09/15,01:31:44,03,08,1, 11.9,1,1, 8.216, 10532.732, 398.973, 52783.161 23/09/15,01:31:44,04,08,1, 11.9,1,1, 8.216, 10532.737, 398.945, 52783.188 23/09/15,01:31:44,05,08,1, 11.9,1,1, 8.216, 10532.728, 398.954, 52783.171 23/09/15,01:31:44,06,08,1, 11.9,1,1, 8.216, 10532.737, 398.965, 52783.174 23/09/15,01:31:44,07,08,1, 11.9,1,1, 8.216, 10532.710, 398.968, 52783.179 23/09/15,01:31:44,08,08,1, 11.9,1,1, 8.216, 10532.749, 398.970, 52783.115 23/09/15,01:31:44,09,08,1, 11.9,1,1, 8.216, 10532.724, 398.966, 52783.098 23/09/15,01:31:44,10,08,1, 11.9,1,1, 8.216, 10532.744, 398.945, 52783.109 23/09/15,01:31:44,11,08,1, 11.9,1,1, 8.216, 10532.755, 398.974, 52783.103 23/09/15,01:31:44,12,08,1, 11.9,1,1, 8.216, 10532.729, 398.984, 52783.117 23/09/15,01:31:44,13,08,1, 11.9,1,1, 8.216, 10532.716, 398.958, 52783.092 23/09/15,01:31:44,14,08,1, 11.9,1,1, 8.216, 10532.729, 398.973, 52783.123 23/09/15,01:31:44,15,08,1, 11.9,1,1, 8.216, 10532.738, 398.992, 52783.115 23/09/15,01:31:44,16,08,1, 11.9,1,1, 8.216, 10532.735, 398.961, 52783.111 23/09/15,01:31:44,17,08,1, 11.9,1,1, 8.216, 10532.718, 398.988, 52783.106 23/09/15,01:31:44,18,08,1, 11.9,1,1, 8.216, 10532.717, 398.994, 52783.102 23/09/15,01:31:44,19,08,1, 11.9,1,1, 8.216, 10532.735, 398.962, 52783.099 23/09/15,01:31:45,00,08,1, 12.0,1,1, 8.217, 10532.734, 398.962, 52783.099 23/09/15,01:31:45,01,08,1, 12.0,1,1, 8.217, 10532.720, 398.992, 52783.147 23/09/15,01:31:45,02,08,1, 12.0,1,1, 8.217, 10532.722, 398.962, 52783.094 23/09/15,01:31:45,03,08,1, 12.0,1,1, 8.217, 10532.719, 398.991, 52783.108 23/09/15,01:31:45,04,08,1, 12.0,1,1, 8.217, 10532.711, 398.958, 52783.086 23/09/15,01:31:45,05,08,1, 12.0,1,1, 8.217, 10532.694, 398.975, 52783.137 23/09/15,01:31:45,06,08,1, 12.0,1,1, 8.217, 10532.706, 398.963, 52783.115 23/09/15,01:31:45,07,08,1, 12.0,1,1, 8.217, 10532.716, 398.971, 52783.095 23/09/15,01:31:45,08,08,1, 12.0,1,1, 8.217, 10532.729, 398.966, 52783.134 23/09/15,01:31:45,09,08,1, 12.0,1,1, 8.217, 10532.722, 398.970, 52783.056 23/09/15,01:31:45,10,08,1, 12.0,1,1, 8.217, 10532.721, 398.968, 52783.069 23/09/15,01:31:45,11,08,1, 12.0,1,1, 8.217, 10532.711, 398.986, 52783.093 23/09/15,01:31:45,12,08,1, 12.0,1,1, 8.217, 10532.731, 398.977, 52783.043 23/09/15,01:31:45,13,08,1, 12.0,1,1, 8.217, 10532.727, 399.004, 52783.074 23/09/15,01:31:45,14,08,1, 12.0,1,1, 8.217, 10532.719, 398.984, 52783.090 23/09/15,01:31:45,15,08,1, 12.0,1,1, 8.217, 10532.716, 398.966, 52783.108 23/09/15,01:31:45,16,08,1, 12.0,1,1, 8.217, 10532.730, 399.006, 52783.105 23/09/15,01:31:45,17,08,1, 12.0,1,1, 8.217, 10532.727, 398.977, 52783.088 23/09/15,01:31:45,18,08,1, 12.0,1,1, 8.217, 10532.721, 398.986, 52783.091 23/09/15,01:31:45,19,08,1, 12.0,1,1, 8.217, 10532.708, 398.985, 52783.062 23/09/15,01:31:46,00,08,1, 11.9,1,1, 8.216, 10532.701, 398.985, 52783.062 23/09/15,01:31:46,01,08,1, 11.9,1,1, 8.216, 10532.721, 398.986, 52783.068 23/09/15,01:31:46,02,08,1, 11.9,1,1, 8.216, 10532.734, 398.952, 52783.102 23/09/15,01:31:46,03,08,1, 11.9,1,1, 8.216, 10532.716, 398.977, 52783.127 23/09/15,01:31:46,04,08,1, 11.9,1,1, 8.216, 10532.691, 398.977, 52783.072 23/09/15,01:31:46,05,08,1, 11.9,1,1, 8.216, 10532.714, 398.980, 52783.062 23/09/15,01:31:46,06,08,1, 11.9,1,1, 8.216, 10532.727, 398.981, 52783.082 23/09/15,01:31:46,07,08,1, 11.9,1,1, 8.216, 10532.730, 398.984, 52783.069 23/09/15,01:31:46,08,08,1, 11.9,1,1, 8.216, 10532.714, 398.954, 52783.085 23/09/15,01:31:46,09,08,1, 11.9,1,1, 8.216, 10532.727, 398.969, 52783.098 23/09/15,01:31:46,10,08,1, 11.9,1,1, 8.216, 10532.734, 398.965, 52783.060 23/09/15,01:31:46,11,08,1, 11.9,1,1, 8.216, 10532.736, 398.964, 52783.076 23/09/15,01:31:46,12,08,1, 11.9,1,1, 8.216, 10532.698, 398.967, 52783.100 23/09/15,01:31:46,13,08,1, 11.9,1,1, 8.216, 10532.725, 398.967, 52783.082 23/09/15,01:31:46,14,08,1, 11.9,1,1, 8.216, 10532.728, 398.967, 52783.119 23/09/15,01:31:46,15,08,1, 11.9,1,1, 8.216, 10532.725, 398.956, 52783.076 23/09/15,01:31:46,16,08,1, 11.9,1,1, 8.216, 10532.717, 398.946, 52783.086 23/09/15,01:31:46,17,08,1, 11.9,1,1, 8.216, 10532.721, 398.976, 52783.086 23/09/15,01:31:46,18,08,1, 11.9,1,1, 8.216, 10532.711, 398.981, 52783.099 23/09/15,01:31:46,19,08,1, 11.9,1,1, 8.216, 10532.709, 398.986, 52783.116 23/09/15,01:31:47,00,10,1, 11.9,1,1, 8.215, 10532.701, 398.986, 52783.116 23/09/15,01:31:47,01,10,1, 11.9,1,1, 8.215, 10532.700, 398.982, 52783.084 23/09/15,01:31:47,02,10,1, 11.9,1,1, 8.215, 10532.722, 398.974, 52783.106 23/09/15,01:31:47,03,10,1, 11.9,1,1, 8.215, 10532.717, 398.968, 52783.061 23/09/15,01:31:47,04,10,1, 11.9,1,1, 8.215, 10532.698, 398.968, 52783.031 23/09/15,01:31:47,05,10,1, 11.9,1,1, 8.215, 10532.714, 398.982, 52783.154 23/09/15,01:31:47,06,10,1, 11.9,1,1, 8.215, 10532.686, 398.982, 52782.984 23/09/15,01:31:47,07,10,1, 11.9,1,1, 8.215, 10532.706, 398.985, 52783.041 23/09/15,01:31:47,08,10,1, 11.9,1,1, 8.215, 10532.699, 398.978, 52783.035 23/09/15,01:31:47,09,10,1, 11.9,1,1, 8.215, 10532.719, 398.985, 52783.029 23/09/15,01:31:47,10,10,1, 11.9,1,1, 8.215, 10532.704, 398.987, 52783.082 23/09/15,01:31:47,11,10,1, 11.9,1,1, 8.215, 10532.709, 398.980, 52783.075 23/09/15,01:31:47,12,10,1, 11.9,1,1, 8.215, 10532.701, 398.981, 52783.045 23/09/15,01:31:47,13,10,1, 11.9,1,1, 8.215, 10532.679, 398.982, 52783.050 23/09/15,01:31:47,14,10,1, 11.9,1,1, 8.215, 10532.684, 398.984, 52783.064 23/09/15,01:31:47,15,10,1, 11.9,1,1, 8.215, 10532.686, 398.988, 52783.054 23/09/15,01:31:47,16,10,1, 11.9,1,1, 8.215, 10532.710, 399.002, 52783.057 23/09/15,01:31:47,17,10,1, 11.9,1,1, 8.215, 10532.696, 398.978, 52783.071 23/09/15,01:31:47,18,10,1, 11.9,1,1, 8.215, 10532.696, 398.961, 52783.119 23/09/15,01:31:47,19,10,1, 11.9,1,1, 8.215, 10532.701, 398.965, 52783.073 23/09/15,01:31:48,00,09,1, 11.9,1,1, 8.213, 10532.701, 398.965, 52783.073 23/09/15,01:31:48,01,09,1, 11.9,1,1, 8.213, 10532.702, 398.965, 52783.069 23/09/15,01:31:48,02,09,1, 11.9,1,1, 8.213, 10532.712, 398.981, 52783.090 23/09/15,01:31:48,03,09,1, 11.9,1,1, 8.213, 10532.717, 398.996, 52783.084 23/09/15,01:31:48,04,09,1, 11.9,1,1, 8.213, 10532.664, 398.976, 52783.166 23/09/15,01:31:48,05,09,1, 11.9,1,1, 8.213, 10532.751, 398.952, 52782.985 23/09/15,01:31:48,06,09,1, 11.9,1,1, 8.213, 10532.701, 398.984, 52783.047 23/09/15,01:31:48,07,09,1, 11.9,1,1, 8.213, 10532.678, 398.988, 52783.061 23/09/15,01:31:48,08,09,1, 11.9,1,1, 8.213, 10532.693, 398.994, 52783.079 23/09/15,01:31:48,09,09,1, 11.9,1,1, 8.213, 10532.694, 398.989, 52783.075 23/09/15,01:31:48,10,09,1, 11.9,1,1, 8.213, 10532.682, 398.969, 52783.078 23/09/15,01:31:48,11,09,1, 11.9,1,1, 8.213, 10532.694, 399.005, 52783.051 23/09/15,01:31:48,12,09,1, 11.9,1,1, 8.213, 10532.711, 398.976, 52783.068 23/09/15,01:31:48,13,09,1, 11.9,1,1, 8.213, 10532.700, 398.976, 52783.040 23/09/15,01:31:48,14,09,1, 11.9,1,1, 8.213, 10532.680, 398.982, 52783.071 23/09/15,01:31:48,15,09,1, 11.9,1,1, 8.213, 10532.671, 398.985, 52783.039 23/09/15,01:31:48,16,09,1, 11.9,1,1, 8.213, 10532.687, 398.986, 52783.034 23/09/15,01:31:48,17,09,1, 11.9,1,1, 8.213, 10532.669, 398.957, 52783.059 23/09/15,01:31:48,18,09,1, 11.9,1,1, 8.213, 10532.667, 398.957, 52783.050 23/09/15,01:31:48,19,09,1, 11.9,1,1, 8.213, 10532.663, 398.976, 52783.084 23/09/15,01:31:49,00,10,1, 11.9,1,1, 8.218, 10532.659, 398.976, 52783.084 23/09/15,01:31:49,01,10,1, 11.9,1,1, 8.218, 10532.670, 398.964, 52783.058 23/09/15,01:31:49,02,10,1, 11.9,1,1, 8.218, 10532.671, 398.977, 52783.071 23/09/15,01:31:49,03,10,1, 11.9,1,1, 8.218, 10532.691, 398.998, 52783.068 23/09/15,01:31:49,04,10,1, 11.9,1,1, 8.218, 10532.693, 398.985, 52783.065 23/09/15,01:31:49,05,10,1, 11.9,1,1, 8.218, 10532.654, 398.982, 52783.073 23/09/15,01:31:49,06,10,1, 11.9,1,1, 8.218, 10532.666, 398.984, 52783.030 23/09/15,01:31:49,07,10,1, 11.9,1,1, 8.218, 10532.667, 398.967, 52783.019 23/09/15,01:31:49,08,10,1, 11.9,1,1, 8.218, 10532.676, 398.960, 52783.036 23/09/15,01:31:49,09,10,1, 11.9,1,1, 8.218, 10532.667, 398.960, 52783.035 23/09/15,01:31:49,10,10,1, 11.9,1,1, 8.218, 10532.653, 398.969, 52783.007 23/09/15,01:31:49,11,10,1, 11.9,1,1, 8.218, 10532.667, 398.979, 52783.038 23/09/15,01:31:49,12,10,1, 11.9,1,1, 8.218, 10532.656, 398.982, 52783.036 23/09/15,01:31:49,13,10,1, 11.9,1,1, 8.218, 10532.657, 398.972, 52783.034 23/09/15,01:31:49,14,10,1, 11.9,1,1, 8.218, 10532.672, 398.997, 52783.022 23/09/15,01:31:49,15,10,1, 11.9,1,1, 8.218, 10532.669, 398.981, 52783.036 23/09/15,01:31:49,16,10,1, 11.9,1,1, 8.218, 10532.655, 398.975, 52783.044 23/09/15,01:31:49,17,10,1, 11.9,1,1, 8.218, 10532.638, 398.975, 52783.045 23/09/15,01:31:49,18,10,1, 11.9,1,1, 8.218, 10532.643, 398.980, 52783.060 23/09/15,01:31:49,19,10,1, 11.9,1,1, 8.218, 10532.637, 398.959, 52783.005 23/09/15,01:31:50,00,10,1, 11.8,1,1, 8.213, 10532.634, 398.959, 52783.005 23/09/15,01:31:50,01,10,1, 11.8,1,1, 8.213, 10532.658, 398.966, 52783.007 23/09/15,01:31:50,02,10,1, 11.8,1,1, 8.213, 10532.666, 398.967, 52783.106 23/09/15,01:31:50,03,10,1, 11.8,1,1, 8.213, 10532.618, 398.954, 52782.994 23/09/15,01:31:50,04,10,1, 11.8,1,1, 8.213, 10532.631, 398.967, 52783.049 23/09/15,01:31:50,05,10,1, 11.8,1,1, 8.213, 10532.622, 398.953, 52783.006 23/09/15,01:31:50,06,10,1, 11.8,1,1, 8.213, 10532.637, 398.941, 52783.021 23/09/15,01:31:50,07,10,1, 11.8,1,1, 8.213, 10532.622, 398.968, 52782.989 23/09/15,01:31:50,08,10,1, 11.8,1,1, 8.213, 10532.623, 398.959, 52782.974 23/09/15,01:31:50,09,10,1, 11.8,1,1, 8.213, 10532.635, 398.937, 52782.988 23/09/15,01:31:50,10,10,1, 11.8,1,1, 8.213, 10532.637, 398.953, 52783.039 23/09/15,01:31:50,11,10,1, 11.8,1,1, 8.213, 10532.660, 398.960, 52783.005 23/09/15,01:31:50,12,10,1, 11.8,1,1, 8.213, 10532.651, 398.955, 52783.006 23/09/15,01:31:50,13,10,1, 11.8,1,1, 8.213, 10532.652, 398.966, 52782.993 23/09/15,01:31:50,14,10,1, 11.8,1,1, 8.213, 10532.640, 398.935, 52783.005 23/09/15,01:31:50,15,10,1, 11.8,1,1, 8.213, 10532.647, 398.922, 52783.015 23/09/15,01:31:50,16,10,1, 11.8,1,1, 8.213, 10532.645, 398.952, 52783.009 23/09/15,01:31:50,17,10,1, 11.8,1,1, 8.213, 10532.628, 398.936, 52783.006 23/09/15,01:31:50,18,10,1, 11.8,1,1, 8.213, 10532.627, 398.973, 52783.026 23/09/15,01:31:50,19,10,1, 11.8,1,1, 8.213, 10532.631, 398.963, 52783.021 23/09/15,01:31:51,00,09,1, 11.9,1,1, 8.215, 10532.626, 398.963, 52783.021 23/09/15,01:31:51,01,09,1, 11.9,1,1, 8.215, 10532.635, 398.970, 52783.007 23/09/15,01:31:51,02,09,1, 11.9,1,1, 8.215, 10532.611, 398.938, 52782.993 23/09/15,01:31:51,03,09,1, 11.9,1,1, 8.215, 10532.603, 398.951, 52782.998 23/09/15,01:31:51,04,09,1, 11.9,1,1, 8.215, 10532.616, 398.945, 52783.030 23/09/15,01:31:51,05,09,1, 11.9,1,1, 8.215, 10532.612, 398.945, 52783.003 23/09/15,01:31:51,06,09,1, 11.9,1,1, 8.215, 10532.601, 398.933, 52782.973 23/09/15,01:31:51,07,09,1, 11.9,1,1, 8.215, 10532.588, 398.915, 52782.980 23/09/15,01:31:51,08,09,1, 11.9,1,1, 8.215, 10532.604, 398.930, 52783.002 23/09/15,01:31:51,09,09,1, 11.9,1,1, 8.215, 10532.621, 398.934, 52783.031 23/09/15,01:31:51,10,09,1, 11.9,1,1, 8.215, 10532.616, 398.917, 52782.993 23/09/15,01:31:51,11,09,1, 11.9,1,1, 8.215, 10532.573, 398.934, 52782.991 23/09/15,01:31:51,12,09,1, 11.9,1,1, 8.215, 10532.605, 398.915, 52782.966 23/09/15,01:31:51,13,09,1, 11.9,1,1, 8.215, 10532.601, 398.927, 52782.978 23/09/15,01:31:51,14,09,1, 11.9,1,1, 8.215, 10532.588, 398.928, 52783.003 23/09/15,01:31:51,15,09,1, 11.9,1,1, 8.215, 10532.589, 398.917, 52783.004 23/09/15,01:31:51,16,09,1, 11.9,1,1, 8.215, 10532.600, 398.909, 52782.991 23/09/15,01:31:51,17,09,1, 11.9,1,1, 8.215, 10532.571, 398.936, 52782.990 23/09/15,01:31:51,18,09,1, 11.9,1,1, 8.215, 10532.593, 398.912, 52782.996 23/09/15,01:31:51,19,09,1, 11.9,1,1, 8.215, 10532.593, 398.913, 52783.020 23/09/15,01:31:52,00,09,1, 11.9,1,1, 8.217, 10532.593, 398.913, 52783.020 23/09/15,01:31:52,01,09,1, 11.9,1,1, 8.217, 10532.556, 398.915, 52782.983 23/09/15,01:31:52,02,09,1, 11.9,1,1, 8.217, 10532.565, 398.904, 52782.996 23/09/15,01:31:52,03,09,1, 11.9,1,1, 8.217, 10532.574, 398.900, 52782.998 23/09/15,01:31:52,04,09,1, 11.9,1,1, 8.217, 10532.557, 398.901, 52783.007 23/09/15,01:31:52,05,09,1, 11.9,1,1, 8.217, 10532.569, 398.917, 52783.007 23/09/15,01:31:52,06,09,1, 11.9,1,1, 8.217, 10532.542, 398.907, 52782.992 23/09/15,01:31:52,07,09,1, 11.9,1,1, 8.217, 10532.566, 398.911, 52783.005 23/09/15,01:31:52,08,09,1, 11.9,1,1, 8.217, 10532.546, 398.924, 52783.024 23/09/15,01:31:52,09,09,1, 11.9,1,1, 8.217, 10532.548, 398.937, 52783.014 23/09/15,01:31:52,10,09,1, 11.9,1,1, 8.217, 10532.551, 398.922, 52782.972 23/09/15,01:31:52,11,09,1, 11.9,1,1, 8.217, 10532.537, 398.908, 52783.023 23/09/15,01:31:52,12,09,1, 11.9,1,1, 8.217, 10532.563, 398.929, 52782.992 23/09/15,01:31:52,13,09,1, 11.9,1,1, 8.217, 10532.535, 398.913, 52783.003 23/09/15,01:31:52,14,09,1, 11.9,1,1, 8.217, 10532.545, 398.887, 52782.998 23/09/15,01:31:52,15,09,1, 11.9,1,1, 8.217, 10532.534, 398.930, 52782.968 23/09/15,01:31:52,16,09,1, 11.9,1,1, 8.217, 10532.527, 398.926, 52782.995 23/09/15,01:31:52,17,09,1, 11.9,1,1, 8.217, 10532.541, 398.921, 52782.993 23/09/15,01:31:52,18,09,1, 11.9,1,1, 8.217, 10532.537, 398.915, 52782.969 23/09/15,01:31:52,19,09,1, 11.9,1,1, 8.217, 10532.542, 398.922, 52782.964 23/09/15,01:31:53,00,09,1, 11.9,1,1, 8.214, 10532.534, 398.922, 52782.964 23/09/15,01:31:53,01,09,1, 11.9,1,1, 8.214, 10532.537, 398.907, 52782.990 23/09/15,01:31:53,02,09,1, 11.9,1,1, 8.214, 10532.547, 398.900, 52782.994 23/09/15,01:31:53,03,09,1, 11.9,1,1, 8.214, 10532.538, 398.900, 52782.999 23/09/15,01:31:53,04,09,1, 11.9,1,1, 8.214, 10532.520, 398.901, 52782.989 23/09/15,01:31:53,05,09,1, 11.9,1,1, 8.214, 10532.532, 398.912, 52782.979 23/09/15,01:31:53,06,09,1, 11.9,1,1, 8.214, 10532.532, 398.913, 52782.981 23/09/15,01:31:53,07,09,1, 11.9,1,1, 8.214, 10532.533, 398.883, 52782.978 23/09/15,01:31:53,08,09,1, 11.9,1,1, 8.214, 10532.525, 398.904, 52782.958 23/09/15,01:31:53,09,09,1, 11.9,1,1, 8.214, 10532.532, 398.908, 52782.990 23/09/15,01:31:53,10,09,1, 11.9,1,1, 8.214, 10532.514, 398.903, 52783.012 23/09/15,01:31:53,11,09,1, 11.9,1,1, 8.214, 10532.526, 398.908, 52782.974 23/09/15,01:31:53,12,09,1, 11.9,1,1, 8.214, 10532.519, 398.917, 52782.945 23/09/15,01:31:53,13,09,1, 11.9,1,1, 8.214, 10532.502, 398.901, 52782.962 23/09/15,01:31:53,14,09,1, 11.9,1,1, 8.214, 10532.527, 398.886, 52782.977 23/09/15,01:31:53,15,09,1, 11.9,1,1, 8.214, 10532.515, 398.903, 52782.974 23/09/15,01:31:53,16,09,1, 11.9,1,1, 8.214, 10532.497, 398.905, 52782.969 23/09/15,01:31:53,17,09,1, 11.9,1,1, 8.214, 10532.486, 398.893, 52782.964 23/09/15,01:31:53,18,09,1, 11.9,1,1, 8.214, 10532.474, 398.905, 52782.978 23/09/15,01:31:53,19,09,1, 11.9,1,1, 8.214, 10532.482, 398.883, 52782.968 23/09/15,01:31:54,00,09,1, 11.9,1,1, 8.215, 10532.476, 398.883, 52782.968 23/09/15,01:31:54,01,09,1, 11.9,1,1, 8.215, 10532.485, 398.910, 52782.946 23/09/15,01:31:54,02,09,1, 11.9,1,1, 8.215, 10532.493, 398.909, 52782.951 23/09/15,01:31:54,03,09,1, 11.9,1,1, 8.215, 10532.506, 398.889, 52782.958 23/09/15,01:31:54,04,09,1, 11.9,1,1, 8.215, 10532.479, 398.875, 52782.944 23/09/15,01:31:54,05,09,1, 11.9,1,1, 8.215, 10532.514, 398.896, 52782.973 23/09/15,01:31:54,06,09,1, 11.9,1,1, 8.215, 10532.469, 398.870, 52782.961 23/09/15,01:31:54,07,09,1, 11.9,1,1, 8.215, 10532.481, 398.873, 52782.973 23/09/15,01:31:54,08,09,1, 11.9,1,1, 8.215, 10532.482, 398.888, 52782.949 23/09/15,01:31:54,09,09,1, 11.9,1,1, 8.215, 10532.453, 398.884, 52782.903 23/09/15,01:31:54,10,09,1, 11.9,1,1, 8.215, 10532.510, 398.905, 52782.921 23/09/15,01:31:54,11,09,1, 11.9,1,1, 8.215, 10532.453, 398.899, 52782.963 23/09/15,01:31:54,12,09,1, 11.9,1,1, 8.215, 10532.465, 398.905, 52782.987 23/09/15,01:31:54,13,09,1, 11.9,1,1, 8.215, 10532.448, 398.888, 52782.947 23/09/15,01:31:54,14,09,1, 11.9,1,1, 8.215, 10532.474, 398.886, 52782.977 23/09/15,01:31:54,15,09,1, 11.9,1,1, 8.215, 10532.494, 398.871, 52782.991 23/09/15,01:31:54,16,09,1, 11.9,1,1, 8.215, 10532.478, 398.883, 52782.962 23/09/15,01:31:54,17,09,1, 11.9,1,1, 8.215, 10532.448, 398.861, 52782.921 23/09/15,01:31:54,18,09,1, 11.9,1,1, 8.215, 10532.468, 398.875, 52782.958 23/09/15,01:31:54,19,09,1, 11.9,1,1, 8.215, 10532.472, 398.884, 52782.961 23/09/15,01:31:55,00,09,1, 11.9,1,1, 8.216, 10532.467, 398.884, 52782.961 23/09/15,01:31:55,01,09,1, 11.9,1,1, 8.216, 10532.458, 398.875, 52782.973 23/09/15,01:31:55,02,09,1, 11.9,1,1, 8.216, 10532.448, 398.898, 52782.975 23/09/15,01:31:55,03,09,1, 11.9,1,1, 8.216, 10532.452, 398.898, 52782.968 23/09/15,01:31:55,04,09,1, 11.9,1,1, 8.216, 10532.442, 398.873, 52782.960 23/09/15,01:31:55,05,09,1, 11.9,1,1, 8.216, 10532.466, 398.890, 52782.950 23/09/15,01:31:55,06,09,1, 11.9,1,1, 8.216, 10532.437, 398.897, 52782.954 23/09/15,01:31:55,07,09,1, 11.9,1,1, 8.216, 10532.441, 398.875, 52783.007 23/09/15,01:31:55,08,09,1, 11.9,1,1, 8.216, 10532.451, 398.874, 52782.996 23/09/15,01:31:55,09,09,1, 11.9,1,1, 8.216, 10532.431, 398.899, 52782.983 23/09/15,01:31:55,10,09,1, 11.9,1,1, 8.216, 10532.432, 398.877, 52782.961 23/09/15,01:31:55,11,09,1, 11.9,1,1, 8.216, 10532.436, 398.846, 52782.959 23/09/15,01:31:55,12,09,1, 11.9,1,1, 8.216, 10532.432, 398.873, 52782.944 23/09/15,01:31:55,13,09,1, 11.9,1,1, 8.216, 10532.450, 398.903, 52782.980 23/09/15,01:31:55,14,09,1, 11.9,1,1, 8.216, 10532.437, 398.892, 52782.941 23/09/15,01:31:55,15,09,1, 11.9,1,1, 8.216, 10532.439, 398.873, 52782.969 23/09/15,01:31:55,16,09,1, 11.9,1,1, 8.216, 10532.460, 398.883, 52782.949 23/09/15,01:31:55,17,09,1, 11.9,1,1, 8.216, 10532.460, 398.858, 52782.949 23/09/15,01:31:55,18,09,1, 11.9,1,1, 8.216, 10532.442, 398.863, 52782.976 23/09/15,01:31:55,19,09,1, 11.9,1,1, 8.216, 10532.455, 398.879, 52782.916 23/09/15,01:31:56,00,09,1, 11.9,1,1, 8.217, 10532.451, 398.879, 52782.916 23/09/15,01:31:56,01,09,1, 11.9,1,1, 8.217, 10532.452, 398.882, 52782.933 23/09/15,01:31:56,02,09,1, 11.9,1,1, 8.217, 10532.448, 398.873, 52782.911 23/09/15,01:31:56,03,09,1, 11.9,1,1, 8.217, 10532.445, 398.854, 52782.932 23/09/15,01:31:56,04,09,1, 11.9,1,1, 8.217, 10532.431, 398.874, 52782.908 23/09/15,01:31:56,05,09,1, 11.9,1,1, 8.217, 10532.427, 398.862, 52782.959 23/09/15,01:31:56,06,09,1, 11.9,1,1, 8.217, 10532.433, 398.868, 52782.955 23/09/15,01:31:56,07,09,1, 11.9,1,1, 8.217, 10532.398, 398.860, 52782.957 23/09/15,01:31:56,08,09,1, 11.9,1,1, 8.217, 10532.414, 398.876, 52782.952 23/09/15,01:31:56,09,09,1, 11.9,1,1, 8.217, 10532.417, 398.855, 52782.971 23/09/15,01:31:56,10,09,1, 11.9,1,1, 8.217, 10532.404, 398.884, 52782.942 23/09/15,01:31:56,11,09,1, 11.9,1,1, 8.217, 10532.415, 398.880, 52782.933 23/09/15,01:31:56,12,09,1, 11.9,1,1, 8.217, 10532.425, 398.870, 52782.960 23/09/15,01:31:56,13,09,1, 11.9,1,1, 8.217, 10532.400, 398.871, 52782.946 23/09/15,01:31:56,14,09,1, 11.9,1,1, 8.217, 10532.404, 398.879, 52782.970 23/09/15,01:31:56,15,09,1, 11.9,1,1, 8.217, 10532.432, 398.871, 52782.947 23/09/15,01:31:56,16,09,1, 11.9,1,1, 8.217, 10532.403, 398.864, 52782.928 23/09/15,01:31:56,17,09,1, 11.9,1,1, 8.217, 10532.414, 398.877, 52782.924 23/09/15,01:31:56,18,09,1, 11.9,1,1, 8.217, 10532.407, 398.869, 52782.915 23/09/15,01:31:56,19,09,1, 11.9,1,1, 8.217, 10532.406, 398.855, 52782.926 23/09/15,01:31:57,00,09,1, 11.9,1,1, 8.216, 10532.401, 398.855, 52782.926 23/09/15,01:31:57,01,09,1, 11.9,1,1, 8.216, 10532.404, 398.864, 52782.948 23/09/15,01:31:57,02,09,1, 11.9,1,1, 8.216, 10532.380, 398.949, 52783.392 23/09/15,01:31:57,03,09,1, 11.9,1,1, 8.216, 10532.413, 398.982, 52783.329 23/09/15,01:31:57,04,09,1, 11.9,1,1, 8.216, 10532.381, 398.941, 52783.383 23/09/15,01:31:57,05,09,1, 11.9,1,1, 8.216, 10532.399, 398.963, 52783.359 23/09/15,01:31:57,06,09,1, 11.9,1,1, 8.216, 10532.418, 398.975, 52783.355 23/09/15,01:31:57,07,09,1, 11.9,1,1, 8.216, 10532.428, 398.983, 52783.373 23/09/15,01:31:57,08,09,1, 11.9,1,1, 8.216, 10532.390, 398.979, 52783.342 23/09/15,01:31:57,09,09,1, 11.9,1,1, 8.216, 10532.393, 398.977, 52783.363 23/09/15,01:31:57,10,09,1, 11.9,1,1, 8.216, 10532.411, 398.976, 52783.357 23/09/15,01:31:57,11,09,1, 11.9,1,1, 8.216, 10532.398, 398.964, 52783.332 23/09/15,01:31:57,12,09,1, 11.9,1,1, 8.216, 10532.397, 398.955, 52783.323 23/09/15,01:31:57,13,09,1, 11.9,1,1, 8.216, 10532.401, 398.969, 52783.355 23/09/15,01:31:57,14,09,1, 11.9,1,1, 8.216, 10532.402, 398.958, 52783.330 23/09/15,01:31:57,15,09,1, 11.9,1,1, 8.216, 10532.409, 398.965, 52783.329 23/09/15,01:31:57,16,09,1, 11.9,1,1, 8.216, 10532.420, 398.962, 52783.363 23/09/15,01:31:57,17,09,1, 11.9,1,1, 8.216, 10532.414, 398.959, 52783.363 23/09/15,01:31:57,18,09,1, 11.9,1,1, 8.216, 10532.414, 398.952, 52783.359 23/09/15,01:31:57,19,09,1, 11.9,1,1, 8.216, 10532.404, 398.949, 52783.327 23/09/15,01:31:58,00,09,1, 11.9,1,1, 8.216, 10532.401, 398.949, 52783.327 23/09/15,01:31:58,01,09,1, 11.9,1,1, 8.216, 10532.412, 398.966, 52783.324 23/09/15,01:31:58,02,09,1, 11.9,1,1, 8.216, 10532.383, 398.924, 52783.322 23/09/15,01:31:58,03,09,1, 11.9,1,1, 8.216, 10532.396, 398.948, 52783.362 23/09/15,01:31:58,04,09,1, 11.9,1,1, 8.216, 10532.410, 398.950, 52783.365 23/09/15,01:31:58,05,09,1, 11.9,1,1, 8.216, 10532.415, 398.942, 52783.367 23/09/15,01:31:58,06,09,1, 11.9,1,1, 8.216, 10532.388, 398.939, 52783.344 23/09/15,01:31:58,07,09,1, 11.9,1,1, 8.216, 10532.419, 398.931, 52783.359 23/09/15,01:31:58,08,09,1, 11.9,1,1, 8.216, 10532.386, 398.929, 52783.378 23/09/15,01:31:58,09,09,1, 11.9,1,1, 8.216, 10532.417, 398.941, 52783.350 23/09/15,01:31:58,10,09,1, 11.9,1,1, 8.216, 10532.385, 398.938, 52783.328 23/09/15,01:31:58,11,09,1, 11.9,1,1, 8.216, 10532.393, 398.957, 52783.357 23/09/15,01:31:58,12,09,1, 11.9,1,1, 8.216, 10532.395, 398.953, 52783.300 23/09/15,01:31:58,13,09,1, 11.9,1,1, 8.216, 10532.386, 398.940, 52783.312 23/09/15,01:31:58,14,09,1, 11.9,1,1, 8.216, 10532.407, 398.926, 52783.337 23/09/15,01:31:58,15,09,1, 11.9,1,1, 8.216, 10532.412, 398.945, 52783.340 23/09/15,01:31:58,16,09,1, 11.9,1,1, 8.216, 10532.387, 398.936, 52783.311 23/09/15,01:31:58,17,09,1, 11.9,1,1, 8.216, 10532.383, 398.943, 52783.301 23/09/15,01:31:58,18,09,1, 11.9,1,1, 8.216, 10532.383, 398.942, 52783.307 23/09/15,01:31:58,19,09,1, 11.9,1,1, 8.216, 10532.361, 398.937, 52783.335 23/09/15,01:31:59,00,09,1, 11.8,1,1, 8.216, 10532.359, 398.937, 52783.335 23/09/15,01:31:59,01,09,1, 11.8,1,1, 8.216, 10532.394, 398.940, 52783.335 23/09/15,01:31:59,02,09,1, 11.8,1,1, 8.216, 10532.369, 398.963, 52783.343 23/09/15,01:31:59,03,09,1, 11.8,1,1, 8.216, 10532.372, 398.933, 52783.343 23/09/15,01:31:59,04,09,1, 11.8,1,1, 8.216, 10532.369, 398.933, 52783.327 23/09/15,01:31:59,05,09,1, 11.8,1,1, 8.216, 10532.371, 398.924, 52783.344 23/09/15,01:31:59,06,09,1, 11.8,1,1, 8.216, 10532.359, 398.921, 52783.343 23/09/15,01:31:59,07,09,1, 11.8,1,1, 8.216, 10532.368, 398.929, 52783.312 23/09/15,01:31:59,08,09,1, 11.8,1,1, 8.216, 10532.374, 398.941, 52783.362 23/09/15,01:31:59,09,09,1, 11.8,1,1, 8.216, 10532.396, 398.935, 52783.347 23/09/15,01:31:59,10,09,1, 11.8,1,1, 8.216, 10532.381, 398.905, 52783.367 23/09/15,01:31:59,11,09,1, 11.8,1,1, 8.216, 10532.376, 398.901, 52783.341 23/09/15,01:31:59,12,09,1, 11.8,1,1, 8.216, 10532.390, 398.915, 52783.306 23/09/15,01:31:59,13,09,1, 11.8,1,1, 8.216, 10532.358, 398.912, 52783.343 23/09/15,01:31:59,14,09,1, 11.8,1,1, 8.216, 10532.376, 398.920, 52783.307 23/09/15,01:31:59,15,09,1, 11.8,1,1, 8.216, 10532.363, 398.915, 52783.341 23/09/15,01:31:59,16,09,1, 11.8,1,1, 8.216, 10532.376, 398.935, 52783.348 23/09/15,01:31:59,17,09,1, 11.8,1,1, 8.216, 10532.354, 398.906, 52783.313 23/09/15,01:31:59,18,09,1, 11.8,1,1, 8.216, 10532.371, 398.934, 52783.310 23/09/15,01:31:59,19,09,1, 11.8,1,1, 8.216, 10532.359, 398.919, 52783.298 23/09/15,01:32:00,00,09,1, 11.9,1,1, 8.214, 10532.359, 398.919, 52783.298 23/09/15,01:32:00,01,09,1, 11.9,1,1, 8.214, 10532.365, 398.933, 52783.320 23/09/15,01:32:00,02,09,1, 11.9,1,1, 8.214, 10532.353, 398.798, 52782.893 23/09/15,01:32:00,03,09,1, 11.9,1,1, 8.214, 10532.370, 398.800, 52782.948 23/09/15,01:32:00,04,09,1, 11.9,1,1, 8.214, 10532.380, 398.780, 52782.932 23/09/15,01:32:00,05,09,1, 11.9,1,1, 8.214, 10532.357, 398.800, 52782.945 23/09/15,01:32:00,06,09,1, 11.9,1,1, 8.214, 10532.359, 398.810, 52782.934 23/09/15,01:32:00,07,09,1, 11.9,1,1, 8.214, 10532.338, 398.817, 52782.911 23/09/15,01:32:00,08,09,1, 11.9,1,1, 8.214, 10532.350, 398.802, 52782.897 23/09/15,01:32:00,09,09,1, 11.9,1,1, 8.214, 10532.355, 398.793, 52782.909 23/09/15,01:32:00,10,09,1, 11.9,1,1, 8.214, 10532.333, 398.790, 52782.907 23/09/15,01:32:00,11,09,1, 11.9,1,1, 8.214, 10532.332, 398.808, 52782.928 23/09/15,01:32:00,12,09,1, 11.9,1,1, 8.214, 10532.319, 398.810, 52782.931 23/09/15,01:32:00,13,09,1, 11.9,1,1, 8.214, 10532.336, 398.787, 52782.933 23/09/15,01:32:00,14,09,1, 11.9,1,1, 8.214, 10532.355, 398.785, 52782.915 23/09/15,01:32:00,15,09,1, 11.9,1,1, 8.214, 10532.357, 398.792, 52782.907 23/09/15,01:32:00,16,09,1, 11.9,1,1, 8.214, 10532.337, 398.758, 52782.889 23/09/15,01:32:00,17,09,1, 11.9,1,1, 8.214, 10532.353, 398.805, 52782.886 23/09/15,01:32:00,18,09,1, 11.9,1,1, 8.214, 10532.346, 398.789, 52782.894 23/09/15,01:32:00,19,09,1, 11.9,1,1, 8.214, 10532.347, 398.786, 52782.890 23/09/15,01:32:01,00,09,1, 11.9,1,1, 8.215, 10532.342, 398.786, 52782.890 23/09/15,01:32:01,01,09,1, 11.9,1,1, 8.215, 10532.356, 398.793, 52782.905 23/09/15,01:32:01,02,09,1, 11.9,1,1, 8.215, 10532.356, 398.783, 52782.880 23/09/15,01:32:01,03,09,1, 11.9,1,1, 8.215, 10532.345, 398.803, 52782.893 23/09/15,01:32:01,04,09,1, 11.9,1,1, 8.215, 10532.357, 398.788, 52782.913 23/09/15,01:32:01,05,09,1, 11.9,1,1, 8.215, 10532.333, 398.783, 52782.909 23/09/15,01:32:01,06,09,1, 11.9,1,1, 8.215, 10532.353, 398.798, 52782.909 23/09/15,01:32:01,07,09,1, 11.9,1,1, 8.215, 10532.355, 398.794, 52782.921 23/09/15,01:32:01,08,09,1, 11.9,1,1, 8.215, 10532.323, 398.782, 52782.898 23/09/15,01:32:01,09,09,1, 11.9,1,1, 8.215, 10532.359, 398.782, 52782.911 23/09/15,01:32:01,10,09,1, 11.9,1,1, 8.215, 10532.343, 398.789, 52782.908 23/09/15,01:32:01,11,09,1, 11.9,1,1, 8.215, 10532.347, 398.777, 52782.909 23/09/15,01:32:01,12,09,1, 11.9,1,1, 8.215, 10532.366, 398.770, 52782.907 23/09/15,01:32:01,13,09,1, 11.9,1,1, 8.215, 10532.349, 398.786, 52782.859 23/09/15,01:32:01,14,09,1, 11.9,1,1, 8.215, 10532.334, 398.781, 52782.895 23/09/15,01:32:01,15,09,1, 11.9,1,1, 8.215, 10532.315, 398.788, 52782.828 23/09/15,01:32:01,16,09,1, 11.9,1,1, 8.215, 10532.336, 398.785, 52782.898 23/09/15,01:32:01,17,09,1, 11.9,1,1, 8.215, 10532.338, 398.778, 52782.883 23/09/15,01:32:01,18,09,1, 11.9,1,1, 8.215, 10532.323, 398.776, 52782.857 23/09/15,01:32:01,19,09,1, 11.9,1,1, 8.215, 10532.317, 398.787, 52782.890 23/09/15,01:32:02,00,09,1, 11.9,1,1, 8.216, 10532.309, 398.787, 52782.890 23/09/15,01:32:02,01,09,1, 11.9,1,1, 8.216, 10532.326, 398.816, 52782.875 23/09/15,01:32:02,02,09,1, 11.9,1,1, 8.216, 10532.335, 398.782, 52782.882 23/09/15,01:32:02,03,09,1, 11.9,1,1, 8.216, 10532.322, 398.776, 52782.864 23/09/15,01:32:02,04,09,1, 11.9,1,1, 8.216, 10532.338, 398.779, 52782.896 23/09/15,01:32:02,05,09,1, 11.9,1,1, 8.216, 10532.343, 398.798, 52782.877 23/09/15,01:32:02,06,09,1, 11.9,1,1, 8.216, 10532.328, 398.799, 52782.879 23/09/15,01:32:02,07,09,1, 11.9,1,1, 8.216, 10532.347, 398.766, 52782.867 23/09/15,01:32:02,08,09,1, 11.9,1,1, 8.216, 10532.350, 398.811, 52782.913 23/09/15,01:32:02,09,09,1, 11.9,1,1, 8.216, 10532.352, 398.767, 52782.734 23/09/15,01:32:02,10,09,1, 11.9,1,1, 8.216, 10532.331, 398.787, 52782.933 23/09/15,01:32:02,11,09,1, 11.9,1,1, 8.216, 10532.332, 398.775, 52782.935 23/09/15,01:32:02,12,09,1, 11.9,1,1, 8.216, 10532.327, 398.761, 52782.943 23/09/15,01:32:02,13,09,1, 11.9,1,1, 8.216, 10532.329, 398.776, 52782.947 23/09/15,01:32:02,14,09,1, 11.9,1,1, 8.216, 10532.325, 398.776, 52782.877 23/09/15,01:32:02,15,09,1, 11.9,1,1, 8.216, 10532.343, 398.747, 52782.885 23/09/15,01:32:02,16,09,1, 11.9,1,1, 8.216, 10532.346, 398.777, 52782.900 23/09/15,01:32:02,17,09,1, 11.9,1,1, 8.216, 10532.355, 398.774, 52782.888 23/09/15,01:32:02,18,09,1, 11.9,1,1, 8.216, 10532.355, 398.768, 52782.888 23/09/15,01:32:02,19,09,1, 11.9,1,1, 8.216, 10532.358, 398.767, 52782.908 23/09/15,01:32:03,00,09,1, 11.8,1,1, 8.209, 10532.351, 398.767, 52782.908 23/09/15,01:32:03,01,09,1, 11.8,1,1, 8.209, 10532.365, 398.762, 52782.902 23/09/15,01:32:03,02,09,1, 11.8,1,1, 8.209, 10532.334, 398.765, 52782.916 23/09/15,01:32:03,03,09,1, 11.8,1,1, 8.209, 10532.345, 398.775, 52782.882 23/09/15,01:32:03,04,09,1, 11.8,1,1, 8.209, 10532.340, 398.792, 52782.895 23/09/15,01:32:03,05,09,1, 11.8,1,1, 8.209, 10532.328, 398.786, 52782.892 23/09/15,01:32:03,06,09,1, 11.8,1,1, 8.209, 10532.321, 398.760, 52782.852 23/09/15,01:32:03,07,09,1, 11.8,1,1, 8.209, 10532.349, 398.772, 52782.893 23/09/15,01:32:03,08,09,1, 11.8,1,1, 8.209, 10532.348, 398.792, 52782.861 23/09/15,01:32:03,09,09,1, 11.8,1,1, 8.209, 10532.356, 398.750, 52782.889 23/09/15,01:32:03,10,09,1, 11.8,1,1, 8.209, 10532.351, 398.779, 52782.893 23/09/15,01:32:03,11,09,1, 11.8,1,1, 8.209, 10532.358, 398.771, 52782.737 23/09/15,01:32:03,12,09,1, 11.8,1,1, 8.209, 10532.353, 398.755, 52782.927 23/09/15,01:32:03,13,09,1, 11.8,1,1, 8.209, 10532.351, 398.766, 52782.913 23/09/15,01:32:03,14,09,1, 11.8,1,1, 8.209, 10532.357, 398.743, 52782.785 23/09/15,01:32:03,15,09,1, 11.8,1,1, 8.209, 10532.326, 398.774, 52782.951 23/09/15,01:32:03,16,09,1, 11.8,1,1, 8.209, 10532.345, 398.797, 52782.913 23/09/15,01:32:03,17,09,1, 11.8,1,1, 8.209, 10532.329, 398.765, 52782.871 23/09/15,01:32:03,18,09,1, 11.8,1,1, 8.209, 10532.346, 398.754, 52782.891 23/09/15,01:32:03,19,09,1, 11.8,1,1, 8.209, 10532.340, 398.754, 52782.903 23/09/15,01:32:04,00,09,1, 11.9,1,1, 8.217, 10532.334, 398.754, 52782.903 23/09/15,01:32:04,01,09,1, 11.9,1,1, 8.217, 10532.373, 398.765, 52782.908 23/09/15,01:32:04,02,09,1, 11.9,1,1, 8.217, 10532.355, 398.752, 52782.917 23/09/15,01:32:04,03,09,1, 11.9,1,1, 8.217, 10532.386, 398.771, 52782.894 23/09/15,01:32:04,04,09,1, 11.9,1,1, 8.217, 10532.364, 398.776, 52782.896 23/09/15,01:32:04,05,09,1, 11.9,1,1, 8.217, 10532.323, 398.762, 52782.857 23/09/15,01:32:04,06,09,1, 11.9,1,1, 8.217, 10532.370, 398.786, 52782.887 23/09/15,01:32:04,07,09,1, 11.9,1,1, 8.217, 10532.345, 398.770, 52782.871 23/09/15,01:32:04,08,09,1, 11.9,1,1, 8.217, 10532.360, 398.777, 52782.905 23/09/15,01:32:04,09,09,1, 11.9,1,1, 8.217, 10532.342, 398.778, 52782.902 23/09/15,01:32:04,10,09,1, 11.9,1,1, 8.217, 10532.340, 398.771, 52782.889 23/09/15,01:32:04,11,09,1, 11.9,1,1, 8.217, 10532.350, 398.769, 52782.911 23/09/15,01:32:04,12,09,1, 11.9,1,1, 8.217, 10532.335, 398.769, 52782.881 23/09/15,01:32:04,13,09,1, 11.9,1,1, 8.217, 10532.332, 398.772, 52782.862 23/09/15,01:32:04,14,09,1, 11.9,1,1, 8.217, 10532.356, 398.760, 52782.875 23/09/15,01:32:04,15,09,1, 11.9,1,1, 8.217, 10532.367, 398.768, 52782.925 23/09/15,01:32:04,16,09,1, 11.9,1,1, 8.217, 10532.342, 398.771, 52782.909 23/09/15,01:32:04,17,09,1, 11.9,1,1, 8.217, 10532.359, 398.779, 52782.871 23/09/15,01:32:04,18,09,1, 11.9,1,1, 8.217, 10532.352, 398.779, 52782.879 23/09/15,01:32:04,19,09,1, 11.9,1,1, 8.217, 10532.351, 398.758, 52782.903 23/09/15,01:32:05,00,09,1, 11.9,1,1, 8.212, 10532.351, 398.758, 52782.903 23/09/15,01:32:05,01,09,1, 11.9,1,1, 8.212, 10532.361, 398.785, 52782.920 23/09/15,01:32:05,02,09,1, 11.9,1,1, 8.212, 10532.377, 398.763, 52782.923 23/09/15,01:32:05,03,09,1, 11.9,1,1, 8.212, 10532.376, 398.785, 52782.932 23/09/15,01:32:05,04,09,1, 11.9,1,1, 8.212, 10532.380, 398.773, 52782.927 23/09/15,01:32:05,05,09,1, 11.9,1,1, 8.212, 10532.368, 398.781, 52782.886 23/09/15,01:32:05,06,09,1, 11.9,1,1, 8.212, 10532.364, 398.772, 52782.887 23/09/15,01:32:05,07,09,1, 11.9,1,1, 8.212, 10532.393, 398.756, 52782.913 23/09/15,01:32:05,08,09,1, 11.9,1,1, 8.212, 10532.375, 398.776, 52782.870 23/09/15,01:32:05,09,09,1, 11.9,1,1, 8.212, 10532.389, 398.779, 52782.909 23/09/15,01:32:05,10,09,1, 11.9,1,1, 8.212, 10532.368, 398.781, 52783.027 23/09/15,01:32:05,11,09,1, 11.9,1,1, 8.212, 10532.402, 398.784, 52782.839 23/09/15,01:32:05,12,09,1, 11.9,1,1, 8.212, 10532.407, 398.788, 52782.845 23/09/15,01:32:05,13,09,1, 11.9,1,1, 8.212, 10532.401, 398.787, 52782.896 23/09/15,01:32:05,14,09,1, 11.9,1,1, 8.212, 10532.394, 398.780, 52782.884 23/09/15,01:32:05,15,09,1, 11.9,1,1, 8.212, 10532.388, 398.760, 52782.851 23/09/15,01:32:05,16,09,1, 11.9,1,1, 8.212, 10532.389, 398.747, 52782.870 23/09/15,01:32:05,17,09,1, 11.9,1,1, 8.212, 10532.408, 398.766, 52782.863 23/09/15,01:32:05,18,09,1, 11.9,1,1, 8.212, 10532.382, 398.759, 52782.901 23/09/15,01:32:05,19,09,1, 11.9,1,1, 8.212, 10532.383, 398.773, 52782.864 23/09/15,01:32:06,00,09,1, 11.9,1,1, 8.215, 10532.376, 398.773, 52782.864 23/09/15,01:32:06,01,09,1, 11.9,1,1, 8.215, 10532.373, 398.764, 52782.866 23/09/15,01:32:06,02,09,1, 11.9,1,1, 8.215, 10532.381, 398.784, 52782.880 23/09/15,01:32:06,03,09,1, 11.9,1,1, 8.215, 10532.393, 398.766, 52782.867 23/09/15,01:32:06,04,09,1, 11.9,1,1, 8.215, 10532.371, 398.782, 52782.872 23/09/15,01:32:06,05,09,1, 11.9,1,1, 8.215, 10532.409, 398.784, 52782.866 23/09/15,01:32:06,06,09,1, 11.9,1,1, 8.215, 10532.399, 398.763, 52782.838 23/09/15,01:32:06,07,09,1, 11.9,1,1, 8.215, 10532.388, 398.786, 52782.864 23/09/15,01:32:06,08,09,1, 11.9,1,1, 8.215, 10532.401, 398.772, 52782.848 23/09/15,01:32:06,09,09,1, 11.9,1,1, 8.215, 10532.393, 398.780, 52782.873 23/09/15,01:32:06,10,09,1, 11.9,1,1, 8.215, 10532.407, 398.799, 52782.843 23/09/15,01:32:06,11,09,1, 11.9,1,1, 8.215, 10532.410, 398.778, 52782.833 23/09/15,01:32:06,12,09,1, 11.9,1,1, 8.215, 10532.388, 398.796, 52782.888 23/09/15,01:32:06,13,09,1, 11.9,1,1, 8.215, 10532.403, 398.788, 52782.832 23/09/15,01:32:06,14,09,1, 11.9,1,1, 8.215, 10532.424, 398.793, 52782.874 23/09/15,01:32:06,15,09,1, 11.9,1,1, 8.215, 10532.418, 398.773, 52782.884 23/09/15,01:32:06,16,09,1, 11.9,1,1, 8.215, 10532.405, 398.784, 52782.858 23/09/15,01:32:06,17,09,1, 11.9,1,1, 8.215, 10532.391, 398.774, 52782.870 23/09/15,01:32:06,18,09,1, 11.9,1,1, 8.215, 10532.392, 398.796, 52782.859 23/09/15,01:32:06,19,09,1, 11.9,1,1, 8.215, 10532.393, 398.765, 52782.839 23/09/15,01:32:07,00,10,1, 11.9,1,1, 8.217, 10532.392, 398.765, 52782.839 23/09/15,01:32:07,01,10,1, 11.9,1,1, 8.217, 10532.399, 398.765, 52782.864 23/09/15,01:32:07,02,10,1, 11.9,1,1, 8.217, 10532.382, 398.743, 52782.898 23/09/15,01:32:07,03,10,1, 11.9,1,1, 8.217, 10532.414, 398.753, 52782.903 23/09/15,01:32:07,04,10,1, 11.9,1,1, 8.217, 10532.402, 398.762, 52782.857 23/09/15,01:32:07,05,10,1, 11.9,1,1, 8.217, 10532.392, 398.767, 52782.856 23/09/15,01:32:07,06,10,1, 11.9,1,1, 8.217, 10532.411, 398.776, 52782.877 23/09/15,01:32:07,07,10,1, 11.9,1,1, 8.217, 10532.389, 398.807, 52783.008 23/09/15,01:32:07,08,10,1, 11.9,1,1, 8.217, 10532.391, 398.784, 52782.920 23/09/15,01:32:07,09,10,1, 11.9,1,1, 8.217, 10532.407, 398.770, 52782.903 23/09/15,01:32:07,10,10,1, 11.9,1,1, 8.217, 10532.415, 398.776, 52782.884 23/09/15,01:32:07,11,10,1, 11.9,1,1, 8.217, 10532.387, 398.773, 52782.896 23/09/15,01:32:07,12,10,1, 11.9,1,1, 8.217, 10532.405, 398.765, 52782.881 23/09/15,01:32:07,13,10,1, 11.9,1,1, 8.217, 10532.411, 398.775, 52782.875 23/09/15,01:32:07,14,10,1, 11.9,1,1, 8.217, 10532.410, 398.790, 52782.886 23/09/15,01:32:07,15,10,1, 11.9,1,1, 8.217, 10532.405, 398.791, 52782.871 23/09/15,01:32:07,16,10,1, 11.9,1,1, 8.217, 10532.426, 398.788, 52782.885 23/09/15,01:32:07,17,10,1, 11.9,1,1, 8.217, 10532.401, 398.793, 52782.858 23/09/15,01:32:07,18,10,1, 11.9,1,1, 8.217, 10532.399, 398.786, 52782.884 23/09/15,01:32:07,19,10,1, 11.9,1,1, 8.217, 10532.420, 398.823, 52782.900 23/09/15,01:32:08,00,10,1, 11.8,1,1, 8.214, 10532.417, 398.823, 52782.900 23/09/15,01:32:08,01,10,1, 11.8,1,1, 8.214, 10532.418, 398.796, 52782.844 23/09/15,01:32:08,02,10,1, 11.8,1,1, 8.214, 10532.392, 398.799, 52782.828 23/09/15,01:32:08,03,10,1, 11.8,1,1, 8.214, 10532.409, 398.819, 52782.831 23/09/15,01:32:08,04,10,1, 11.8,1,1, 8.214, 10532.398, 398.811, 52782.867 23/09/15,01:32:08,05,10,1, 11.8,1,1, 8.214, 10532.409, 398.810, 52782.875 23/09/15,01:32:08,06,10,1, 11.8,1,1, 8.214, 10532.426, 398.815, 52782.861 23/09/15,01:32:08,07,10,1, 11.8,1,1, 8.214, 10532.391, 398.778, 52782.886 23/09/15,01:32:08,08,10,1, 11.8,1,1, 8.214, 10532.415, 398.786, 52782.888 23/09/15,01:32:08,09,10,1, 11.8,1,1, 8.214, 10532.393, 398.781, 52782.855 23/09/15,01:32:08,10,10,1, 11.8,1,1, 8.214, 10532.399, 398.820, 52782.842 23/09/15,01:32:08,11,10,1, 11.8,1,1, 8.214, 10532.386, 398.791, 52782.845 23/09/15,01:32:08,12,10,1, 11.8,1,1, 8.214, 10532.439, 398.780, 52782.869 23/09/15,01:32:08,13,10,1, 11.8,1,1, 8.214, 10532.405, 398.805, 52782.862 23/09/15,01:32:08,14,10,1, 11.8,1,1, 8.214, 10532.389, 398.797, 52782.852 23/09/15,01:32:08,15,10,1, 11.8,1,1, 8.214, 10532.432, 398.803, 52782.875 23/09/15,01:32:08,16,10,1, 11.8,1,1, 8.214, 10532.412, 398.812, 52782.845 23/09/15,01:32:08,17,10,1, 11.8,1,1, 8.214, 10532.403, 398.794, 52782.855 23/09/15,01:32:08,18,10,1, 11.8,1,1, 8.214, 10532.405, 398.795, 52782.854 23/09/15,01:32:08,19,10,1, 11.8,1,1, 8.214, 10532.396, 398.807, 52782.887 23/09/15,01:32:09,00,09,1, 11.9,1,1, 8.212, 10532.392, 398.807, 52782.887 23/09/15,01:32:09,01,09,1, 11.9,1,1, 8.212, 10532.402, 398.804, 52782.847 23/09/15,01:32:09,02,09,1, 11.9,1,1, 8.212, 10532.397, 398.802, 52782.852 23/09/15,01:32:09,03,09,1, 11.9,1,1, 8.212, 10532.386, 398.793, 52782.868 23/09/15,01:32:09,04,09,1, 11.9,1,1, 8.212, 10532.376, 398.787, 52782.853 23/09/15,01:32:09,05,09,1, 11.9,1,1, 8.212, 10532.379, 398.800, 52782.876 23/09/15,01:32:09,06,09,1, 11.9,1,1, 8.212, 10532.370, 398.808, 52782.859 23/09/15,01:32:09,07,09,1, 11.9,1,1, 8.212, 10532.387, 398.778, 52782.862 23/09/15,01:32:09,08,09,1, 11.9,1,1, 8.212, 10532.389, 398.789, 52782.852 23/09/15,01:32:09,09,09,1, 11.9,1,1, 8.212, 10532.378, 398.784, 52782.897 23/09/15,01:32:09,10,09,1, 11.9,1,1, 8.212, 10532.379, 398.792, 52782.841 23/09/15,01:32:09,11,09,1, 11.9,1,1, 8.212, 10532.371, 398.798, 52782.859 23/09/15,01:32:09,12,09,1, 11.9,1,1, 8.212, 10532.385, 398.797, 52782.918 23/09/15,01:32:09,13,09,1, 11.9,1,1, 8.212, 10532.387, 398.813, 52782.861 23/09/15,01:32:09,14,09,1, 11.9,1,1, 8.212, 10532.351, 398.810, 52782.869 23/09/15,01:32:09,15,09,1, 11.9,1,1, 8.212, 10532.407, 398.804, 52782.887 23/09/15,01:32:09,16,09,1, 11.9,1,1, 8.212, 10532.401, 398.804, 52782.967 23/09/15,01:32:09,17,09,1, 11.9,1,1, 8.212, 10532.358, 398.808, 52782.872 23/09/15,01:32:09,18,09,1, 11.9,1,1, 8.212, 10532.361, 398.803, 52782.916 23/09/15,01:32:09,19,09,1, 11.9,1,1, 8.212, 10532.360, 398.809, 52782.920 23/09/15,01:32:10,00,09,1, 11.8,1,1, 8.215, 10532.359, 398.809, 52782.920 23/09/15,01:32:10,01,09,1, 11.8,1,1, 8.215, 10532.375, 398.815, 52782.856 23/09/15,01:32:10,02,09,1, 11.8,1,1, 8.215, 10532.396, 398.801, 52782.862 23/09/15,01:32:10,03,09,1, 11.8,1,1, 8.215, 10532.376, 398.798, 52782.855 23/09/15,01:32:10,04,09,1, 11.8,1,1, 8.215, 10532.389, 398.802, 52782.898 23/09/15,01:32:10,05,09,1, 11.8,1,1, 8.215, 10532.392, 398.790, 52782.879 23/09/15,01:32:10,06,09,1, 11.8,1,1, 8.215, 10532.395, 398.820, 52782.906 23/09/15,01:32:10,07,09,1, 11.8,1,1, 8.215, 10532.366, 398.806, 52782.864 23/09/15,01:32:10,08,09,1, 11.8,1,1, 8.215, 10532.390, 398.807, 52782.862 23/09/15,01:32:10,09,09,1, 11.8,1,1, 8.215, 10532.366, 398.793, 52782.878 23/09/15,01:32:10,10,09,1, 11.8,1,1, 8.215, 10532.389, 398.789, 52782.845 23/09/15,01:32:10,11,09,1, 11.8,1,1, 8.215, 10532.382, 398.809, 52782.852 23/09/15,01:32:10,12,09,1, 11.8,1,1, 8.215, 10532.378, 398.802, 52782.890 23/09/15,01:32:10,13,09,1, 11.8,1,1, 8.215, 10532.379, 398.809, 52782.887 23/09/15,01:32:10,14,09,1, 11.8,1,1, 8.215, 10532.359, 398.811, 52782.948 23/09/15,01:32:10,15,09,1, 11.8,1,1, 8.215, 10532.380, 398.788, 52782.892 23/09/15,01:32:10,16,09,1, 11.8,1,1, 8.215, 10532.385, 398.802, 52782.882 23/09/15,01:32:10,17,09,1, 11.8,1,1, 8.215, 10532.388, 398.797, 52782.903 23/09/15,01:32:10,18,09,1, 11.8,1,1, 8.215, 10532.373, 398.793, 52782.864 23/09/15,01:32:10,19,09,1, 11.8,1,1, 8.215, 10532.379, 398.812, 52782.878 23/09/15,01:32:11,00,09,1, 11.9,1,1, 8.213, 10532.376, 398.812, 52782.878 23/09/15,01:32:11,01,09,1, 11.9,1,1, 8.213, 10532.390, 398.779, 52782.855 23/09/15,01:32:11,02,09,1, 11.9,1,1, 8.213, 10532.368, 398.796, 52782.876 23/09/15,01:32:11,03,09,1, 11.9,1,1, 8.213, 10532.382, 398.822, 52782.873 23/09/15,01:32:11,04,09,1, 11.9,1,1, 8.213, 10532.380, 398.824, 52782.883 23/09/15,01:32:11,05,09,1, 11.9,1,1, 8.213, 10532.368, 398.801, 52782.909 23/09/15,01:32:11,06,09,1, 11.9,1,1, 8.213, 10532.352, 398.795, 52782.878 23/09/15,01:32:11,07,09,1, 11.9,1,1, 8.213, 10532.370, 398.808, 52782.890 23/09/15,01:32:11,08,09,1, 11.9,1,1, 8.213, 10532.384, 398.806, 52782.886 23/09/15,01:32:11,09,09,1, 11.9,1,1, 8.213, 10532.363, 398.823, 52782.892 23/09/15,01:32:11,10,09,1, 11.9,1,1, 8.213, 10532.381, 398.797, 52782.887 23/09/15,01:32:11,11,09,1, 11.9,1,1, 8.213, 10532.360, 398.815, 52782.895 23/09/15,01:32:11,12,09,1, 11.9,1,1, 8.213, 10532.373, 398.784, 52782.879 23/09/15,01:32:11,13,09,1, 11.9,1,1, 8.213, 10532.356, 398.809, 52782.894 23/09/15,01:32:11,14,09,1, 11.9,1,1, 8.213, 10532.346, 398.803, 52782.876 23/09/15,01:32:11,15,09,1, 11.9,1,1, 8.213, 10532.355, 398.809, 52782.878 23/09/15,01:32:11,16,09,1, 11.9,1,1, 8.213, 10532.357, 398.800, 52782.876 23/09/15,01:32:11,17,09,1, 11.9,1,1, 8.213, 10532.349, 398.821, 52782.871 23/09/15,01:32:11,18,09,1, 11.9,1,1, 8.213, 10532.381, 398.800, 52782.879 23/09/15,01:32:11,19,09,1, 11.9,1,1, 8.213, 10532.349, 398.813, 52782.894 23/09/15,01:32:12,00,09,1, 11.9,1,1, 8.214, 10532.342, 398.813, 52782.894 23/09/15,01:32:12,01,09,1, 11.9,1,1, 8.214, 10532.341, 398.798, 52782.935 23/09/15,01:32:12,02,09,1, 11.9,1,1, 8.214, 10532.358, 398.815, 52782.887 23/09/15,01:32:12,03,09,1, 11.9,1,1, 8.214, 10532.339, 398.814, 52782.887 23/09/15,01:32:12,04,09,1, 11.9,1,1, 8.214, 10532.360, 398.814, 52782.872 23/09/15,01:32:12,05,09,1, 11.9,1,1, 8.214, 10532.342, 398.800, 52782.893 23/09/15,01:32:12,06,09,1, 11.9,1,1, 8.214, 10532.343, 398.786, 52782.899 23/09/15,01:32:12,07,09,1, 11.9,1,1, 8.214, 10532.352, 398.818, 52782.920 23/09/15,01:32:12,08,09,1, 11.9,1,1, 8.214, 10532.356, 398.826, 52782.898 23/09/15,01:32:12,09,09,1, 11.9,1,1, 8.214, 10532.366, 398.780, 52782.899 23/09/15,01:32:12,10,09,1, 11.9,1,1, 8.214, 10532.360, 398.796, 52782.902 23/09/15,01:32:12,11,09,1, 11.9,1,1, 8.214, 10532.354, 398.785, 52782.894 23/09/15,01:32:12,12,09,1, 11.9,1,1, 8.214, 10532.352, 398.783, 52782.830 23/09/15,01:32:12,13,09,1, 11.9,1,1, 8.214, 10532.362, 398.815, 52782.892 23/09/15,01:32:12,14,09,1, 11.9,1,1, 8.214, 10532.377, 398.827, 52782.906 23/09/15,01:32:12,15,09,1, 11.9,1,1, 8.214, 10532.341, 398.810, 52782.937 23/09/15,01:32:12,16,09,1, 11.9,1,1, 8.214, 10532.367, 398.808, 52782.911 23/09/15,01:32:12,17,09,1, 11.9,1,1, 8.214, 10532.356, 398.814, 52782.893 23/09/15,01:32:12,18,09,1, 11.9,1,1, 8.214, 10532.345, 398.819, 52782.858 23/09/15,01:32:12,19,09,1, 11.9,1,1, 8.214, 10532.348, 398.807, 52782.892 23/09/15,01:32:13,00,09,1, 11.9,1,1, 8.212, 10532.342, 398.807, 52782.892 23/09/15,01:32:13,01,09,1, 11.9,1,1, 8.212, 10532.343, 398.784, 52782.877 23/09/15,01:32:13,02,09,1, 11.9,1,1, 8.212, 10532.345, 398.783, 52782.877 23/09/15,01:32:13,03,09,1, 11.9,1,1, 8.212, 10532.345, 398.802, 52782.896 23/09/15,01:32:13,04,09,1, 11.9,1,1, 8.212, 10532.341, 398.799, 52782.880 23/09/15,01:32:13,05,09,1, 11.9,1,1, 8.212, 10532.342, 398.820, 52782.885 23/09/15,01:32:13,06,09,1, 11.9,1,1, 8.212, 10532.361, 398.798, 52782.886 23/09/15,01:32:13,07,09,1, 11.9,1,1, 8.212, 10532.330, 398.815, 52782.883 23/09/15,01:32:13,08,09,1, 11.9,1,1, 8.212, 10532.339, 398.798, 52782.872 23/09/15,01:32:13,09,09,1, 11.9,1,1, 8.212, 10532.350, 398.804, 52782.856 23/09/15,01:32:13,10,09,1, 11.9,1,1, 8.212, 10532.310, 398.795, 52782.880 23/09/15,01:32:13,11,09,1, 11.9,1,1, 8.212, 10532.334, 398.799, 52782.851 23/09/15,01:32:13,12,09,1, 11.9,1,1, 8.212, 10532.332, 398.819, 52782.860 23/09/15,01:32:13,13,09,1, 11.9,1,1, 8.212, 10532.334, 398.791, 52782.866 23/09/15,01:32:13,14,09,1, 11.9,1,1, 8.212, 10532.318, 398.810, 52782.875 23/09/15,01:32:13,15,09,1, 11.9,1,1, 8.212, 10532.330, 398.814, 52782.861 23/09/15,01:32:13,16,09,1, 11.9,1,1, 8.212, 10532.330, 398.797, 52782.870 23/09/15,01:32:13,17,09,1, 11.9,1,1, 8.212, 10532.285, 398.821, 52782.896 23/09/15,01:32:13,18,09,1, 11.9,1,1, 8.212, 10532.340, 398.801, 52782.875 23/09/15,01:32:13,19,09,1, 11.9,1,1, 8.212, 10532.309, 398.813, 52782.899 23/09/15,01:32:14,00,09,1, 11.9,1,1, 8.213, 10532.309, 398.813, 52782.899 23/09/15,01:32:14,01,09,1, 11.9,1,1, 8.213, 10532.332, 398.814, 52782.885 23/09/15,01:32:14,02,09,1, 11.9,1,1, 8.213, 10532.300, 398.798, 52782.873 23/09/15,01:32:14,03,09,1, 11.9,1,1, 8.213, 10532.328, 398.815, 52782.892 23/09/15,01:32:14,04,09,1, 11.9,1,1, 8.213, 10532.303, 398.830, 52782.879 23/09/15,01:32:14,05,09,1, 11.9,1,1, 8.213, 10532.321, 398.782, 52782.684 23/09/15,01:32:14,06,09,1, 11.9,1,1, 8.213, 10532.302, 398.804, 52782.808 23/09/15,01:32:14,07,09,1, 11.9,1,1, 8.213, 10532.304, 398.804, 52782.796 23/09/15,01:32:14,08,09,1, 11.9,1,1, 8.213, 10532.325, 398.792, 52782.861 23/09/15,01:32:14,09,09,1, 11.9,1,1, 8.213, 10532.311, 398.796, 52782.887 23/09/15,01:32:14,10,09,1, 11.9,1,1, 8.213, 10532.321, 398.794, 52782.898 23/09/15,01:32:14,11,09,1, 11.9,1,1, 8.213, 10532.312, 398.797, 52782.910 23/09/15,01:32:14,12,09,1, 11.9,1,1, 8.213, 10532.320, 398.772, 52782.913 23/09/15,01:32:14,13,09,1, 11.9,1,1, 8.213, 10532.328, 398.797, 52782.920 23/09/15,01:32:14,14,09,1, 11.9,1,1, 8.213, 10532.307, 398.792, 52782.899 23/09/15,01:32:14,15,09,1, 11.9,1,1, 8.213, 10532.324, 398.797, 52782.878 23/09/15,01:32:14,16,09,1, 11.9,1,1, 8.213, 10532.278, 398.816, 52782.911 23/09/15,01:32:14,17,09,1, 11.9,1,1, 8.213, 10532.298, 398.811, 52782.888 23/09/15,01:32:14,18,09,1, 11.9,1,1, 8.213, 10532.312, 398.814, 52782.880 23/09/15,01:32:14,19,09,1, 11.9,1,1, 8.213, 10532.317, 398.807, 52782.883 23/09/15,01:32:15,00,09,1, 11.9,1,1, 8.215, 10532.317, 398.807, 52782.883 23/09/15,01:32:15,01,09,1, 11.9,1,1, 8.215, 10532.307, 398.796, 52782.938 23/09/15,01:32:15,02,09,1, 11.9,1,1, 8.215, 10532.300, 398.777, 52782.900 23/09/15,01:32:15,03,09,1, 11.9,1,1, 8.215, 10532.302, 398.816, 52782.918 23/09/15,01:32:15,04,09,1, 11.9,1,1, 8.215, 10532.297, 398.810, 52782.938 23/09/15,01:32:15,05,09,1, 11.9,1,1, 8.215, 10532.292, 398.803, 52782.937 23/09/15,01:32:15,06,09,1, 11.9,1,1, 8.215, 10532.272, 398.815, 52782.905 23/09/15,01:32:15,07,09,1, 11.9,1,1, 8.215, 10532.276, 398.802, 52782.907 23/09/15,01:32:15,08,09,1, 11.9,1,1, 8.215, 10532.276, 398.808, 52782.908 23/09/15,01:32:15,09,09,1, 11.9,1,1, 8.215, 10532.292, 398.816, 52782.950 23/09/15,01:32:15,10,09,1, 11.9,1,1, 8.215, 10532.283, 398.811, 52782.904 23/09/15,01:32:15,11,09,1, 11.9,1,1, 8.215, 10532.288, 398.797, 52782.897 23/09/15,01:32:15,12,09,1, 11.9,1,1, 8.215, 10532.276, 398.807, 52782.930 23/09/15,01:32:15,13,09,1, 11.9,1,1, 8.215, 10532.271, 398.824, 52782.906 23/09/15,01:32:15,14,09,1, 11.9,1,1, 8.215, 10532.244, 398.804, 52782.894 23/09/15,01:32:15,15,09,1, 11.9,1,1, 8.215, 10532.264, 398.796, 52782.900 23/09/15,01:32:15,16,09,1, 11.9,1,1, 8.215, 10532.291, 398.793, 52782.895 23/09/15,01:32:15,17,09,1, 11.9,1,1, 8.215, 10532.276, 398.816, 52782.896 23/09/15,01:32:15,18,09,1, 11.9,1,1, 8.215, 10532.307, 398.824, 52782.898 23/09/15,01:32:15,19,09,1, 11.9,1,1, 8.215, 10532.306, 398.816, 52782.918 23/09/15,01:32:16,00,09,1, 11.9,1,1, 8.211, 10532.300, 398.816, 52782.918 23/09/15,01:32:16,01,09,1, 11.9,1,1, 8.211, 10532.278, 398.804, 52782.920 23/09/15,01:32:16,02,09,1, 11.9,1,1, 8.211, 10532.286, 398.817, 52782.914 23/09/15,01:32:16,03,09,1, 11.9,1,1, 8.211, 10532.278, 398.808, 52782.909 23/09/15,01:32:16,04,09,1, 11.9,1,1, 8.211, 10532.276, 398.820, 52782.881 23/09/15,01:32:16,05,09,1, 11.9,1,1, 8.211, 10532.274, 398.797, 52782.928 23/09/15,01:32:16,06,09,1, 11.9,1,1, 8.211, 10532.296, 398.819, 52783.161 23/09/15,01:32:16,07,09,1, 11.9,1,1, 8.211, 10532.298, 398.801, 52782.836 23/09/15,01:32:16,08,09,1, 11.9,1,1, 8.211, 10532.276, 398.805, 52782.868 23/09/15,01:32:16,09,09,1, 11.9,1,1, 8.211, 10532.282, 398.817, 52782.860 23/09/15,01:32:16,10,09,1, 11.9,1,1, 8.211, 10532.275, 398.803, 52782.863 23/09/15,01:32:16,11,09,1, 11.9,1,1, 8.211, 10532.256, 398.790, 52782.940 23/09/15,01:32:16,12,09,1, 11.9,1,1, 8.211, 10532.272, 398.797, 52782.910 23/09/15,01:32:16,13,09,1, 11.9,1,1, 8.211, 10532.288, 398.791, 52782.923 23/09/15,01:32:16,14,09,1, 11.9,1,1, 8.211, 10532.256, 398.797, 52782.904 23/09/15,01:32:16,15,09,1, 11.9,1,1, 8.211, 10532.268, 398.804, 52782.954 23/09/15,01:32:16,16,09,1, 11.9,1,1, 8.211, 10532.269, 398.795, 52782.913 23/09/15,01:32:16,17,09,1, 11.9,1,1, 8.211, 10532.258, 398.796, 52782.935 23/09/15,01:32:16,18,09,1, 11.9,1,1, 8.211, 10532.239, 398.801, 52782.914 23/09/15,01:32:16,19,09,1, 11.9,1,1, 8.211, 10532.253, 398.797, 52782.936 23/09/15,01:32:17,00,09,1, 11.9,1,1, 8.210, 10532.250, 398.797, 52782.936 23/09/15,01:32:17,01,09,1, 11.9,1,1, 8.210, 10532.290, 398.810, 52782.824 23/09/15,01:32:17,02,09,1, 11.9,1,1, 8.210, 10532.281, 398.806, 52782.949 23/09/15,01:32:17,03,09,1, 11.9,1,1, 8.210, 10532.260, 398.826, 52782.909 23/09/15,01:32:17,04,09,1, 11.9,1,1, 8.210, 10532.266, 398.818, 52782.920 23/09/15,01:32:17,05,09,1, 11.9,1,1, 8.210, 10532.256, 398.815, 52782.929 23/09/15,01:32:17,06,09,1, 11.9,1,1, 8.210, 10532.257, 398.801, 52782.921 23/09/15,01:32:17,07,09,1, 11.9,1,1, 8.210, 10532.247, 398.778, 52782.928 23/09/15,01:32:17,08,09,1, 11.9,1,1, 8.210, 10532.270, 398.818, 52782.904 23/09/15,01:32:17,09,09,1, 11.9,1,1, 8.210, 10532.261, 398.810, 52782.923 23/09/15,01:32:17,10,09,1, 11.9,1,1, 8.210, 10532.268, 398.794, 52782.936 23/09/15,01:32:17,11,09,1, 11.9,1,1, 8.210, 10532.218, 398.828, 52783.034 23/09/15,01:32:17,12,09,1, 11.9,1,1, 8.210, 10532.302, 398.800, 52783.052 23/09/15,01:32:17,13,09,1, 11.9,1,1, 8.210, 10532.259, 398.789, 52782.926 23/09/15,01:32:17,14,09,1, 11.9,1,1, 8.210, 10532.242, 398.792, 52782.955 23/09/15,01:32:17,15,09,1, 11.9,1,1, 8.210, 10532.233, 398.792, 52782.936 23/09/15,01:32:17,16,09,1, 11.9,1,1, 8.210, 10532.241, 398.815, 52782.945 23/09/15,01:32:17,17,09,1, 11.9,1,1, 8.210, 10532.264, 398.803, 52782.926 23/09/15,01:32:17,18,09,1, 11.9,1,1, 8.210, 10532.259, 398.794, 52782.946 23/09/15,01:32:17,19,09,1, 11.9,1,1, 8.210, 10532.268, 398.813, 52782.939 23/09/15,01:32:18,00,09,1, 11.8,1,1, 8.215, 10532.267, 398.813, 52782.939 23/09/15,01:32:18,01,09,1, 11.8,1,1, 8.215, 10532.249, 398.795, 52782.940 23/09/15,01:32:18,02,09,1, 11.8,1,1, 8.215, 10532.235, 398.803, 52782.908 23/09/15,01:32:18,03,09,1, 11.8,1,1, 8.215, 10532.220, 398.825, 52782.930 23/09/15,01:32:18,04,09,1, 11.8,1,1, 8.215, 10532.221, 398.825, 52782.944 23/09/15,01:32:18,05,09,1, 11.8,1,1, 8.215, 10532.226, 398.807, 52782.911 23/09/15,01:32:18,06,09,1, 11.8,1,1, 8.215, 10532.209, 398.816, 52782.944 23/09/15,01:32:18,07,09,1, 11.8,1,1, 8.215, 10532.232, 398.807, 52782.948 23/09/15,01:32:18,08,09,1, 11.8,1,1, 8.215, 10532.201, 398.819, 52783.193 23/09/15,01:32:18,09,09,1, 11.8,1,1, 8.215, 10532.227, 398.815, 52782.957 23/09/15,01:32:18,10,09,1, 11.8,1,1, 8.215, 10532.260, 398.814, 52782.918 23/09/15,01:32:18,11,09,1, 11.8,1,1, 8.215, 10532.235, 398.816, 52782.951 23/09/15,01:32:18,12,09,1, 11.8,1,1, 8.215, 10532.230, 398.810, 52782.954 23/09/15,01:32:18,13,09,1, 11.8,1,1, 8.215, 10532.218, 398.807, 52782.941 23/09/15,01:32:18,14,09,1, 11.8,1,1, 8.215, 10532.231, 398.799, 52782.935 23/09/15,01:32:18,15,09,1, 11.8,1,1, 8.215, 10532.201, 398.814, 52782.963 23/09/15,01:32:18,16,09,1, 11.8,1,1, 8.215, 10532.230, 398.804, 52782.961 23/09/15,01:32:18,17,09,1, 11.8,1,1, 8.215, 10532.214, 398.806, 52782.948 23/09/15,01:32:18,18,09,1, 11.8,1,1, 8.215, 10532.210, 398.784, 52782.952 23/09/15,01:32:18,19,09,1, 11.8,1,1, 8.215, 10532.210, 398.792, 52782.931 23/09/15,01:32:19,00,09,1, 11.9,1,1, 8.213, 10532.209, 398.792, 52782.931 23/09/15,01:32:19,01,09,1, 11.9,1,1, 8.213, 10532.228, 398.809, 52782.941 23/09/15,01:32:19,02,09,1, 11.9,1,1, 8.213, 10532.202, 398.788, 52782.956 23/09/15,01:32:19,03,09,1, 11.9,1,1, 8.213, 10532.212, 398.802, 52782.956 23/09/15,01:32:19,04,09,1, 11.9,1,1, 8.213, 10532.205, 398.803, 52782.935 23/09/15,01:32:19,05,09,1, 11.9,1,1, 8.213, 10532.207, 398.792, 52782.957 23/09/15,01:32:19,06,09,1, 11.9,1,1, 8.213, 10532.234, 398.822, 52782.949 23/09/15,01:32:19,07,09,1, 11.9,1,1, 8.213, 10532.206, 398.799, 52782.909 23/09/15,01:32:19,08,09,1, 11.9,1,1, 8.213, 10532.192, 398.810, 52782.930 23/09/15,01:32:19,09,09,1, 11.9,1,1, 8.213, 10532.222, 398.816, 52782.973 23/09/15,01:32:19,10,09,1, 11.9,1,1, 8.213, 10532.194, 398.813, 52782.945 23/09/15,01:32:19,11,09,1, 11.9,1,1, 8.213, 10532.192, 398.817, 52782.914 23/09/15,01:32:19,12,09,1, 11.9,1,1, 8.213, 10532.211, 398.840, 52782.946 23/09/15,01:32:19,13,09,1, 11.9,1,1, 8.213, 10532.194, 398.822, 52782.919 23/09/15,01:32:19,14,09,1, 11.9,1,1, 8.213, 10532.204, 398.803, 52782.908 23/09/15,01:32:19,15,09,1, 11.9,1,1, 8.213, 10532.200, 398.818, 52782.946 23/09/15,01:32:19,16,09,1, 11.9,1,1, 8.213, 10532.187, 398.787, 52782.933 23/09/15,01:32:19,17,09,1, 11.9,1,1, 8.213, 10532.202, 398.812, 52782.953 23/09/15,01:32:19,18,09,1, 11.9,1,1, 8.213, 10532.203, 398.815, 52782.915 23/09/15,01:32:19,19,09,1, 11.9,1,1, 8.213, 10532.200, 398.834, 52782.929 23/09/15,01:32:20,00,09,1, 11.9,1,1, 8.208, 10532.200, 398.834, 52782.929 23/09/15,01:32:20,01,09,1, 11.9,1,1, 8.208, 10532.198, 398.821, 52782.928 23/09/15,01:32:20,02,09,1, 11.9,1,1, 8.208, 10532.183, 398.836, 52782.946 23/09/15,01:32:20,03,09,1, 11.9,1,1, 8.208, 10532.181, 398.809, 52782.968 23/09/15,01:32:20,04,09,1, 11.9,1,1, 8.208, 10532.190, 398.816, 52782.967 23/09/15,01:32:20,05,09,1, 11.9,1,1, 8.208, 10532.186, 398.811, 52782.982 23/09/15,01:32:20,06,09,1, 11.9,1,1, 8.208, 10532.138, 398.848, 52782.959 23/09/15,01:32:20,07,09,1, 11.9,1,1, 8.208, 10532.160, 398.824, 52782.964 23/09/15,01:32:20,08,09,1, 11.9,1,1, 8.208, 10532.171, 398.810, 52782.980 23/09/15,01:32:20,09,09,1, 11.9,1,1, 8.208, 10532.163, 398.839, 52782.966 23/09/15,01:32:20,10,09,1, 11.9,1,1, 8.208, 10532.186, 398.813, 52782.964 23/09/15,01:32:20,11,09,1, 11.9,1,1, 8.208, 10532.155, 398.801, 52782.954 23/09/15,01:32:20,12,09,1, 11.9,1,1, 8.208, 10532.178, 398.809, 52782.932 23/09/15,01:32:20,13,09,1, 11.9,1,1, 8.208, 10532.167, 398.819, 52782.966 23/09/15,01:32:20,14,09,1, 11.9,1,1, 8.208, 10532.159, 398.814, 52782.909 23/09/15,01:32:20,15,09,1, 11.9,1,1, 8.208, 10532.197, 398.817, 52782.907 23/09/15,01:32:20,16,09,1, 11.9,1,1, 8.208, 10532.140, 398.832, 52782.967 23/09/15,01:32:20,17,09,1, 11.9,1,1, 8.208, 10532.159, 398.833, 52782.970 23/09/15,01:32:20,18,09,1, 11.9,1,1, 8.208, 10532.155, 398.813, 52782.963 23/09/15,01:32:20,19,09,1, 11.9,1,1, 8.208, 10532.163, 398.833, 52782.974 23/09/15,01:32:21,00,09,1, 11.8,1,1, 8.214, 10532.159, 398.833, 52782.974 23/09/15,01:32:21,01,09,1, 11.8,1,1, 8.214, 10532.154, 398.815, 52782.957 23/09/15,01:32:21,02,09,1, 11.8,1,1, 8.214, 10532.166, 398.803, 52782.979 23/09/15,01:32:21,03,09,1, 11.8,1,1, 8.214, 10532.154, 398.818, 52782.977 23/09/15,01:32:21,04,09,1, 11.8,1,1, 8.214, 10532.148, 398.825, 52782.965 23/09/15,01:32:21,05,09,1, 11.8,1,1, 8.214, 10532.138, 398.797, 52782.977 23/09/15,01:32:21,06,09,1, 11.8,1,1, 8.214, 10532.137, 398.792, 52782.947 23/09/15,01:32:21,07,09,1, 11.8,1,1, 8.214, 10532.141, 398.797, 52782.992 23/09/15,01:32:21,08,09,1, 11.8,1,1, 8.214, 10532.117, 398.803, 52782.967 23/09/15,01:32:21,09,09,1, 11.8,1,1, 8.214, 10532.120, 398.794, 52782.973 23/09/15,01:32:21,10,09,1, 11.8,1,1, 8.214, 10532.154, 398.799, 52782.984 23/09/15,01:32:21,11,09,1, 11.8,1,1, 8.214, 10532.154, 398.819, 52782.964 23/09/15,01:32:21,12,09,1, 11.8,1,1, 8.214, 10532.144, 398.813, 52782.942 23/09/15,01:32:21,13,09,1, 11.8,1,1, 8.214, 10532.111, 398.781, 52782.880 23/09/15,01:32:21,14,09,1, 11.8,1,1, 8.214, 10532.134, 398.790, 52782.873 23/09/15,01:32:21,15,09,1, 11.8,1,1, 8.214, 10532.081, 398.823, 52783.032 23/09/15,01:32:21,16,09,1, 11.8,1,1, 8.214, 10532.149, 398.791, 52782.997 23/09/15,01:32:21,17,09,1, 11.8,1,1, 8.214, 10532.125, 398.804, 52783.003 23/09/15,01:32:21,18,09,1, 11.8,1,1, 8.214, 10532.131, 398.792, 52782.970 23/09/15,01:32:21,19,09,1, 11.8,1,1, 8.214, 10532.114, 398.809, 52782.970 23/09/15,01:32:22,00,09,1, 11.9,1,1, 8.207, 10532.109, 398.809, 52782.970 23/09/15,01:32:22,01,09,1, 11.9,1,1, 8.207, 10532.136, 398.794, 52782.936 23/09/15,01:32:22,02,09,1, 11.9,1,1, 8.207, 10532.120, 398.782, 52782.952 23/09/15,01:32:22,03,09,1, 11.9,1,1, 8.207, 10532.124, 398.803, 52782.942 23/09/15,01:32:22,04,09,1, 11.9,1,1, 8.207, 10532.132, 398.817, 52782.924 23/09/15,01:32:22,05,09,1, 11.9,1,1, 8.207, 10532.140, 398.810, 52782.958 23/09/15,01:32:22,06,09,1, 11.9,1,1, 8.207, 10532.130, 398.826, 52782.940 23/09/15,01:32:22,07,09,1, 11.9,1,1, 8.207, 10532.166, 398.823, 52782.995 23/09/15,01:32:22,08,09,1, 11.9,1,1, 8.207, 10532.129, 398.808, 52782.999 23/09/15,01:32:22,09,09,1, 11.9,1,1, 8.207, 10532.113, 398.799, 52782.951 23/09/15,01:32:22,10,09,1, 11.9,1,1, 8.207, 10532.130, 398.805, 52782.970 23/09/15,01:32:22,11,09,1, 11.9,1,1, 8.207, 10532.124, 398.799, 52782.979 23/09/15,01:32:22,12,09,1, 11.9,1,1, 8.207, 10532.125, 398.811, 52783.017 23/09/15,01:32:22,13,09,1, 11.9,1,1, 8.207, 10532.112, 398.806, 52783.015 23/09/15,01:32:22,14,09,1, 11.9,1,1, 8.207, 10532.099, 398.797, 52782.967 23/09/15,01:32:22,15,09,1, 11.9,1,1, 8.207, 10532.095, 398.815, 52783.001 23/09/15,01:32:22,16,09,1, 11.9,1,1, 8.207, 10532.129, 398.814, 52783.008 23/09/15,01:32:22,17,09,1, 11.9,1,1, 8.207, 10532.108, 398.784, 52782.994 23/09/15,01:32:22,18,09,1, 11.9,1,1, 8.207, 10532.085, 398.793, 52783.010 23/09/15,01:32:22,19,09,1, 11.9,1,1, 8.207, 10532.110, 398.817, 52782.956 23/09/15,01:32:23,00,09,1, 11.9,1,1, 8.210, 10532.109, 398.817, 52782.956 23/09/15,01:32:23,01,09,1, 11.9,1,1, 8.210, 10532.121, 398.836, 52782.972 23/09/15,01:32:23,02,09,1, 11.9,1,1, 8.210, 10532.073, 398.819, 52782.992 23/09/15,01:32:23,03,09,1, 11.9,1,1, 8.210, 10532.105, 398.803, 52782.990 23/09/15,01:32:23,04,09,1, 11.9,1,1, 8.210, 10532.076, 398.823, 52782.988 23/09/15,01:32:23,05,09,1, 11.9,1,1, 8.210, 10532.088, 398.824, 52783.009 23/09/15,01:32:23,06,09,1, 11.9,1,1, 8.210, 10532.092, 398.803, 52782.968 23/09/15,01:32:23,07,09,1, 11.9,1,1, 8.210, 10532.070, 398.848, 52782.978 23/09/15,01:32:23,08,09,1, 11.9,1,1, 8.210, 10532.091, 398.807, 52782.981 23/09/15,01:32:23,09,09,1, 11.9,1,1, 8.210, 10532.072, 398.843, 52782.966 23/09/15,01:32:23,10,09,1, 11.9,1,1, 8.210, 10532.089, 398.830, 52782.987 23/09/15,01:32:23,11,09,1, 11.9,1,1, 8.210, 10532.052, 398.852, 52783.028 23/09/15,01:32:23,12,09,1, 11.9,1,1, 8.210, 10532.058, 398.841, 52782.999 23/09/15,01:32:23,13,09,1, 11.9,1,1, 8.210, 10532.069, 398.846, 52782.979 23/09/15,01:32:23,14,09,1, 11.9,1,1, 8.210, 10532.060, 398.834, 52782.978 23/09/15,01:32:23,15,09,1, 11.9,1,1, 8.210, 10532.039, 398.809, 52782.986 23/09/15,01:32:23,16,09,1, 11.9,1,1, 8.210, 10532.055, 398.833, 52783.002 23/09/15,01:32:23,17,09,1, 11.9,1,1, 8.210, 10532.054, 398.813, 52783.025 23/09/15,01:32:23,18,09,1, 11.9,1,1, 8.210, 10532.060, 398.823, 52783.024 23/09/15,01:32:23,19,09,1, 11.9,1,1, 8.210, 10532.043, 398.813, 52782.987 23/09/15,01:32:24,00,09,1, 11.9,1,1, 8.209, 10532.042, 398.813, 52782.987 23/09/15,01:32:24,01,09,1, 11.9,1,1, 8.209, 10532.071, 398.831, 52783.007 23/09/15,01:32:24,02,09,1, 11.9,1,1, 8.209, 10532.066, 398.824, 52783.000 23/09/15,01:32:24,03,09,1, 11.9,1,1, 8.209, 10532.050, 398.830, 52783.015 23/09/15,01:32:24,04,09,1, 11.9,1,1, 8.209, 10532.051, 398.822, 52783.027 23/09/15,01:32:24,05,09,1, 11.9,1,1, 8.209, 10532.056, 398.825, 52783.002 23/09/15,01:32:24,06,09,1, 11.9,1,1, 8.209, 10532.021, 398.833, 52782.994 23/09/15,01:32:24,07,09,1, 11.9,1,1, 8.209, 10532.032, 398.819, 52782.977 23/09/15,01:32:24,08,09,1, 11.9,1,1, 8.209, 10532.035, 398.840, 52782.986 23/09/15,01:32:24,09,09,1, 11.9,1,1, 8.209, 10532.025, 398.828, 52783.044 23/09/15,01:32:24,10,09,1, 11.9,1,1, 8.209, 10532.019, 398.859, 52783.015 23/09/15,01:32:24,11,09,1, 11.9,1,1, 8.209, 10532.047, 398.837, 52783.044 23/09/15,01:32:24,12,09,1, 11.9,1,1, 8.209, 10532.020, 398.841, 52783.027 23/09/15,01:32:24,13,09,1, 11.9,1,1, 8.209, 10532.021, 398.845, 52783.027 23/09/15,01:32:24,14,09,1, 11.9,1,1, 8.209, 10532.023, 398.856, 52783.013 23/09/15,01:32:24,15,09,1, 11.9,1,1, 8.209, 10532.002, 398.855, 52783.000 23/09/15,01:32:24,16,09,1, 11.9,1,1, 8.209, 10532.020, 398.844, 52783.033 23/09/15,01:32:24,17,09,1, 11.9,1,1, 8.209, 10532.036, 398.838, 52783.040 23/09/15,01:32:24,18,09,1, 11.9,1,1, 8.209, 10532.042, 398.818, 52783.037 23/09/15,01:32:24,19,09,1, 11.9,1,1, 8.209, 10532.048, 398.843, 52783.032 23/09/15,01:32:25,00,09,1, 11.9,1,1, 8.213, 10532.042, 398.843, 52783.032 23/09/15,01:32:25,01,09,1, 11.9,1,1, 8.213, 10532.026, 398.855, 52783.043 23/09/15,01:32:25,02,09,1, 11.9,1,1, 8.213, 10532.041, 398.841, 52783.037 23/09/15,01:32:25,03,09,1, 11.9,1,1, 8.213, 10532.034, 398.827, 52783.039 23/09/15,01:32:25,04,09,1, 11.9,1,1, 8.213, 10532.027, 398.856, 52783.033 23/09/15,01:32:25,05,09,1, 11.9,1,1, 8.213, 10532.005, 398.860, 52783.029 23/09/15,01:32:25,06,09,1, 11.9,1,1, 8.213, 10532.016, 398.869, 52783.026 23/09/15,01:32:25,07,09,1, 11.9,1,1, 8.213, 10531.999, 398.847, 52783.011 23/09/15,01:32:25,08,09,1, 11.9,1,1, 8.213, 10532.024, 398.847, 52783.054 23/09/15,01:32:25,09,09,1, 11.9,1,1, 8.213, 10532.023, 398.849, 52783.025 23/09/15,01:32:25,10,09,1, 11.9,1,1, 8.213, 10532.007, 398.861, 52783.038 23/09/15,01:32:25,11,09,1, 11.9,1,1, 8.213, 10532.006, 398.843, 52783.030 23/09/15,01:32:25,12,09,1, 11.9,1,1, 8.213, 10532.013, 398.842, 52783.042 23/09/15,01:32:25,13,09,1, 11.9,1,1, 8.213, 10532.025, 398.874, 52783.078 23/09/15,01:32:25,14,09,1, 11.9,1,1, 8.213, 10531.998, 398.854, 52783.066 23/09/15,01:32:25,15,09,1, 11.9,1,1, 8.213, 10532.016, 398.838, 52783.030 23/09/15,01:32:25,16,09,1, 11.9,1,1, 8.213, 10532.017, 398.858, 52783.033 23/09/15,01:32:25,17,09,1, 11.9,1,1, 8.213, 10532.003, 398.854, 52783.039 23/09/15,01:32:25,18,09,1, 11.9,1,1, 8.213, 10532.027, 398.848, 52783.029 23/09/15,01:32:25,19,09,1, 11.9,1,1, 8.213, 10531.996, 398.858, 52783.048 23/09/15,01:32:26,00,10,1, 11.9,1,1, 8.212, 10531.992, 398.858, 52783.048 23/09/15,01:32:26,01,10,1, 11.9,1,1, 8.212, 10532.005, 398.847, 52783.051 23/09/15,01:32:26,02,10,1, 11.9,1,1, 8.212, 10531.996, 398.857, 52783.066 23/09/15,01:32:26,03,10,1, 11.9,1,1, 8.212, 10531.991, 398.834, 52783.057 23/09/15,01:32:26,04,10,1, 11.9,1,1, 8.212, 10531.984, 398.834, 52783.030 23/09/15,01:32:26,05,10,1, 11.9,1,1, 8.212, 10532.003, 398.834, 52783.057 23/09/15,01:32:26,06,10,1, 11.9,1,1, 8.212, 10531.998, 398.844, 52783.062 23/09/15,01:32:26,07,10,1, 11.9,1,1, 8.212, 10531.992, 398.860, 52783.088 23/09/15,01:32:26,08,10,1, 11.9,1,1, 8.212, 10531.989, 398.846, 52783.056 23/09/15,01:32:26,09,10,1, 11.9,1,1, 8.212, 10531.999, 398.868, 52783.068 23/09/15,01:32:26,10,10,1, 11.9,1,1, 8.212, 10531.999, 398.858, 52783.083 23/09/15,01:32:26,11,10,1, 11.9,1,1, 8.212, 10531.996, 398.861, 52783.071 23/09/15,01:32:26,12,10,1, 11.9,1,1, 8.212, 10531.995, 398.844, 52783.079 23/09/15,01:32:26,13,10,1, 11.9,1,1, 8.212, 10532.011, 398.864, 52783.043 23/09/15,01:32:26,14,10,1, 11.9,1,1, 8.212, 10531.994, 398.849, 52783.055 23/09/15,01:32:26,15,10,1, 11.9,1,1, 8.212, 10531.986, 398.874, 52783.047 23/09/15,01:32:26,16,10,1, 11.9,1,1, 8.212, 10531.984, 398.869, 52783.061 23/09/15,01:32:26,17,10,1, 11.9,1,1, 8.212, 10531.974, 398.888, 52783.047 23/09/15,01:32:26,18,10,1, 11.9,1,1, 8.212, 10531.985, 398.871, 52783.066 23/09/15,01:32:26,19,10,1, 11.9,1,1, 8.212, 10532.002, 398.858, 52783.074 23/09/15,01:32:27,00,10,1, 11.9,1,1, 8.212, 10532.000, 398.858, 52783.074 23/09/15,01:32:27,01,10,1, 11.9,1,1, 8.212, 10531.981, 398.883, 52783.060 23/09/15,01:32:27,02,10,1, 11.9,1,1, 8.212, 10531.984, 398.857, 52783.079 23/09/15,01:32:27,03,10,1, 11.9,1,1, 8.212, 10531.989, 398.886, 52783.093 23/09/15,01:32:27,04,10,1, 11.9,1,1, 8.212, 10531.988, 398.859, 52783.073 23/09/15,01:32:27,05,10,1, 11.9,1,1, 8.212, 10531.972, 398.874, 52783.073 23/09/15,01:32:27,06,10,1, 11.9,1,1, 8.212, 10531.962, 398.849, 52783.088 23/09/15,01:32:27,07,10,1, 11.9,1,1, 8.212, 10531.973, 398.872, 52783.071 23/09/15,01:32:27,08,10,1, 11.9,1,1, 8.212, 10531.964, 398.860, 52783.069 23/09/15,01:32:27,09,10,1, 11.9,1,1, 8.212, 10531.987, 398.888, 52783.092 23/09/15,01:32:27,10,10,1, 11.9,1,1, 8.212, 10531.950, 398.868, 52783.063 23/09/15,01:32:27,11,10,1, 11.9,1,1, 8.212, 10531.975, 398.883, 52783.095 23/09/15,01:32:27,12,10,1, 11.9,1,1, 8.212, 10531.957, 398.887, 52783.097 23/09/15,01:32:27,13,10,1, 11.9,1,1, 8.212, 10531.936, 398.891, 52783.105 23/09/15,01:32:27,14,10,1, 11.9,1,1, 8.212, 10531.952, 398.904, 52783.065 23/09/15,01:32:27,15,10,1, 11.9,1,1, 8.212, 10531.961, 398.914, 52783.068 23/09/15,01:32:27,16,10,1, 11.9,1,1, 8.212, 10531.956, 398.893, 52783.102 23/09/15,01:32:27,17,10,1, 11.9,1,1, 8.212, 10531.960, 398.902, 52783.099 23/09/15,01:32:27,18,10,1, 11.9,1,1, 8.212, 10531.958, 398.893, 52783.091 23/09/15,01:32:27,19,10,1, 11.9,1,1, 8.212, 10531.925, 398.897, 52783.082 23/09/15,01:32:28,00,10,1, 11.9,1,1, 8.208, 10531.917, 398.897, 52783.082 23/09/15,01:32:28,01,10,1, 11.9,1,1, 8.208, 10531.953, 398.894, 52783.116 23/09/15,01:32:28,02,10,1, 11.9,1,1, 8.208, 10531.963, 398.896, 52783.085 23/09/15,01:32:28,03,10,1, 11.9,1,1, 8.208, 10531.951, 398.913, 52783.078 23/09/15,01:32:28,04,10,1, 11.9,1,1, 8.208, 10531.959, 398.900, 52783.086 23/09/15,01:32:28,05,10,1, 11.9,1,1, 8.208, 10531.935, 398.922, 52783.078 23/09/15,01:32:28,06,10,1, 11.9,1,1, 8.208, 10531.947, 398.898, 52783.069 23/09/15,01:32:28,07,10,1, 11.9,1,1, 8.208, 10531.958, 398.909, 52783.073 23/09/15,01:32:28,08,10,1, 11.9,1,1, 8.208, 10531.947, 398.902, 52783.095 23/09/15,01:32:28,09,10,1, 11.9,1,1, 8.208, 10531.941, 398.913, 52783.080 23/09/15,01:32:28,10,10,1, 11.9,1,1, 8.208, 10531.954, 398.912, 52783.075 23/09/15,01:32:28,11,10,1, 11.9,1,1, 8.208, 10531.933, 398.919, 52783.105 23/09/15,01:32:28,12,10,1, 11.9,1,1, 8.208, 10531.943, 398.896, 52783.075 23/09/15,01:32:28,13,10,1, 11.9,1,1, 8.208, 10531.953, 398.890, 52783.070 23/09/15,01:32:28,14,10,1, 11.9,1,1, 8.208, 10531.947, 398.906, 52783.058 23/09/15,01:32:28,15,10,1, 11.9,1,1, 8.208, 10531.947, 398.914, 52783.059 23/09/15,01:32:28,16,10,1, 11.9,1,1, 8.208, 10531.948, 398.914, 52783.093 23/09/15,01:32:28,17,10,1, 11.9,1,1, 8.208, 10531.943, 398.894, 52783.094 23/09/15,01:32:28,18,10,1, 11.9,1,1, 8.208, 10531.944, 398.913, 52783.113 23/09/15,01:32:28,19,10,1, 11.9,1,1, 8.208, 10531.932, 398.935, 52783.085 23/09/15,01:32:29,00,09,1, 11.8,1,1, 8.209, 10531.925, 398.935, 52783.085 23/09/15,01:32:29,01,09,1, 11.8,1,1, 8.209, 10531.926, 398.912, 52783.109 23/09/15,01:32:29,02,09,1, 11.8,1,1, 8.209, 10531.948, 398.921, 52783.089 23/09/15,01:32:29,03,09,1, 11.8,1,1, 8.209, 10531.937, 398.925, 52783.131 23/09/15,01:32:29,04,09,1, 11.8,1,1, 8.209, 10531.932, 398.908, 52783.096 23/09/15,01:32:29,05,09,1, 11.8,1,1, 8.209, 10531.969, 398.915, 52783.113 23/09/15,01:32:29,06,09,1, 11.8,1,1, 8.209, 10531.955, 398.916, 52783.121 23/09/15,01:32:29,07,09,1, 11.8,1,1, 8.209, 10531.949, 398.906, 52783.106 23/09/15,01:32:29,08,09,1, 11.8,1,1, 8.209, 10531.954, 398.923, 52783.132 23/09/15,01:32:29,09,09,1, 11.8,1,1, 8.209, 10531.949, 398.924, 52783.112 23/09/15,01:32:29,10,09,1, 11.8,1,1, 8.209, 10531.921, 398.921, 52783.109 23/09/15,01:32:29,11,09,1, 11.8,1,1, 8.209, 10531.933, 398.927, 52783.087 23/09/15,01:32:29,12,09,1, 11.8,1,1, 8.209, 10531.947, 398.911, 52783.139 23/09/15,01:32:29,13,09,1, 11.8,1,1, 8.209, 10531.943, 398.936, 52783.106 23/09/15,01:32:29,14,09,1, 11.8,1,1, 8.209, 10531.944, 398.917, 52783.140 23/09/15,01:32:29,15,09,1, 11.8,1,1, 8.209, 10531.924, 398.930, 52783.121 23/09/15,01:32:29,16,09,1, 11.8,1,1, 8.209, 10531.932, 398.912, 52783.144 23/09/15,01:32:29,17,09,1, 11.8,1,1, 8.209, 10531.935, 398.928, 52783.106 23/09/15,01:32:29,18,09,1, 11.8,1,1, 8.209, 10531.947, 398.929, 52783.120 23/09/15,01:32:29,19,09,1, 11.8,1,1, 8.209, 10531.915, 398.941, 52783.096 23/09/15,01:32:30,00,09,1, 12.0,1,1, 8.210, 10531.908, 398.941, 52783.096 23/09/15,01:32:30,01,09,1, 12.0,1,1, 8.210, 10531.921, 398.933, 52783.093 23/09/15,01:32:30,02,09,1, 12.0,1,1, 8.210, 10531.931, 398.934, 52783.115 23/09/15,01:32:30,03,09,1, 12.0,1,1, 8.210, 10531.920, 398.920, 52783.109 23/09/15,01:32:30,04,09,1, 12.0,1,1, 8.210, 10531.927, 398.926, 52783.121 23/09/15,01:32:30,05,09,1, 12.0,1,1, 8.210, 10531.929, 398.939, 52783.104 23/09/15,01:32:30,06,09,1, 12.0,1,1, 8.210, 10531.919, 398.914, 52783.085 23/09/15,01:32:30,07,09,1, 12.0,1,1, 8.210, 10531.944, 398.921, 52783.111 23/09/15,01:32:30,08,09,1, 12.0,1,1, 8.210, 10531.905, 398.902, 52782.992 23/09/15,01:32:30,09,09,1, 12.0,1,1, 8.210, 10531.914, 398.922, 52783.100 23/09/15,01:32:30,10,09,1, 12.0,1,1, 8.210, 10531.913, 398.930, 52783.081 23/09/15,01:32:30,11,09,1, 12.0,1,1, 8.210, 10531.942, 398.926, 52783.085 23/09/15,01:32:30,12,09,1, 12.0,1,1, 8.210, 10531.935, 398.934, 52783.090 23/09/15,01:32:30,13,09,1, 12.0,1,1, 8.210, 10531.931, 398.935, 52783.097 23/09/15,01:32:30,14,09,1, 12.0,1,1, 8.210, 10531.932, 398.934, 52783.109 23/09/15,01:32:30,15,09,1, 12.0,1,1, 8.210, 10531.905, 398.915, 52783.092 23/09/15,01:32:30,16,09,1, 12.0,1,1, 8.210, 10531.923, 398.920, 52783.095 23/09/15,01:32:30,17,09,1, 12.0,1,1, 8.210, 10531.903, 398.938, 52783.089 23/09/15,01:32:30,18,09,1, 12.0,1,1, 8.210, 10531.901, 398.936, 52783.107 23/09/15,01:32:30,19,09,1, 12.0,1,1, 8.210, 10531.911, 398.912, 52783.076 23/09/15,01:32:31,00,09,1, 11.9,1,1, 8.209, 10531.908, 398.912, 52783.076 23/09/15,01:32:31,01,09,1, 11.9,1,1, 8.209, 10531.899, 398.915, 52783.080 23/09/15,01:32:31,02,09,1, 11.9,1,1, 8.209, 10531.917, 398.894, 52783.080 23/09/15,01:32:31,03,09,1, 11.9,1,1, 8.209, 10531.910, 398.922, 52783.098 23/09/15,01:32:31,04,09,1, 11.9,1,1, 8.209, 10531.907, 398.919, 52783.102 23/09/15,01:32:31,05,09,1, 11.9,1,1, 8.209, 10531.917, 398.922, 52783.107 23/09/15,01:32:31,06,09,1, 11.9,1,1, 8.209, 10531.902, 398.927, 52783.158 23/09/15,01:32:31,07,09,1, 11.9,1,1, 8.209, 10531.894, 398.914, 52783.126 23/09/15,01:32:31,08,09,1, 11.9,1,1, 8.209, 10531.894, 398.902, 52783.111 23/09/15,01:32:31,09,09,1, 11.9,1,1, 8.209, 10531.884, 398.910, 52783.131 23/09/15,01:32:31,10,09,1, 11.9,1,1, 8.209, 10531.893, 398.907, 52783.126 23/09/15,01:32:31,11,09,1, 11.9,1,1, 8.209, 10531.895, 398.925, 52783.121 23/09/15,01:32:31,12,09,1, 11.9,1,1, 8.209, 10531.894, 398.923, 52783.130 23/09/15,01:32:31,13,09,1, 11.9,1,1, 8.209, 10531.902, 398.913, 52783.127 23/09/15,01:32:31,14,09,1, 11.9,1,1, 8.209, 10531.901, 398.933, 52783.104 23/09/15,01:32:31,15,09,1, 11.9,1,1, 8.209, 10531.903, 398.923, 52783.113 23/09/15,01:32:31,16,09,1, 11.9,1,1, 8.209, 10531.904, 398.934, 52783.138 23/09/15,01:32:31,17,09,1, 11.9,1,1, 8.209, 10531.900, 398.937, 52783.125 23/09/15,01:32:31,18,09,1, 11.9,1,1, 8.209, 10531.900, 398.917, 52783.124 23/09/15,01:32:31,19,09,1, 11.9,1,1, 8.209, 10531.912, 398.914, 52783.120 23/09/15,01:32:32,00,09,1, 11.9,1,1, 8.206, 10531.908, 398.914, 52783.120 23/09/15,01:32:32,01,09,1, 11.9,1,1, 8.206, 10531.879, 398.926, 52783.124 23/09/15,01:32:32,02,09,1, 11.9,1,1, 8.206, 10531.910, 398.924, 52783.130 23/09/15,01:32:32,03,09,1, 11.9,1,1, 8.206, 10531.876, 398.931, 52783.133 23/09/15,01:32:32,04,09,1, 11.9,1,1, 8.206, 10531.867, 398.941, 52783.139 23/09/15,01:32:32,05,09,1, 11.9,1,1, 8.206, 10531.899, 398.941, 52783.131 23/09/15,01:32:32,06,09,1, 11.9,1,1, 8.206, 10531.880, 398.952, 52783.103 23/09/15,01:32:32,07,09,1, 11.9,1,1, 8.206, 10531.883, 398.923, 52783.108 23/09/15,01:32:32,08,09,1, 11.9,1,1, 8.206, 10531.891, 398.925, 52783.154 23/09/15,01:32:32,09,09,1, 11.9,1,1, 8.206, 10531.889, 398.919, 52783.137 23/09/15,01:32:32,10,09,1, 11.9,1,1, 8.206, 10531.888, 398.940, 52783.140 23/09/15,01:32:32,11,09,1, 11.9,1,1, 8.206, 10531.894, 398.894, 52783.105 23/09/15,01:32:32,12,09,1, 11.9,1,1, 8.206, 10531.891, 398.903, 52783.133 23/09/15,01:32:32,13,09,1, 11.9,1,1, 8.206, 10531.905, 398.926, 52783.116 23/09/15,01:32:32,14,09,1, 11.9,1,1, 8.206, 10531.884, 398.938, 52783.136 23/09/15,01:32:32,15,09,1, 11.9,1,1, 8.206, 10531.885, 398.926, 52783.141 23/09/15,01:32:32,16,09,1, 11.9,1,1, 8.206, 10531.873, 398.937, 52783.149 23/09/15,01:32:32,17,09,1, 11.9,1,1, 8.206, 10531.875, 398.951, 52783.127 23/09/15,01:32:32,18,09,1, 11.9,1,1, 8.206, 10531.848, 398.911, 52783.130 23/09/15,01:32:32,19,09,1, 11.9,1,1, 8.206, 10531.868, 398.916, 52783.180 23/09/15,01:32:33,00,09,1, 11.9,1,1, 8.212, 10531.867, 398.916, 52783.180 23/09/15,01:32:33,01,09,1, 11.9,1,1, 8.212, 10531.853, 398.941, 52783.165 23/09/15,01:32:33,02,09,1, 11.9,1,1, 8.212, 10531.884, 398.918, 52783.160 23/09/15,01:32:33,03,09,1, 11.9,1,1, 8.212, 10531.879, 398.940, 52783.157 23/09/15,01:32:33,04,09,1, 11.9,1,1, 8.212, 10531.869, 398.930, 52783.139 23/09/15,01:32:33,05,09,1, 11.9,1,1, 8.212, 10531.857, 398.928, 52783.137 23/09/15,01:32:33,06,09,1, 11.9,1,1, 8.212, 10531.865, 398.923, 52783.127 23/09/15,01:32:33,07,09,1, 11.9,1,1, 8.212, 10531.835, 398.930, 52783.135 23/09/15,01:32:33,08,09,1, 11.9,1,1, 8.212, 10531.864, 398.950, 52783.121 23/09/15,01:32:33,09,09,1, 11.9,1,1, 8.212, 10531.861, 398.927, 52783.163 23/09/15,01:32:33,10,09,1, 11.9,1,1, 8.212, 10531.858, 398.921, 52783.119 23/09/15,01:32:33,11,09,1, 11.9,1,1, 8.212, 10531.856, 398.931, 52783.157 23/09/15,01:32:33,12,09,1, 11.9,1,1, 8.212, 10531.864, 398.929, 52783.148 23/09/15,01:32:33,13,09,1, 11.9,1,1, 8.212, 10531.858, 398.921, 52783.120 23/09/15,01:32:33,14,09,1, 11.9,1,1, 8.212, 10531.863, 398.934, 52783.122 23/09/15,01:32:33,15,09,1, 11.9,1,1, 8.212, 10531.871, 398.947, 52783.150 23/09/15,01:32:33,16,09,1, 11.9,1,1, 8.212, 10531.826, 398.910, 52783.113 23/09/15,01:32:33,17,09,1, 11.9,1,1, 8.212, 10531.845, 398.911, 52783.153 23/09/15,01:32:33,18,09,1, 11.9,1,1, 8.212, 10531.869, 398.922, 52783.158 23/09/15,01:32:33,19,09,1, 11.9,1,1, 8.212, 10531.851, 398.912, 52783.143 23/09/15,01:32:34,00,09,1, 11.9,1,1, 8.210, 10531.850, 398.912, 52783.143 23/09/15,01:32:34,01,09,1, 11.9,1,1, 8.210, 10531.841, 398.918, 52783.170 23/09/15,01:32:34,02,09,1, 11.9,1,1, 8.210, 10531.829, 398.939, 52783.177 23/09/15,01:32:34,03,09,1, 11.9,1,1, 8.210, 10531.862, 398.944, 52783.138 23/09/15,01:32:34,04,09,1, 11.9,1,1, 8.210, 10531.839, 398.928, 52783.138 23/09/15,01:32:34,05,09,1, 11.9,1,1, 8.210, 10531.818, 398.926, 52783.131 23/09/15,01:32:34,06,09,1, 11.9,1,1, 8.210, 10531.827, 398.947, 52783.155 23/09/15,01:32:34,07,09,1, 11.9,1,1, 8.210, 10531.821, 398.925, 52783.161 23/09/15,01:32:34,08,09,1, 11.9,1,1, 8.210, 10531.844, 398.913, 52783.165 23/09/15,01:32:34,09,09,1, 11.9,1,1, 8.210, 10531.817, 398.942, 52783.139 23/09/15,01:32:34,10,09,1, 11.9,1,1, 8.210, 10531.819, 398.917, 52783.162 23/09/15,01:32:34,11,09,1, 11.9,1,1, 8.210, 10531.842, 398.915, 52783.166 23/09/15,01:32:34,12,09,1, 11.9,1,1, 8.210, 10531.825, 398.938, 52783.170 23/09/15,01:32:34,13,09,1, 11.9,1,1, 8.210, 10531.821, 398.922, 52783.176 23/09/15,01:32:34,14,09,1, 11.9,1,1, 8.210, 10531.815, 398.926, 52783.188 23/09/15,01:32:34,15,09,1, 11.9,1,1, 8.210, 10531.788, 398.934, 52783.177 23/09/15,01:32:34,16,09,1, 11.9,1,1, 8.210, 10531.788, 398.935, 52783.152 23/09/15,01:32:34,17,09,1, 11.9,1,1, 8.210, 10531.817, 398.932, 52783.176 23/09/15,01:32:34,18,09,1, 11.9,1,1, 8.210, 10531.802, 398.927, 52783.179 23/09/15,01:32:34,19,09,1, 11.9,1,1, 8.210, 10531.806, 398.951, 52783.187 23/09/15,01:32:35,00,09,1, 11.9,1,1, 8.212, 10531.800, 398.951, 52783.187 23/09/15,01:32:35,01,09,1, 11.9,1,1, 8.212, 10531.790, 398.935, 52783.125 23/09/15,01:32:35,02,09,1, 11.9,1,1, 8.212, 10531.764, 398.934, 52783.157 23/09/15,01:32:35,03,09,1, 11.9,1,1, 8.212, 10531.770, 398.930, 52783.161 23/09/15,01:32:35,04,09,1, 11.9,1,1, 8.212, 10531.762, 398.933, 52783.165 23/09/15,01:32:35,05,09,1, 11.9,1,1, 8.212, 10531.780, 398.939, 52783.190 23/09/15,01:32:35,06,09,1, 11.9,1,1, 8.212, 10531.786, 398.927, 52783.166 23/09/15,01:32:35,07,09,1, 11.9,1,1, 8.212, 10531.798, 398.943, 52783.161 23/09/15,01:32:35,08,09,1, 11.9,1,1, 8.212, 10531.808, 398.936, 52783.192 23/09/15,01:32:35,09,09,1, 11.9,1,1, 8.212, 10531.810, 398.917, 52783.000 23/09/15,01:32:35,10,09,1, 11.9,1,1, 8.212, 10531.769, 398.944, 52783.246 23/09/15,01:32:35,11,09,1, 11.9,1,1, 8.212, 10531.766, 398.922, 52783.215 23/09/15,01:32:35,12,09,1, 11.9,1,1, 8.212, 10531.771, 398.918, 52783.217 23/09/15,01:32:35,13,09,1, 11.9,1,1, 8.212, 10531.781, 398.943, 52783.191 23/09/15,01:32:35,14,09,1, 11.9,1,1, 8.212, 10531.789, 398.939, 52783.177 23/09/15,01:32:35,15,09,1, 11.9,1,1, 8.212, 10531.772, 398.925, 52783.179 23/09/15,01:32:35,16,09,1, 11.9,1,1, 8.212, 10531.796, 398.943, 52783.186 23/09/15,01:32:35,17,09,1, 11.9,1,1, 8.212, 10531.753, 398.933, 52783.201 23/09/15,01:32:35,18,09,1, 11.9,1,1, 8.212, 10531.773, 398.932, 52783.205 23/09/15,01:32:35,19,09,1, 11.9,1,1, 8.212, 10531.771, 398.933, 52783.170 23/09/15,01:32:36,00,09,1, 11.9,1,1, 8.208, 10531.766, 398.933, 52783.170 23/09/15,01:32:36,01,09,1, 11.9,1,1, 8.208, 10531.757, 398.959, 52783.204 23/09/15,01:32:36,02,09,1, 11.9,1,1, 8.208, 10531.759, 398.961, 52783.184 23/09/15,01:32:36,03,09,1, 11.9,1,1, 8.208, 10531.763, 398.945, 52783.183 23/09/15,01:32:36,04,09,1, 11.9,1,1, 8.208, 10531.753, 398.957, 52783.158 23/09/15,01:32:36,05,09,1, 11.9,1,1, 8.208, 10531.759, 398.944, 52783.196 23/09/15,01:32:36,06,09,1, 11.9,1,1, 8.208, 10531.750, 398.932, 52783.238 23/09/15,01:32:36,07,09,1, 11.9,1,1, 8.208, 10531.757, 398.943, 52783.215 23/09/15,01:32:36,08,09,1, 11.9,1,1, 8.208, 10531.751, 398.951, 52783.203 23/09/15,01:32:36,09,09,1, 11.9,1,1, 8.208, 10531.758, 398.967, 52783.175 23/09/15,01:32:36,10,09,1, 11.9,1,1, 8.208, 10531.760, 398.937, 52783.222 23/09/15,01:32:36,11,09,1, 11.9,1,1, 8.208, 10531.700, 398.941, 52783.195 23/09/15,01:32:36,12,09,1, 11.9,1,1, 8.208, 10531.753, 398.949, 52783.119 23/09/15,01:32:36,13,09,1, 11.9,1,1, 8.208, 10531.733, 398.959, 52783.216 23/09/15,01:32:36,14,09,1, 11.9,1,1, 8.208, 10531.732, 398.971, 52783.231 23/09/15,01:32:36,15,09,1, 11.9,1,1, 8.208, 10531.750, 398.945, 52783.200 23/09/15,01:32:36,16,09,1, 11.9,1,1, 8.208, 10531.730, 398.938, 52783.218 23/09/15,01:32:36,17,09,1, 11.9,1,1, 8.208, 10531.750, 398.943, 52783.200 23/09/15,01:32:36,18,09,1, 11.9,1,1, 8.208, 10531.735, 398.925, 52783.206 23/09/15,01:32:36,19,09,1, 11.9,1,1, 8.208, 10531.726, 398.921, 52783.202 23/09/15,01:32:37,00,09,1, 12.0,1,1, 8.210, 10531.725, 398.921, 52783.202 23/09/15,01:32:37,01,09,1, 12.0,1,1, 8.210, 10531.718, 398.960, 52783.230 23/09/15,01:32:37,02,09,1, 12.0,1,1, 8.210, 10531.735, 398.940, 52783.201 23/09/15,01:32:37,03,09,1, 12.0,1,1, 8.210, 10531.731, 398.960, 52783.226 23/09/15,01:32:37,04,09,1, 12.0,1,1, 8.210, 10531.717, 398.933, 52783.217 23/09/15,01:32:37,05,09,1, 12.0,1,1, 8.210, 10531.723, 398.925, 52783.237 23/09/15,01:32:37,06,09,1, 12.0,1,1, 8.210, 10531.719, 398.928, 52783.264 23/09/15,01:32:37,07,09,1, 12.0,1,1, 8.210, 10531.706, 398.955, 52783.178 23/09/15,01:32:37,08,09,1, 12.0,1,1, 8.210, 10531.752, 398.948, 52783.209 23/09/15,01:32:37,09,09,1, 12.0,1,1, 8.210, 10531.721, 398.949, 52783.220 23/09/15,01:32:37,10,09,1, 12.0,1,1, 8.210, 10531.698, 398.944, 52783.203 23/09/15,01:32:37,11,09,1, 12.0,1,1, 8.210, 10531.729, 398.974, 52783.220 23/09/15,01:32:37,12,09,1, 12.0,1,1, 8.210, 10531.715, 398.949, 52783.209 23/09/15,01:32:37,13,09,1, 12.0,1,1, 8.210, 10531.714, 398.946, 52783.215 23/09/15,01:32:37,14,09,1, 12.0,1,1, 8.210, 10531.711, 398.943, 52783.208 23/09/15,01:32:37,15,09,1, 12.0,1,1, 8.210, 10531.688, 398.960, 52783.205 23/09/15,01:32:37,16,09,1, 12.0,1,1, 8.210, 10531.726, 398.958, 52783.245 23/09/15,01:32:37,17,09,1, 12.0,1,1, 8.210, 10531.718, 398.931, 52783.217 23/09/15,01:32:37,18,09,1, 12.0,1,1, 8.210, 10531.717, 398.948, 52783.217 23/09/15,01:32:37,19,09,1, 12.0,1,1, 8.210, 10531.710, 398.959, 52783.219 23/09/15,01:32:38,00,10,1, 11.9,1,1, 8.208, 10531.708, 398.959, 52783.219 23/09/15,01:32:38,01,10,1, 11.9,1,1, 8.208, 10531.710, 398.966, 52783.231 23/09/15,01:32:38,02,10,1, 11.9,1,1, 8.208, 10531.694, 398.970, 52783.222 23/09/15,01:32:38,03,10,1, 11.9,1,1, 8.208, 10531.692, 398.961, 52783.229 23/09/15,01:32:38,04,10,1, 11.9,1,1, 8.208, 10531.686, 398.961, 52783.217 23/09/15,01:32:38,05,10,1, 11.9,1,1, 8.208, 10531.715, 398.948, 52783.252 23/09/15,01:32:38,06,10,1, 11.9,1,1, 8.208, 10531.693, 398.937, 52783.261 23/09/15,01:32:38,07,10,1, 11.9,1,1, 8.208, 10531.682, 398.967, 52783.232 23/09/15,01:32:38,08,10,1, 11.9,1,1, 8.208, 10531.691, 398.971, 52783.239 23/09/15,01:32:38,09,10,1, 11.9,1,1, 8.208, 10531.694, 398.949, 52783.245 23/09/15,01:32:38,10,10,1, 11.9,1,1, 8.208, 10531.692, 398.965, 52783.250 23/09/15,01:32:38,11,10,1, 11.9,1,1, 8.208, 10531.704, 398.975, 52783.219 23/09/15,01:32:38,12,10,1, 11.9,1,1, 8.208, 10531.686, 398.954, 52783.220 23/09/15,01:32:38,13,10,1, 11.9,1,1, 8.208, 10531.705, 398.963, 52783.238 23/09/15,01:32:38,14,10,1, 11.9,1,1, 8.208, 10531.706, 398.948, 52783.235 23/09/15,01:32:38,15,10,1, 11.9,1,1, 8.208, 10531.687, 398.938, 52783.262 23/09/15,01:32:38,16,10,1, 11.9,1,1, 8.208, 10531.692, 398.945, 52783.256 23/09/15,01:32:38,17,10,1, 11.9,1,1, 8.208, 10531.658, 398.956, 52783.248 23/09/15,01:32:38,18,10,1, 11.9,1,1, 8.208, 10531.673, 398.953, 52783.272 23/09/15,01:32:38,19,10,1, 11.9,1,1, 8.208, 10531.649, 398.965, 52783.241 23/09/15,01:32:39,00,10,1, 11.9,1,1, 8.209, 10531.641, 398.965, 52783.241 23/09/15,01:32:39,01,10,1, 11.9,1,1, 8.209, 10531.664, 398.939, 52783.325 23/09/15,01:32:39,02,10,1, 11.9,1,1, 8.209, 10531.677, 398.947, 52783.288 23/09/15,01:32:39,03,10,1, 11.9,1,1, 8.209, 10531.685, 398.945, 52783.304 23/09/15,01:32:39,04,10,1, 11.9,1,1, 8.209, 10531.672, 398.954, 52783.255 23/09/15,01:32:39,05,10,1, 11.9,1,1, 8.209, 10531.678, 398.941, 52783.250 23/09/15,01:32:39,06,10,1, 11.9,1,1, 8.209, 10531.645, 398.920, 52783.281 23/09/15,01:32:39,07,10,1, 11.9,1,1, 8.209, 10531.658, 398.908, 52783.244 23/09/15,01:32:39,08,10,1, 11.9,1,1, 8.209, 10531.676, 398.940, 52783.259 23/09/15,01:32:39,09,10,1, 11.9,1,1, 8.209, 10531.660, 398.909, 52783.249 23/09/15,01:32:39,10,10,1, 11.9,1,1, 8.209, 10531.641, 398.938, 52783.225 23/09/15,01:32:39,11,10,1, 11.9,1,1, 8.209, 10531.634, 398.940, 52783.253 23/09/15,01:32:39,12,10,1, 11.9,1,1, 8.209, 10531.643, 398.928, 52783.280 23/09/15,01:32:39,13,10,1, 11.9,1,1, 8.209, 10531.652, 398.911, 52783.273 23/09/15,01:32:39,14,10,1, 11.9,1,1, 8.209, 10531.656, 398.933, 52783.297 23/09/15,01:32:39,15,10,1, 11.9,1,1, 8.209, 10531.652, 398.930, 52783.267 23/09/15,01:32:39,16,10,1, 11.9,1,1, 8.209, 10531.616, 398.933, 52783.216 23/09/15,01:32:39,17,10,1, 11.9,1,1, 8.209, 10531.651, 398.931, 52783.218 23/09/15,01:32:39,18,10,1, 11.9,1,1, 8.209, 10531.615, 398.935, 52783.207 23/09/15,01:32:39,19,10,1, 11.9,1,1, 8.209, 10531.648, 398.933, 52783.225 23/09/15,01:32:40,00,10,1, 11.9,1,1, 8.211, 10531.641, 398.933, 52783.225 23/09/15,01:32:40,01,10,1, 11.9,1,1, 8.211, 10531.640, 398.945, 52783.281 23/09/15,01:32:40,02,10,1, 11.9,1,1, 8.211, 10531.627, 398.955, 52783.283 23/09/15,01:32:40,03,10,1, 11.9,1,1, 8.211, 10531.641, 398.950, 52783.293 23/09/15,01:32:40,04,10,1, 11.9,1,1, 8.211, 10531.638, 398.967, 52783.282 23/09/15,01:32:40,05,10,1, 11.9,1,1, 8.211, 10531.628, 398.951, 52783.282 23/09/15,01:32:40,06,10,1, 11.9,1,1, 8.211, 10531.634, 398.952, 52783.273 23/09/15,01:32:40,07,10,1, 11.9,1,1, 8.211, 10531.623, 398.965, 52783.337 23/09/15,01:32:40,08,10,1, 11.9,1,1, 8.211, 10531.608, 398.944, 52783.300 23/09/15,01:32:40,09,10,1, 11.9,1,1, 8.211, 10531.607, 398.963, 52783.283 23/09/15,01:32:40,10,10,1, 11.9,1,1, 8.211, 10531.613, 398.941, 52783.240 23/09/15,01:32:40,11,10,1, 11.9,1,1, 8.211, 10531.615, 398.955, 52783.280 23/09/15,01:32:40,12,10,1, 11.9,1,1, 8.211, 10531.612, 398.968, 52783.291 23/09/15,01:32:40,13,10,1, 11.9,1,1, 8.211, 10531.617, 398.957, 52783.290 23/09/15,01:32:40,14,10,1, 11.9,1,1, 8.211, 10531.615, 398.933, 52783.293 23/09/15,01:32:40,15,10,1, 11.9,1,1, 8.211, 10531.632, 398.953, 52783.283 23/09/15,01:32:40,16,10,1, 11.9,1,1, 8.211, 10531.626, 398.942, 52783.306 23/09/15,01:32:40,17,10,1, 11.9,1,1, 8.211, 10531.624, 398.950, 52783.298 23/09/15,01:32:40,18,10,1, 11.9,1,1, 8.211, 10531.613, 398.954, 52783.296 23/09/15,01:32:40,19,10,1, 11.9,1,1, 8.211, 10531.638, 398.937, 52783.285 23/09/15,01:32:41,00,10,1, 11.9,1,1, 8.208, 10531.633, 398.937, 52783.285 23/09/15,01:32:41,01,10,1, 11.9,1,1, 8.208, 10531.618, 398.947, 52783.321 23/09/15,01:32:41,02,10,1, 11.9,1,1, 8.208, 10531.597, 398.955, 52783.317 23/09/15,01:32:41,03,10,1, 11.9,1,1, 8.208, 10531.604, 398.944, 52783.321 23/09/15,01:32:41,04,10,1, 11.9,1,1, 8.208, 10531.606, 398.955, 52783.342 23/09/15,01:32:41,05,10,1, 11.9,1,1, 8.208, 10531.603, 398.966, 52783.316 23/09/15,01:32:41,06,10,1, 11.9,1,1, 8.208, 10531.626, 398.957, 52783.349 23/09/15,01:32:41,07,10,1, 11.9,1,1, 8.208, 10531.577, 398.962, 52783.339 23/09/15,01:32:41,08,10,1, 11.9,1,1, 8.208, 10531.605, 398.951, 52783.340 23/09/15,01:32:41,09,10,1, 11.9,1,1, 8.208, 10531.625, 398.954, 52783.311 23/09/15,01:32:41,10,10,1, 11.9,1,1, 8.208, 10531.598, 398.949, 52783.323 23/09/15,01:32:41,11,10,1, 11.9,1,1, 8.208, 10531.596, 398.945, 52783.314 23/09/15,01:32:41,12,10,1, 11.9,1,1, 8.208, 10531.574, 398.966, 52783.315 23/09/15,01:32:41,13,10,1, 11.9,1,1, 8.208, 10531.595, 398.968, 52783.344 23/09/15,01:32:41,14,10,1, 11.9,1,1, 8.208, 10531.606, 398.930, 52783.312 23/09/15,01:32:41,15,10,1, 11.9,1,1, 8.208, 10531.602, 398.960, 52783.336 23/09/15,01:32:41,16,10,1, 11.9,1,1, 8.208, 10531.569, 398.969, 52783.329 23/09/15,01:32:41,17,10,1, 11.9,1,1, 8.208, 10531.598, 398.971, 52783.352 23/09/15,01:32:41,18,10,1, 11.9,1,1, 8.208, 10531.595, 398.950, 52783.327 23/09/15,01:32:41,19,10,1, 11.9,1,1, 8.208, 10531.559, 398.978, 52783.355 23/09/15,01:32:42,00,10,1, 11.9,1,1, 8.213, 10531.558, 398.978, 52783.355 23/09/15,01:32:42,01,10,1, 11.9,1,1, 8.213, 10531.584, 398.965, 52783.334 23/09/15,01:32:42,02,10,1, 11.9,1,1, 8.213, 10531.543, 398.951, 52783.305 23/09/15,01:32:42,03,10,1, 11.9,1,1, 8.213, 10531.577, 398.951, 52783.329 23/09/15,01:32:42,04,10,1, 11.9,1,1, 8.213, 10531.569, 398.978, 52783.329 23/09/15,01:32:42,05,10,1, 11.9,1,1, 8.213, 10531.555, 398.953, 52783.356 23/09/15,01:32:42,06,10,1, 11.9,1,1, 8.213, 10531.566, 398.944, 52783.354 23/09/15,01:32:42,07,10,1, 11.9,1,1, 8.213, 10531.557, 398.980, 52783.353 23/09/15,01:32:42,08,10,1, 11.9,1,1, 8.213, 10531.579, 398.971, 52783.321 23/09/15,01:32:42,09,10,1, 11.9,1,1, 8.213, 10531.540, 398.957, 52783.310 23/09/15,01:32:42,10,10,1, 11.9,1,1, 8.213, 10531.561, 398.952, 52783.337 23/09/15,01:32:42,11,10,1, 11.9,1,1, 8.213, 10531.534, 398.972, 52783.602 23/09/15,01:32:42,12,10,1, 11.9,1,1, 8.213, 10531.583, 398.926, 52783.352 23/09/15,01:32:42,13,10,1, 11.9,1,1, 8.213, 10531.591, 398.925, 52783.328 23/09/15,01:32:42,14,10,1, 11.9,1,1, 8.213, 10531.553, 398.965, 52783.360 23/09/15,01:32:42,15,10,1, 11.9,1,1, 8.213, 10531.530, 398.954, 52783.371 23/09/15,01:32:42,16,10,1, 11.9,1,1, 8.213, 10531.544, 398.933, 52783.354 23/09/15,01:32:42,17,10,1, 11.9,1,1, 8.213, 10531.544, 398.942, 52783.347 23/09/15,01:32:42,18,10,1, 11.9,1,1, 8.213, 10531.565, 398.952, 52783.354 23/09/15,01:32:42,19,10,1, 11.9,1,1, 8.213, 10531.555, 398.956, 52783.347 23/09/15,01:32:43,00,09,1, 11.8,1,1, 8.207, 10531.549, 398.956, 52783.347 23/09/15,01:32:43,01,09,1, 11.8,1,1, 8.207, 10531.544, 398.940, 52783.378 23/09/15,01:32:43,02,09,1, 11.8,1,1, 8.207, 10531.529, 398.940, 52783.379 23/09/15,01:32:43,03,09,1, 11.8,1,1, 8.207, 10531.535, 398.981, 52783.374 23/09/15,01:32:43,04,09,1, 11.8,1,1, 8.207, 10531.548, 398.956, 52783.398 23/09/15,01:32:43,05,09,1, 11.8,1,1, 8.207, 10531.540, 398.974, 52783.536 23/09/15,01:32:43,06,09,1, 11.8,1,1, 8.207, 10531.531, 398.957, 52783.339 23/09/15,01:32:43,07,09,1, 11.8,1,1, 8.207, 10531.514, 398.946, 52783.367 23/09/15,01:32:43,08,09,1, 11.8,1,1, 8.207, 10531.540, 398.954, 52783.353 23/09/15,01:32:43,09,09,1, 11.8,1,1, 8.207, 10531.548, 398.949, 52783.340 23/09/15,01:32:43,10,09,1, 11.8,1,1, 8.207, 10531.517, 398.945, 52783.350 23/09/15,01:32:43,11,09,1, 11.8,1,1, 8.207, 10531.548, 398.962, 52783.365 23/09/15,01:32:43,12,09,1, 11.8,1,1, 8.207, 10531.545, 398.951, 52783.368 23/09/15,01:32:43,13,09,1, 11.8,1,1, 8.207, 10531.523, 398.947, 52783.393 23/09/15,01:32:43,14,09,1, 11.8,1,1, 8.207, 10531.520, 398.972, 52783.428 23/09/15,01:32:43,15,09,1, 11.8,1,1, 8.207, 10531.558, 398.954, 52783.407 23/09/15,01:32:43,16,09,1, 11.8,1,1, 8.207, 10531.551, 398.958, 52783.421 23/09/15,01:32:43,17,09,1, 11.8,1,1, 8.207, 10531.569, 398.968, 52783.380 23/09/15,01:32:43,18,09,1, 11.8,1,1, 8.207, 10531.577, 398.948, 52783.424 23/09/15,01:32:43,19,09,1, 11.8,1,1, 8.207, 10531.537, 398.944, 52783.421 23/09/15,01:32:44,00,09,1, 11.9,1,1, 8.210, 10531.533, 398.944, 52783.421 23/09/15,01:32:44,01,09,1, 11.9,1,1, 8.210, 10531.541, 398.958, 52783.433 23/09/15,01:32:44,02,09,1, 11.9,1,1, 8.210, 10531.554, 398.948, 52783.422 23/09/15,01:32:44,03,09,1, 11.9,1,1, 8.210, 10531.558, 398.946, 52783.429 23/09/15,01:32:44,04,09,1, 11.9,1,1, 8.210, 10531.515, 398.972, 52783.482 23/09/15,01:32:44,05,09,1, 11.9,1,1, 8.210, 10531.556, 398.970, 52783.428 23/09/15,01:32:44,06,09,1, 11.9,1,1, 8.210, 10531.522, 398.967, 52783.412 23/09/15,01:32:44,07,09,1, 11.9,1,1, 8.210, 10531.533, 398.978, 52783.436 23/09/15,01:32:44,08,09,1, 11.9,1,1, 8.210, 10531.531, 398.961, 52783.440 23/09/15,01:32:44,09,09,1, 11.9,1,1, 8.210, 10531.514, 398.948, 52783.396 23/09/15,01:32:44,10,09,1, 11.9,1,1, 8.210, 10531.503, 398.981, 52783.414 23/09/15,01:32:44,11,09,1, 11.9,1,1, 8.210, 10531.522, 398.987, 52783.407 23/09/15,01:32:44,12,09,1, 11.9,1,1, 8.210, 10531.521, 398.962, 52783.424 23/09/15,01:32:44,13,09,1, 11.9,1,1, 8.210, 10531.534, 398.962, 52783.424 23/09/15,01:32:44,14,09,1, 11.9,1,1, 8.210, 10531.533, 398.980, 52783.430 23/09/15,01:32:44,15,09,1, 11.9,1,1, 8.210, 10531.537, 398.997, 52783.425 23/09/15,01:32:44,16,09,1, 11.9,1,1, 8.210, 10531.521, 398.988, 52783.428 23/09/15,01:32:44,17,09,1, 11.9,1,1, 8.210, 10531.542, 398.983, 52783.400 23/09/15,01:32:44,18,09,1, 11.9,1,1, 8.210, 10531.519, 398.982, 52783.425 23/09/15,01:32:44,19,09,1, 11.9,1,1, 8.210, 10531.530, 398.990, 52783.429 23/09/15,01:32:45,00,09,1, 11.8,1,1, 8.209, 10531.524, 398.990, 52783.429 23/09/15,01:32:45,01,09,1, 11.8,1,1, 8.209, 10531.524, 398.978, 52783.445 23/09/15,01:32:45,02,09,1, 11.8,1,1, 8.209, 10531.521, 398.981, 52783.427 23/09/15,01:32:45,03,09,1, 11.8,1,1, 8.209, 10531.536, 399.000, 52783.459 23/09/15,01:32:45,04,09,1, 11.8,1,1, 8.209, 10531.518, 398.974, 52783.468 23/09/15,01:32:45,05,09,1, 11.8,1,1, 8.209, 10531.505, 398.991, 52783.451 23/09/15,01:32:45,06,09,1, 11.8,1,1, 8.209, 10531.493, 399.009, 52783.417 23/09/15,01:32:45,07,09,1, 11.8,1,1, 8.209, 10531.547, 398.984, 52783.348 23/09/15,01:32:45,08,09,1, 11.8,1,1, 8.209, 10531.503, 399.020, 52783.460 23/09/15,01:32:45,09,09,1, 11.8,1,1, 8.209, 10531.499, 399.014, 52783.450 23/09/15,01:32:45,10,09,1, 11.8,1,1, 8.209, 10531.515, 398.996, 52783.469 23/09/15,01:32:45,11,09,1, 11.8,1,1, 8.209, 10531.520, 398.991, 52783.440 23/09/15,01:32:45,12,09,1, 11.8,1,1, 8.209, 10531.519, 398.981, 52783.422 23/09/15,01:32:45,13,09,1, 11.8,1,1, 8.209, 10531.527, 398.963, 52783.446 23/09/15,01:32:45,14,09,1, 11.8,1,1, 8.209, 10531.527, 398.988, 52783.444 23/09/15,01:32:45,15,09,1, 11.8,1,1, 8.209, 10531.526, 399.002, 52783.456 23/09/15,01:32:45,16,09,1, 11.8,1,1, 8.209, 10531.502, 398.971, 52783.452 23/09/15,01:32:45,17,09,1, 11.8,1,1, 8.209, 10531.494, 398.979, 52783.469 23/09/15,01:32:45,18,09,1, 11.8,1,1, 8.209, 10531.515, 398.987, 52783.466 23/09/15,01:32:45,19,09,1, 11.8,1,1, 8.209, 10531.515, 398.976, 52783.446 23/09/15,01:32:46,00,09,1, 11.9,1,1, 8.205, 10531.508, 398.976, 52783.446 23/09/15,01:32:46,01,09,1, 11.9,1,1, 8.205, 10531.503, 398.979, 52783.449 23/09/15,01:32:46,02,09,1, 11.9,1,1, 8.205, 10531.507, 398.976, 52783.423 23/09/15,01:32:46,03,09,1, 11.9,1,1, 8.205, 10531.516, 398.982, 52783.396 23/09/15,01:32:46,04,09,1, 11.9,1,1, 8.205, 10531.536, 398.968, 52783.406 23/09/15,01:32:46,05,09,1, 11.9,1,1, 8.205, 10531.481, 398.980, 52783.421 23/09/15,01:32:46,06,09,1, 11.9,1,1, 8.205, 10531.509, 398.974, 52783.406 23/09/15,01:32:46,07,09,1, 11.9,1,1, 8.205, 10531.507, 398.959, 52783.421 23/09/15,01:32:46,08,09,1, 11.9,1,1, 8.205, 10531.490, 399.013, 52783.411 23/09/15,01:32:46,09,09,1, 11.9,1,1, 8.205, 10531.499, 398.995, 52783.402 23/09/15,01:32:46,10,09,1, 11.9,1,1, 8.205, 10531.499, 398.974, 52783.452 23/09/15,01:32:46,11,09,1, 11.9,1,1, 8.205, 10531.480, 398.990, 52783.439 23/09/15,01:32:46,12,09,1, 11.9,1,1, 8.205, 10531.511, 398.987, 52783.431 23/09/15,01:32:46,13,09,1, 11.9,1,1, 8.205, 10531.508, 399.000, 52783.446 23/09/15,01:32:46,14,09,1, 11.9,1,1, 8.205, 10531.521, 398.992, 52783.471 23/09/15,01:32:46,15,09,1, 11.9,1,1, 8.205, 10531.484, 398.980, 52783.435 23/09/15,01:32:46,16,09,1, 11.9,1,1, 8.205, 10531.506, 399.016, 52783.442 23/09/15,01:32:46,17,09,1, 11.9,1,1, 8.205, 10531.491, 399.014, 52783.444 23/09/15,01:32:46,18,09,1, 11.9,1,1, 8.205, 10531.486, 398.985, 52783.439 23/09/15,01:32:46,19,09,1, 11.9,1,1, 8.205, 10531.499, 398.987, 52783.433 23/09/15,01:32:47,00,09,1, 11.8,1,1, 8.208, 10531.491, 398.987, 52783.433 23/09/15,01:32:47,01,09,1, 11.8,1,1, 8.208, 10531.522, 398.973, 52783.353 23/09/15,01:32:47,02,09,1, 11.8,1,1, 8.208, 10531.499, 398.987, 52783.508 23/09/15,01:32:47,03,09,1, 11.8,1,1, 8.208, 10531.488, 398.998, 52783.494 23/09/15,01:32:47,04,09,1, 11.8,1,1, 8.208, 10531.488, 398.985, 52783.499 23/09/15,01:32:47,05,09,1, 11.8,1,1, 8.208, 10531.486, 398.973, 52783.463 23/09/15,01:32:47,06,09,1, 11.8,1,1, 8.208, 10531.488, 398.966, 52783.457 23/09/15,01:32:47,07,09,1, 11.8,1,1, 8.208, 10531.481, 398.956, 52783.439 23/09/15,01:32:47,08,09,1, 11.8,1,1, 8.208, 10531.483, 398.969, 52783.463 23/09/15,01:32:47,09,09,1, 11.8,1,1, 8.208, 10531.466, 398.988, 52783.468 23/09/15,01:32:47,10,09,1, 11.8,1,1, 8.208, 10531.474, 398.969, 52783.414 23/09/15,01:32:47,11,09,1, 11.8,1,1, 8.208, 10531.498, 398.997, 52783.448 23/09/15,01:32:47,12,09,1, 11.8,1,1, 8.208, 10531.483, 398.974, 52783.453 23/09/15,01:32:47,13,09,1, 11.8,1,1, 8.208, 10531.487, 398.980, 52783.439 23/09/15,01:32:47,14,09,1, 11.8,1,1, 8.208, 10531.479, 398.969, 52783.461 23/09/15,01:32:47,15,09,1, 11.8,1,1, 8.208, 10531.499, 398.954, 52783.462 23/09/15,01:32:47,16,09,1, 11.8,1,1, 8.208, 10531.490, 398.987, 52783.520 23/09/15,01:32:47,17,09,1, 11.8,1,1, 8.208, 10531.505, 398.999, 52783.496 23/09/15,01:32:47,18,09,1, 11.8,1,1, 8.208, 10531.503, 399.000, 52783.508 23/09/15,01:32:47,19,09,1, 11.8,1,1, 8.208, 10531.490, 399.023, 52783.468 23/09/15,01:32:48,00,09,1, 11.9,1,1, 8.210, 10531.483, 399.023, 52783.468 23/09/15,01:32:48,01,09,1, 11.9,1,1, 8.210, 10531.506, 398.985, 52783.508 23/09/15,01:32:48,02,09,1, 11.9,1,1, 8.210, 10531.500, 399.002, 52783.512 23/09/15,01:32:48,03,09,1, 11.9,1,1, 8.210, 10531.511, 399.009, 52783.532 23/09/15,01:32:48,04,09,1, 11.9,1,1, 8.210, 10531.528, 399.001, 52783.547 23/09/15,01:32:48,05,09,1, 11.9,1,1, 8.210, 10531.496, 398.993, 52783.494 23/09/15,01:32:48,06,09,1, 11.9,1,1, 8.210, 10531.490, 399.002, 52783.537 23/09/15,01:32:48,07,09,1, 11.9,1,1, 8.210, 10531.496, 399.000, 52783.504 23/09/15,01:32:48,08,09,1, 11.9,1,1, 8.210, 10531.500, 399.001, 52783.508 23/09/15,01:32:48,09,09,1, 11.9,1,1, 8.210, 10531.514, 399.020, 52783.481 23/09/15,01:32:48,10,09,1, 11.9,1,1, 8.210, 10531.485, 398.997, 52783.489 23/09/15,01:32:48,11,09,1, 11.9,1,1, 8.210, 10531.493, 398.976, 52783.534 23/09/15,01:32:48,12,09,1, 11.9,1,1, 8.210, 10531.492, 398.988, 52783.514 23/09/15,01:32:48,13,09,1, 11.9,1,1, 8.210, 10531.505, 398.991, 52783.516 23/09/15,01:32:48,14,09,1, 11.9,1,1, 8.210, 10531.503, 398.972, 52783.502 23/09/15,01:32:48,15,09,1, 11.9,1,1, 8.210, 10531.494, 398.985, 52783.524 23/09/15,01:32:48,16,09,1, 11.9,1,1, 8.210, 10531.508, 399.000, 52783.531 23/09/15,01:32:48,17,09,1, 11.9,1,1, 8.210, 10531.498, 398.992, 52783.532 23/09/15,01:32:48,18,09,1, 11.9,1,1, 8.210, 10531.499, 399.008, 52783.507 23/09/15,01:32:48,19,09,1, 11.9,1,1, 8.210, 10531.502, 399.005, 52783.494 23/09/15,01:32:49,00,10,1, 12.0,1,1, 8.210, 10531.499, 399.005, 52783.494 23/09/15,01:32:49,01,10,1, 12.0,1,1, 8.210, 10531.480, 398.981, 52783.529 23/09/15,01:32:49,02,10,1, 12.0,1,1, 8.210, 10531.491, 398.982, 52783.515 23/09/15,01:32:49,03,10,1, 12.0,1,1, 8.210, 10531.470, 398.997, 52783.530 23/09/15,01:32:49,04,10,1, 12.0,1,1, 8.210, 10531.504, 398.996, 52783.522 23/09/15,01:32:49,05,10,1, 12.0,1,1, 8.210, 10531.457, 398.988, 52783.529 23/09/15,01:32:49,06,10,1, 12.0,1,1, 8.210, 10531.468, 399.000, 52783.531 23/09/15,01:32:49,07,10,1, 12.0,1,1, 8.210, 10531.459, 398.987, 52783.506 23/09/15,01:32:49,08,10,1, 12.0,1,1, 8.210, 10531.448, 398.969, 52783.462 23/09/15,01:32:49,09,10,1, 12.0,1,1, 8.210, 10531.484, 398.987, 52783.517 23/09/15,01:32:49,10,10,1, 12.0,1,1, 8.210, 10531.472, 398.985, 52783.514 23/09/15,01:32:49,11,10,1, 12.0,1,1, 8.210, 10531.497, 398.981, 52783.530 23/09/15,01:32:49,12,10,1, 12.0,1,1, 8.210, 10531.510, 398.992, 52783.555 23/09/15,01:32:49,13,10,1, 12.0,1,1, 8.210, 10531.475, 399.004, 52783.623 23/09/15,01:32:49,14,10,1, 12.0,1,1, 8.210, 10531.507, 398.996, 52783.524 23/09/15,01:32:49,15,10,1, 12.0,1,1, 8.210, 10531.512, 398.989, 52783.530 23/09/15,01:32:49,16,10,1, 12.0,1,1, 8.210, 10531.463, 398.990, 52783.522 23/09/15,01:32:49,17,10,1, 12.0,1,1, 8.210, 10531.481, 398.996, 52783.547 23/09/15,01:32:49,18,10,1, 12.0,1,1, 8.210, 10531.476, 398.986, 52783.538 23/09/15,01:32:49,19,10,1, 12.0,1,1, 8.210, 10531.480, 398.963, 52783.531 23/09/15,01:32:50,00,10,1, 11.9,1,1, 8.211, 10531.474, 398.963, 52783.531 23/09/15,01:32:50,01,10,1, 11.9,1,1, 8.211, 10531.474, 398.991, 52783.545 23/09/15,01:32:50,02,10,1, 11.9,1,1, 8.211, 10531.483, 398.986, 52783.561 23/09/15,01:32:50,03,10,1, 11.9,1,1, 8.211, 10531.487, 398.981, 52783.568 23/09/15,01:32:50,04,10,1, 11.9,1,1, 8.211, 10531.475, 398.992, 52783.537 23/09/15,01:32:50,05,10,1, 11.9,1,1, 8.211, 10531.460, 399.012, 52783.553 23/09/15,01:32:50,06,10,1, 11.9,1,1, 8.211, 10531.496, 398.989, 52783.582 23/09/15,01:32:50,07,10,1, 11.9,1,1, 8.211, 10531.466, 398.993, 52783.551 23/09/15,01:32:50,08,10,1, 11.9,1,1, 8.211, 10531.487, 398.997, 52783.555 23/09/15,01:32:50,09,10,1, 11.9,1,1, 8.211, 10531.487, 399.002, 52783.576 23/09/15,01:32:50,10,10,1, 11.9,1,1, 8.211, 10531.481, 398.975, 52783.552 23/09/15,01:32:50,11,10,1, 11.9,1,1, 8.211, 10531.484, 398.983, 52783.609 23/09/15,01:32:50,12,10,1, 11.9,1,1, 8.211, 10531.474, 398.976, 52783.592 23/09/15,01:32:50,13,10,1, 11.9,1,1, 8.211, 10531.489, 398.992, 52783.559 23/09/15,01:32:50,14,10,1, 11.9,1,1, 8.211, 10531.494, 398.982, 52783.566 23/09/15,01:32:50,15,10,1, 11.9,1,1, 8.211, 10531.480, 398.979, 52783.580 23/09/15,01:32:50,16,10,1, 11.9,1,1, 8.211, 10531.497, 398.990, 52783.606 23/09/15,01:32:50,17,10,1, 11.9,1,1, 8.211, 10531.467, 399.005, 52783.590 23/09/15,01:32:50,18,10,1, 11.9,1,1, 8.211, 10531.466, 398.965, 52783.579 23/09/15,01:32:50,19,10,1, 11.9,1,1, 8.211, 10531.470, 398.980, 52783.585 23/09/15,01:32:51,00,10,1, 11.8,1,1, 8.208, 10531.466, 398.980, 52783.585 23/09/15,01:32:51,01,10,1, 11.8,1,1, 8.208, 10531.503, 398.974, 52783.594 23/09/15,01:32:51,02,10,1, 11.8,1,1, 8.208, 10531.491, 398.961, 52783.393 23/09/15,01:32:51,03,10,1, 11.8,1,1, 8.208, 10531.434, 398.990, 52783.574 23/09/15,01:32:51,04,10,1, 11.8,1,1, 8.208, 10531.458, 398.989, 52783.596 23/09/15,01:32:51,05,10,1, 11.8,1,1, 8.208, 10531.475, 399.011, 52783.633 23/09/15,01:32:51,06,10,1, 11.8,1,1, 8.208, 10531.486, 399.001, 52783.713 23/09/15,01:32:51,07,10,1, 11.8,1,1, 8.208, 10531.469, 399.027, 52783.653 23/09/15,01:32:51,08,10,1, 11.8,1,1, 8.208, 10531.480, 398.996, 52783.678 23/09/15,01:32:51,09,10,1, 11.8,1,1, 8.208, 10531.500, 399.012, 52783.571 23/09/15,01:32:51,10,10,1, 11.8,1,1, 8.208, 10531.472, 398.992, 52783.576 23/09/15,01:32:51,11,10,1, 11.8,1,1, 8.208, 10531.484, 398.980, 52783.569 23/09/15,01:32:51,12,10,1, 11.8,1,1, 8.208, 10531.491, 399.012, 52783.619 23/09/15,01:32:51,13,10,1, 11.8,1,1, 8.208, 10531.483, 398.997, 52783.615 23/09/15,01:32:51,14,10,1, 11.8,1,1, 8.208, 10531.496, 399.024, 52783.598 23/09/15,01:32:51,15,10,1, 11.8,1,1, 8.208, 10531.481, 399.023, 52783.611 23/09/15,01:32:51,16,10,1, 11.8,1,1, 8.208, 10531.479, 399.017, 52783.606 23/09/15,01:32:51,17,10,1, 11.8,1,1, 8.208, 10531.476, 398.982, 52783.598 23/09/15,01:32:51,18,10,1, 11.8,1,1, 8.208, 10531.473, 398.976, 52783.561 23/09/15,01:32:51,19,10,1, 11.8,1,1, 8.208, 10531.509, 399.011, 52783.597 23/09/15,01:32:52,00,10,1, 11.9,1,1, 8.209, 10531.508, 399.011, 52783.597 23/09/15,01:32:52,01,10,1, 11.9,1,1, 8.209, 10531.481, 399.005, 52783.594 23/09/15,01:32:52,02,10,1, 11.9,1,1, 8.209, 10531.476, 399.001, 52783.628 23/09/15,01:32:52,03,10,1, 11.9,1,1, 8.209, 10531.497, 399.023, 52783.629 23/09/15,01:32:52,04,10,1, 11.9,1,1, 8.209, 10531.501, 399.003, 52783.641 23/09/15,01:32:52,05,10,1, 11.9,1,1, 8.209, 10531.479, 398.998, 52783.615 23/09/15,01:32:52,06,10,1, 11.9,1,1, 8.209, 10531.505, 399.006, 52783.642 23/09/15,01:32:52,07,10,1, 11.9,1,1, 8.209, 10531.491, 399.023, 52783.603 23/09/15,01:32:52,08,10,1, 11.9,1,1, 8.209, 10531.479, 399.005, 52783.621 23/09/15,01:32:52,09,10,1, 11.9,1,1, 8.209, 10531.487, 399.016, 52783.648 23/09/15,01:32:52,10,10,1, 11.9,1,1, 8.209, 10531.485, 399.006, 52783.635 23/09/15,01:32:52,11,10,1, 11.9,1,1, 8.209, 10531.474, 399.006, 52783.630 23/09/15,01:32:52,12,10,1, 11.9,1,1, 8.209, 10531.503, 399.002, 52783.610 23/09/15,01:32:52,13,10,1, 11.9,1,1, 8.209, 10531.495, 398.993, 52783.621 23/09/15,01:32:52,14,10,1, 11.9,1,1, 8.209, 10531.487, 399.008, 52783.664 23/09/15,01:32:52,15,10,1, 11.9,1,1, 8.209, 10531.504, 399.003, 52783.652 23/09/15,01:32:52,16,10,1, 11.9,1,1, 8.209, 10531.505, 398.986, 52783.659 23/09/15,01:32:52,17,10,1, 11.9,1,1, 8.209, 10531.491, 398.993, 52783.630 23/09/15,01:32:52,18,10,1, 11.9,1,1, 8.209, 10531.481, 398.979, 52783.637 23/09/15,01:32:52,19,10,1, 11.9,1,1, 8.209, 10531.501, 399.005, 52783.638 23/09/15,01:32:53,00,10,1, 11.9,1,1, 8.208, 10531.499, 399.005, 52783.638 23/09/15,01:32:53,01,10,1, 11.9,1,1, 8.208, 10531.496, 398.991, 52783.622 23/09/15,01:32:53,02,10,1, 11.9,1,1, 8.208, 10531.491, 399.016, 52783.644 23/09/15,01:32:53,03,10,1, 11.9,1,1, 8.208, 10531.490, 398.998, 52783.645 23/09/15,01:32:53,04,10,1, 11.9,1,1, 8.208, 10531.497, 399.002, 52783.666 23/09/15,01:32:53,05,10,1, 11.9,1,1, 8.208, 10531.480, 398.992, 52783.686 23/09/15,01:32:53,06,10,1, 11.9,1,1, 8.208, 10531.494, 399.005, 52783.637 23/09/15,01:32:53,07,10,1, 11.9,1,1, 8.208, 10531.485, 399.001, 52783.633 23/09/15,01:32:53,08,10,1, 11.9,1,1, 8.208, 10531.496, 398.988, 52783.607 23/09/15,01:32:53,09,10,1, 11.9,1,1, 8.208, 10531.502, 398.986, 52783.651 23/09/15,01:32:53,10,10,1, 11.9,1,1, 8.208, 10531.496, 398.992, 52783.646 23/09/15,01:32:53,11,10,1, 11.9,1,1, 8.208, 10531.517, 398.991, 52783.661 23/09/15,01:32:53,12,10,1, 11.9,1,1, 8.208, 10531.494, 398.997, 52783.649 23/09/15,01:32:53,13,10,1, 11.9,1,1, 8.208, 10531.493, 398.993, 52783.629 23/09/15,01:32:53,14,10,1, 11.9,1,1, 8.208, 10531.473, 398.982, 52783.646 23/09/15,01:32:53,15,10,1, 11.9,1,1, 8.208, 10531.479, 398.976, 52783.639 23/09/15,01:32:53,16,10,1, 11.9,1,1, 8.208, 10531.487, 398.990, 52783.675 23/09/15,01:32:53,17,10,1, 11.9,1,1, 8.208, 10531.493, 398.993, 52783.656 23/09/15,01:32:53,18,10,1, 11.9,1,1, 8.208, 10531.485, 399.003, 52783.673 23/09/15,01:32:53,19,10,1, 11.9,1,1, 8.208, 10531.484, 398.992, 52783.635 23/09/15,01:32:54,00,10,1, 11.9,1,1, 8.206, 10531.483, 398.992, 52783.635 23/09/15,01:32:54,01,10,1, 11.9,1,1, 8.206, 10531.488, 398.979, 52783.637 23/09/15,01:32:54,02,10,1, 11.9,1,1, 8.206, 10531.470, 399.013, 52783.666 23/09/15,01:32:54,03,10,1, 11.9,1,1, 8.206, 10531.483, 398.968, 52783.691 23/09/15,01:32:54,04,10,1, 11.9,1,1, 8.206, 10531.498, 398.988, 52783.669 23/09/15,01:32:54,05,10,1, 11.9,1,1, 8.206, 10531.488, 399.002, 52783.647 23/09/15,01:32:54,06,10,1, 11.9,1,1, 8.206, 10531.511, 398.997, 52783.710 23/09/15,01:32:54,07,10,1, 11.9,1,1, 8.206, 10531.466, 398.996, 52783.668 23/09/15,01:32:54,08,10,1, 11.9,1,1, 8.206, 10531.477, 399.007, 52783.687 23/09/15,01:32:54,09,10,1, 11.9,1,1, 8.206, 10531.484, 399.012, 52783.711 23/09/15,01:32:54,10,10,1, 11.9,1,1, 8.206, 10531.478, 398.997, 52783.683 23/09/15,01:32:54,11,10,1, 11.9,1,1, 8.206, 10531.492, 398.989, 52783.650 23/09/15,01:32:54,12,10,1, 11.9,1,1, 8.206, 10531.488, 399.010, 52783.683 23/09/15,01:32:54,13,10,1, 11.9,1,1, 8.206, 10531.500, 398.982, 52783.674 23/09/15,01:32:54,14,10,1, 11.9,1,1, 8.206, 10531.509, 398.993, 52783.699 23/09/15,01:32:54,15,10,1, 11.9,1,1, 8.206, 10531.489, 398.986, 52783.667 23/09/15,01:32:54,16,10,1, 11.9,1,1, 8.206, 10531.491, 398.988, 52783.709 23/09/15,01:32:54,17,10,1, 11.9,1,1, 8.206, 10531.483, 398.994, 52783.715 23/09/15,01:32:54,18,10,1, 11.9,1,1, 8.206, 10531.490, 398.989, 52783.683 23/09/15,01:32:54,19,10,1, 11.9,1,1, 8.206, 10531.492, 399.002, 52783.702 23/09/15,01:32:55,00,10,1, 11.9,1,1, 8.212, 10531.491, 399.002, 52783.702 23/09/15,01:32:55,01,10,1, 11.9,1,1, 8.212, 10531.471, 399.005, 52783.691 23/09/15,01:32:55,02,10,1, 11.9,1,1, 8.212, 10531.501, 399.004, 52783.735 23/09/15,01:32:55,03,10,1, 11.9,1,1, 8.212, 10531.466, 399.008, 52783.699 23/09/15,01:32:55,04,10,1, 11.9,1,1, 8.212, 10531.488, 399.016, 52783.698 23/09/15,01:32:55,05,10,1, 11.9,1,1, 8.212, 10531.482, 398.996, 52783.724 23/09/15,01:32:55,06,10,1, 11.9,1,1, 8.212, 10531.519, 398.981, 52783.489 23/09/15,01:32:55,07,10,1, 11.9,1,1, 8.212, 10531.524, 398.991, 52783.635 23/09/15,01:32:55,08,10,1, 11.9,1,1, 8.212, 10531.499, 399.018, 52783.675 23/09/15,01:32:55,09,10,1, 11.9,1,1, 8.212, 10531.493, 399.011, 52783.713 23/09/15,01:32:55,10,10,1, 11.9,1,1, 8.212, 10531.514, 399.015, 52783.726 23/09/15,01:32:55,11,10,1, 11.9,1,1, 8.212, 10531.503, 399.033, 52783.756 23/09/15,01:32:55,12,10,1, 11.9,1,1, 8.212, 10531.488, 399.033, 52783.739 23/09/15,01:32:55,13,10,1, 11.9,1,1, 8.212, 10531.477, 399.005, 52783.730 23/09/15,01:32:55,14,10,1, 11.9,1,1, 8.212, 10531.487, 399.016, 52783.709 23/09/15,01:32:55,15,10,1, 11.9,1,1, 8.212, 10531.512, 399.030, 52783.703 23/09/15,01:32:55,16,10,1, 11.9,1,1, 8.212, 10531.481, 399.021, 52783.738 23/09/15,01:32:55,17,10,1, 11.9,1,1, 8.212, 10531.505, 399.020, 52783.725 23/09/15,01:32:55,18,10,1, 11.9,1,1, 8.212, 10531.479, 399.037, 52783.754 23/09/15,01:32:55,19,10,1, 11.9,1,1, 8.212, 10531.474, 399.012, 52783.752 23/09/15,01:32:56,00,10,1, 11.9,1,1, 8.211, 10531.466, 399.012, 52783.752 23/09/15,01:32:56,01,10,1, 11.9,1,1, 8.211, 10531.512, 399.012, 52783.765 23/09/15,01:32:56,02,10,1, 11.9,1,1, 8.211, 10531.500, 399.026, 52783.769 23/09/15,01:32:56,03,10,1, 11.9,1,1, 8.211, 10531.490, 399.029, 52783.746 23/09/15,01:32:56,04,10,1, 11.9,1,1, 8.211, 10531.467, 399.030, 52783.763 23/09/15,01:32:56,05,10,1, 11.9,1,1, 8.211, 10531.467, 399.006, 52783.744 23/09/15,01:32:56,06,10,1, 11.9,1,1, 8.211, 10531.467, 399.024, 52783.712 23/09/15,01:32:56,07,10,1, 11.9,1,1, 8.211, 10531.470, 399.027, 52783.793 23/09/15,01:32:56,08,10,1, 11.9,1,1, 8.211, 10531.467, 399.025, 52783.765 23/09/15,01:32:56,09,10,1, 11.9,1,1, 8.211, 10531.457, 399.009, 52783.727 23/09/15,01:32:56,10,10,1, 11.9,1,1, 8.211, 10531.470, 399.034, 52783.727 23/09/15,01:32:56,11,10,1, 11.9,1,1, 8.211, 10531.470, 399.029, 52783.759 23/09/15,01:32:56,12,10,1, 11.9,1,1, 8.211, 10531.467, 399.006, 52783.725 23/09/15,01:32:56,13,10,1, 11.9,1,1, 8.211, 10531.455, 399.018, 52783.751 23/09/15,01:32:56,14,10,1, 11.9,1,1, 8.211, 10531.461, 399.024, 52783.735 23/09/15,01:32:56,15,10,1, 11.9,1,1, 8.211, 10531.459, 399.021, 52783.757 23/09/15,01:32:56,16,10,1, 11.9,1,1, 8.211, 10531.446, 399.014, 52783.719 23/09/15,01:32:56,17,10,1, 11.9,1,1, 8.211, 10531.443, 399.027, 52783.768 23/09/15,01:32:56,18,10,1, 11.9,1,1, 8.211, 10531.480, 399.030, 52783.773 23/09/15,01:32:56,19,10,1, 11.9,1,1, 8.211, 10531.460, 399.031, 52783.721 23/09/15,01:32:57,00,10,1, 11.8,1,1, 8.208, 10531.458, 399.031, 52783.721 23/09/15,01:32:57,01,10,1, 11.8,1,1, 8.208, 10531.490, 399.057, 52783.817 23/09/15,01:32:57,02,10,1, 11.8,1,1, 8.208, 10531.486, 399.167, 52784.272 23/09/15,01:32:57,03,10,1, 11.8,1,1, 8.208, 10531.475, 399.160, 52784.187 23/09/15,01:32:57,04,10,1, 11.8,1,1, 8.208, 10531.458, 399.169, 52784.196 23/09/15,01:32:57,05,10,1, 11.8,1,1, 8.208, 10531.497, 399.140, 52784.191 23/09/15,01:32:57,06,10,1, 11.8,1,1, 8.208, 10531.476, 399.147, 52784.177 23/09/15,01:32:57,07,10,1, 11.8,1,1, 8.208, 10531.470, 399.160, 52784.168 23/09/15,01:32:57,08,10,1, 11.8,1,1, 8.208, 10531.470, 399.151, 52784.211 23/09/15,01:32:57,09,10,1, 11.8,1,1, 8.208, 10531.464, 399.167, 52784.236 23/09/15,01:32:57,10,10,1, 11.8,1,1, 8.208, 10531.457, 399.147, 52784.234 23/09/15,01:32:57,11,10,1, 11.8,1,1, 8.208, 10531.476, 399.149, 52784.224 23/09/15,01:32:57,12,10,1, 11.8,1,1, 8.208, 10531.483, 399.141, 52784.224 23/09/15,01:32:57,13,10,1, 11.8,1,1, 8.208, 10531.481, 399.128, 52784.239 23/09/15,01:32:57,14,10,1, 11.8,1,1, 8.208, 10531.444, 399.149, 52784.239 23/09/15,01:32:57,15,10,1, 11.8,1,1, 8.208, 10531.449, 399.168, 52784.200 23/09/15,01:32:57,16,10,1, 11.8,1,1, 8.208, 10531.463, 399.157, 52784.241 23/09/15,01:32:57,17,10,1, 11.8,1,1, 8.208, 10531.448, 399.158, 52784.241 23/09/15,01:32:57,18,10,1, 11.8,1,1, 8.208, 10531.475, 399.159, 52784.225 23/09/15,01:32:57,19,10,1, 11.8,1,1, 8.208, 10531.466, 399.152, 52784.216 23/09/15,01:32:58,00,10,1, 11.9,1,1, 8.213, 10531.466, 399.152, 52784.216 23/09/15,01:32:58,01,10,1, 11.9,1,1, 8.213, 10531.473, 399.161, 52784.241 23/09/15,01:32:58,02,10,1, 11.9,1,1, 8.213, 10531.440, 399.168, 52784.238 23/09/15,01:32:58,03,10,1, 11.9,1,1, 8.213, 10531.444, 399.167, 52784.204 23/09/15,01:32:58,04,10,1, 11.9,1,1, 8.213, 10531.461, 399.169, 52784.235 23/09/15,01:32:58,05,10,1, 11.9,1,1, 8.213, 10531.440, 399.151, 52784.219 23/09/15,01:32:58,06,10,1, 11.9,1,1, 8.213, 10531.459, 399.159, 52784.255 23/09/15,01:32:58,07,10,1, 11.9,1,1, 8.213, 10531.440, 399.156, 52784.261 23/09/15,01:32:58,08,10,1, 11.9,1,1, 8.213, 10531.439, 399.160, 52784.228 23/09/15,01:32:58,09,10,1, 11.9,1,1, 8.213, 10531.433, 399.147, 52784.244 23/09/15,01:32:58,10,10,1, 11.9,1,1, 8.213, 10531.462, 399.177, 52784.259 23/09/15,01:32:58,11,10,1, 11.9,1,1, 8.213, 10531.427, 399.171, 52784.248 23/09/15,01:32:58,12,10,1, 11.9,1,1, 8.213, 10531.452, 399.161, 52784.280 23/09/15,01:32:58,13,10,1, 11.9,1,1, 8.213, 10531.449, 399.152, 52784.270 23/09/15,01:32:58,14,10,1, 11.9,1,1, 8.213, 10531.437, 399.166, 52784.252 23/09/15,01:32:58,15,10,1, 11.9,1,1, 8.213, 10531.438, 399.157, 52784.241 23/09/15,01:32:58,16,10,1, 11.9,1,1, 8.213, 10531.462, 399.184, 52784.242 23/09/15,01:32:58,17,10,1, 11.9,1,1, 8.213, 10531.450, 399.158, 52784.267 23/09/15,01:32:58,18,10,1, 11.9,1,1, 8.213, 10531.444, 399.187, 52784.262 23/09/15,01:32:58,19,10,1, 11.9,1,1, 8.213, 10531.442, 399.180, 52784.293 23/09/15,01:32:59,00,10,1, 11.9,1,1, 8.209, 10531.441, 399.180, 52784.293 23/09/15,01:32:59,01,10,1, 11.9,1,1, 8.209, 10531.442, 399.175, 52784.299 23/09/15,01:32:59,02,10,1, 11.9,1,1, 8.209, 10531.452, 399.167, 52784.269 23/09/15,01:32:59,03,10,1, 11.9,1,1, 8.209, 10531.441, 399.167, 52784.306 23/09/15,01:32:59,04,10,1, 11.9,1,1, 8.209, 10531.441, 399.158, 52784.312 23/09/15,01:32:59,05,10,1, 11.9,1,1, 8.209, 10531.426, 399.162, 52784.296 23/09/15,01:32:59,06,10,1, 11.9,1,1, 8.209, 10531.445, 399.158, 52784.278 23/09/15,01:32:59,07,10,1, 11.9,1,1, 8.209, 10531.438, 399.156, 52784.313 23/09/15,01:32:59,08,10,1, 11.9,1,1, 8.209, 10531.440, 399.155, 52784.302 23/09/15,01:32:59,09,10,1, 11.9,1,1, 8.209, 10531.454, 399.154, 52784.303 23/09/15,01:32:59,10,10,1, 11.9,1,1, 8.209, 10531.449, 399.166, 52784.320 23/09/15,01:32:59,11,10,1, 11.9,1,1, 8.209, 10531.439, 399.169, 52784.300 23/09/15,01:32:59,12,10,1, 11.9,1,1, 8.209, 10531.452, 399.177, 52784.303 23/09/15,01:32:59,13,10,1, 11.9,1,1, 8.209, 10531.431, 399.185, 52784.290 23/09/15,01:32:59,14,10,1, 11.9,1,1, 8.209, 10531.454, 399.149, 52784.306 23/09/15,01:32:59,15,10,1, 11.9,1,1, 8.209, 10531.439, 399.166, 52784.303 23/09/15,01:32:59,16,10,1, 11.9,1,1, 8.209, 10531.432, 399.176, 52784.287 23/09/15,01:32:59,17,10,1, 11.9,1,1, 8.209, 10531.442, 399.206, 52784.286 23/09/15,01:32:59,18,10,1, 11.9,1,1, 8.209, 10531.416, 399.182, 52784.281 23/09/15,01:32:59,19,10,1, 11.9,1,1, 8.209, 10531.444, 399.181, 52784.337 23/09/15,01:33:00,00,10,1, 11.9,1,1, 8.206, 10531.441, 399.181, 52784.337 23/09/15,01:33:00,01,10,1, 11.9,1,1, 8.206, 10531.411, 399.177, 52784.306 23/09/15,01:33:00,02,10,1, 11.9,1,1, 8.206, 10531.414, 399.076, 52783.853 23/09/15,01:33:00,03,10,1, 11.9,1,1, 8.206, 10531.391, 399.064, 52783.921 23/09/15,01:33:00,04,10,1, 11.9,1,1, 8.206, 10531.397, 399.071, 52783.917 23/09/15,01:33:00,05,10,1, 11.9,1,1, 8.206, 10531.410, 399.094, 52783.889 23/09/15,01:33:00,06,10,1, 11.9,1,1, 8.206, 10531.428, 399.081, 52783.908 23/09/15,01:33:00,07,10,1, 11.9,1,1, 8.206, 10531.402, 399.067, 52783.875 23/09/15,01:33:00,08,10,1, 11.9,1,1, 8.206, 10531.398, 399.082, 52783.894 23/09/15,01:33:00,09,10,1, 11.9,1,1, 8.206, 10531.431, 399.058, 52783.898 23/09/15,01:33:00,10,10,1, 11.9,1,1, 8.206, 10531.418, 399.064, 52783.897 23/09/15,01:33:00,11,10,1, 11.9,1,1, 8.206, 10531.440, 399.079, 52783.933 23/09/15,01:33:00,12,10,1, 11.9,1,1, 8.206, 10531.433, 399.073, 52783.929 23/09/15,01:33:00,13,10,1, 11.9,1,1, 8.206, 10531.417, 399.066, 52783.911 23/09/15,01:33:00,14,10,1, 11.9,1,1, 8.206, 10531.405, 399.070, 52783.903 23/09/15,01:33:00,15,10,1, 11.9,1,1, 8.206, 10531.389, 399.103, 52783.939 23/09/15,01:33:00,16,10,1, 11.9,1,1, 8.206, 10531.421, 399.067, 52783.930 23/09/15,01:33:00,17,10,1, 11.9,1,1, 8.206, 10531.409, 399.077, 52783.942 23/09/15,01:33:00,18,10,1, 11.9,1,1, 8.206, 10531.430, 399.081, 52783.913 23/09/15,01:33:00,19,10,1, 11.9,1,1, 8.206, 10531.413, 399.078, 52783.939 23/09/15,01:33:01,00,10,1, 12.0,1,1, 8.207, 10531.408, 399.078, 52783.939 23/09/15,01:33:01,01,10,1, 12.0,1,1, 8.207, 10531.416, 399.060, 52783.972 23/09/15,01:33:01,02,10,1, 12.0,1,1, 8.207, 10531.393, 399.056, 52783.937 23/09/15,01:33:01,03,10,1, 12.0,1,1, 8.207, 10531.402, 399.059, 52783.960 23/09/15,01:33:01,04,10,1, 12.0,1,1, 8.207, 10531.378, 399.089, 52783.955 23/09/15,01:33:01,05,10,1, 12.0,1,1, 8.207, 10531.407, 399.072, 52783.950 23/09/15,01:33:01,06,10,1, 12.0,1,1, 8.207, 10531.391, 399.096, 52783.965 23/09/15,01:33:01,07,10,1, 12.0,1,1, 8.207, 10531.394, 399.087, 52783.970 23/09/15,01:33:01,08,10,1, 12.0,1,1, 8.207, 10531.406, 399.077, 52783.945 23/09/15,01:33:01,09,10,1, 12.0,1,1, 8.207, 10531.377, 399.087, 52783.947 23/09/15,01:33:01,10,10,1, 12.0,1,1, 8.207, 10531.396, 399.083, 52783.914 23/09/15,01:33:01,11,10,1, 12.0,1,1, 8.207, 10531.400, 399.089, 52783.941 23/09/15,01:33:01,12,10,1, 12.0,1,1, 8.207, 10531.400, 399.111, 52783.980 23/09/15,01:33:01,13,10,1, 12.0,1,1, 8.207, 10531.390, 399.084, 52783.922 23/09/15,01:33:01,14,10,1, 12.0,1,1, 8.207, 10531.390, 399.090, 52783.945 23/09/15,01:33:01,15,10,1, 12.0,1,1, 8.207, 10531.397, 399.070, 52783.953 23/09/15,01:33:01,16,10,1, 12.0,1,1, 8.207, 10531.394, 399.096, 52783.939 23/09/15,01:33:01,17,10,1, 12.0,1,1, 8.207, 10531.407, 399.127, 52783.975 23/09/15,01:33:01,18,10,1, 12.0,1,1, 8.207, 10531.387, 399.096, 52783.963 23/09/15,01:33:01,19,10,1, 12.0,1,1, 8.207, 10531.411, 399.088, 52783.970 23/09/15,01:33:02,00,10,1, 11.8,1,1, 8.209, 10531.408, 399.088, 52783.970 23/09/15,01:33:02,01,10,1, 11.8,1,1, 8.209, 10531.397, 399.093, 52783.970 23/09/15,01:33:02,02,10,1, 11.8,1,1, 8.209, 10531.421, 399.101, 52783.964 23/09/15,01:33:02,03,10,1, 11.8,1,1, 8.209, 10531.396, 399.105, 52783.978 23/09/15,01:33:02,04,10,1, 11.8,1,1, 8.209, 10531.386, 399.103, 52783.956 23/09/15,01:33:02,05,10,1, 11.8,1,1, 8.209, 10531.382, 399.112, 52783.959 23/09/15,01:33:02,06,10,1, 11.8,1,1, 8.209, 10531.387, 399.092, 52783.958 23/09/15,01:33:02,07,10,1, 11.8,1,1, 8.209, 10531.399, 399.116, 52783.951 23/09/15,01:33:02,08,10,1, 11.8,1,1, 8.209, 10531.388, 399.122, 52783.993 23/09/15,01:33:02,09,10,1, 11.8,1,1, 8.209, 10531.393, 399.093, 52783.987 23/09/15,01:33:02,10,10,1, 11.8,1,1, 8.209, 10531.374, 399.125, 52783.967 23/09/15,01:33:02,11,10,1, 11.8,1,1, 8.209, 10531.382, 399.118, 52783.993 23/09/15,01:33:02,12,10,1, 11.8,1,1, 8.209, 10531.385, 399.132, 52783.966 23/09/15,01:33:02,13,10,1, 11.8,1,1, 8.209, 10531.394, 399.101, 52783.951 23/09/15,01:33:02,14,10,1, 11.8,1,1, 8.209, 10531.369, 399.139, 52783.976 23/09/15,01:33:02,15,10,1, 11.8,1,1, 8.209, 10531.402, 399.116, 52784.005 23/09/15,01:33:02,16,10,1, 11.8,1,1, 8.209, 10531.407, 399.127, 52783.994 23/09/15,01:33:02,17,10,1, 11.8,1,1, 8.209, 10531.393, 399.106, 52784.014 23/09/15,01:33:02,18,10,1, 11.8,1,1, 8.209, 10531.362, 399.113, 52783.988 23/09/15,01:33:02,19,10,1, 11.8,1,1, 8.209, 10531.398, 399.123, 52784.015 23/09/15,01:33:03,00,10,1, 11.9,1,1, 8.209, 10531.391, 399.123, 52784.015 23/09/15,01:33:03,01,10,1, 11.9,1,1, 8.209, 10531.384, 399.129, 52784.017 23/09/15,01:33:03,02,10,1, 11.9,1,1, 8.209, 10531.386, 399.127, 52783.998 23/09/15,01:33:03,03,10,1, 11.9,1,1, 8.209, 10531.371, 399.112, 52784.036 23/09/15,01:33:03,04,10,1, 11.9,1,1, 8.209, 10531.355, 399.129, 52784.013 23/09/15,01:33:03,05,10,1, 11.9,1,1, 8.209, 10531.366, 399.119, 52783.998 23/09/15,01:33:03,06,10,1, 11.9,1,1, 8.209, 10531.367, 399.127, 52783.992 23/09/15,01:33:03,07,10,1, 11.9,1,1, 8.209, 10531.389, 399.133, 52784.011 23/09/15,01:33:03,08,10,1, 11.9,1,1, 8.209, 10531.377, 399.145, 52783.997 23/09/15,01:33:03,09,10,1, 11.9,1,1, 8.209, 10531.369, 399.130, 52784.033 23/09/15,01:33:03,10,10,1, 11.9,1,1, 8.209, 10531.377, 399.123, 52784.057 23/09/15,01:33:03,11,10,1, 11.9,1,1, 8.209, 10531.361, 399.124, 52784.042 23/09/15,01:33:03,12,10,1, 11.9,1,1, 8.209, 10531.387, 399.128, 52784.011 23/09/15,01:33:03,13,10,1, 11.9,1,1, 8.209, 10531.365, 399.139, 52784.016 23/09/15,01:33:03,14,10,1, 11.9,1,1, 8.209, 10531.371, 399.132, 52784.030 23/09/15,01:33:03,15,10,1, 11.9,1,1, 8.209, 10531.335, 399.139, 52784.027 23/09/15,01:33:03,16,10,1, 11.9,1,1, 8.209, 10531.369, 399.131, 52784.055 23/09/15,01:33:03,17,10,1, 11.9,1,1, 8.209, 10531.352, 399.117, 52784.015 23/09/15,01:33:03,18,10,1, 11.9,1,1, 8.209, 10531.365, 399.132, 52784.025 23/09/15,01:33:03,19,10,1, 11.9,1,1, 8.209, 10531.375, 399.127, 52784.061 23/09/15,01:33:04,00,10,1, 11.9,1,1, 8.209, 10531.374, 399.127, 52784.061 23/09/15,01:33:04,01,10,1, 11.9,1,1, 8.209, 10531.356, 399.144, 52784.057 23/09/15,01:33:04,02,10,1, 11.9,1,1, 8.209, 10531.353, 399.138, 52784.015 23/09/15,01:33:04,03,10,1, 11.9,1,1, 8.209, 10531.368, 399.136, 52784.057 23/09/15,01:33:04,04,10,1, 11.9,1,1, 8.209, 10531.367, 399.152, 52784.053 23/09/15,01:33:04,05,10,1, 11.9,1,1, 8.209, 10531.344, 399.149, 52784.019 23/09/15,01:33:04,06,10,1, 11.9,1,1, 8.209, 10531.366, 399.141, 52784.065 23/09/15,01:33:04,07,10,1, 11.9,1,1, 8.209, 10531.337, 399.161, 52784.051 23/09/15,01:33:04,08,10,1, 11.9,1,1, 8.209, 10531.342, 399.136, 52784.047 23/09/15,01:33:04,09,10,1, 11.9,1,1, 8.209, 10531.344, 399.161, 52784.071 23/09/15,01:33:04,10,10,1, 11.9,1,1, 8.209, 10531.356, 399.146, 52784.093 23/09/15,01:33:04,11,10,1, 11.9,1,1, 8.209, 10531.348, 399.160, 52784.082 23/09/15,01:33:04,12,10,1, 11.9,1,1, 8.209, 10531.340, 399.144, 52784.063 23/09/15,01:33:04,13,10,1, 11.9,1,1, 8.209, 10531.360, 399.171, 52784.071 23/09/15,01:33:04,14,10,1, 11.9,1,1, 8.209, 10531.367, 399.165, 52784.081 23/09/15,01:33:04,15,10,1, 11.9,1,1, 8.209, 10531.328, 399.159, 52784.062 23/09/15,01:33:04,16,10,1, 11.9,1,1, 8.209, 10531.350, 399.120, 52784.045 23/09/15,01:33:04,17,10,1, 11.9,1,1, 8.209, 10531.324, 399.130, 52784.046 23/09/15,01:33:04,18,10,1, 11.9,1,1, 8.209, 10531.335, 399.152, 52784.067 23/09/15,01:33:04,19,10,1, 11.9,1,1, 8.209, 10531.325, 399.154, 52784.071 23/09/15,01:33:05,00,10,1, 11.9,1,1, 8.206, 10531.324, 399.154, 52784.071 23/09/15,01:33:05,01,10,1, 11.9,1,1, 8.206, 10531.340, 399.175, 52784.060 23/09/15,01:33:05,02,10,1, 11.9,1,1, 8.206, 10531.334, 399.149, 52784.078 23/09/15,01:33:05,03,10,1, 11.9,1,1, 8.206, 10531.337, 399.166, 52784.065 23/09/15,01:33:05,04,10,1, 11.9,1,1, 8.206, 10531.351, 399.158, 52784.074 23/09/15,01:33:05,05,10,1, 11.9,1,1, 8.206, 10531.338, 399.140, 52784.070 23/09/15,01:33:05,06,10,1, 11.9,1,1, 8.206, 10531.312, 399.173, 52784.062 23/09/15,01:33:05,07,10,1, 11.9,1,1, 8.206, 10531.324, 399.173, 52784.073 23/09/15,01:33:05,08,10,1, 11.9,1,1, 8.206, 10531.337, 399.154, 52784.088 23/09/15,01:33:05,09,10,1, 11.9,1,1, 8.206, 10531.335, 399.164, 52784.084 23/09/15,01:33:05,10,10,1, 11.9,1,1, 8.206, 10531.353, 399.174, 52784.103 23/09/15,01:33:05,11,10,1, 11.9,1,1, 8.206, 10531.333, 399.154, 52784.095 23/09/15,01:33:05,12,10,1, 11.9,1,1, 8.206, 10531.354, 399.170, 52784.086 23/09/15,01:33:05,13,10,1, 11.9,1,1, 8.206, 10531.350, 399.185, 52784.102 23/09/15,01:33:05,14,10,1, 11.9,1,1, 8.206, 10531.315, 399.179, 52784.079 23/09/15,01:33:05,15,10,1, 11.9,1,1, 8.206, 10531.317, 399.165, 52784.114 23/09/15,01:33:05,16,10,1, 11.9,1,1, 8.206, 10531.321, 399.172, 52784.100 23/09/15,01:33:05,17,10,1, 11.9,1,1, 8.206, 10531.325, 399.173, 52784.096 23/09/15,01:33:05,18,10,1, 11.9,1,1, 8.206, 10531.310, 399.162, 52784.129 23/09/15,01:33:05,19,10,1, 11.9,1,1, 8.206, 10531.324, 399.177, 52784.101 23/09/15,01:33:06,00,10,1, 11.9,1,1, 8.207, 10531.316, 399.177, 52784.101 23/09/15,01:33:06,01,10,1, 11.9,1,1, 8.207, 10531.334, 399.161, 52784.118 23/09/15,01:33:06,02,10,1, 11.9,1,1, 8.207, 10531.316, 399.176, 52784.120 23/09/15,01:33:06,03,10,1, 11.9,1,1, 8.207, 10531.318, 399.169, 52784.099 23/09/15,01:33:06,04,10,1, 11.9,1,1, 8.207, 10531.328, 399.158, 52784.108 23/09/15,01:33:06,05,10,1, 11.9,1,1, 8.207, 10531.318, 399.137, 52784.136 23/09/15,01:33:06,06,10,1, 11.9,1,1, 8.207, 10531.326, 399.166, 52784.116 23/09/15,01:33:06,07,10,1, 11.9,1,1, 8.207, 10531.300, 399.160, 52784.163 23/09/15,01:33:06,08,10,1, 11.9,1,1, 8.207, 10531.308, 399.128, 52784.132 23/09/15,01:33:06,09,10,1, 11.9,1,1, 8.207, 10531.325, 399.156, 52784.115 23/09/15,01:33:06,10,10,1, 11.9,1,1, 8.207, 10531.317, 399.171, 52784.141 23/09/15,01:33:06,11,10,1, 11.9,1,1, 8.207, 10531.313, 399.143, 52784.126 23/09/15,01:33:06,12,10,1, 11.9,1,1, 8.207, 10531.335, 399.163, 52784.168 23/09/15,01:33:06,13,10,1, 11.9,1,1, 8.207, 10531.315, 399.145, 52784.146 23/09/15,01:33:06,14,10,1, 11.9,1,1, 8.207, 10531.320, 399.162, 52784.147 23/09/15,01:33:06,15,10,1, 11.9,1,1, 8.207, 10531.304, 399.158, 52784.136 23/09/15,01:33:06,16,10,1, 11.9,1,1, 8.207, 10531.314, 399.158, 52784.151 23/09/15,01:33:06,17,10,1, 11.9,1,1, 8.207, 10531.340, 399.161, 52784.157 23/09/15,01:33:06,18,10,1, 11.9,1,1, 8.207, 10531.342, 399.169, 52784.148 23/09/15,01:33:06,19,10,1, 11.9,1,1, 8.207, 10531.298, 399.183, 52784.187 23/09/15,01:33:07,00,10,1, 11.8,1,1, 8.208, 10531.291, 399.183, 52784.187 23/09/15,01:33:07,01,10,1, 11.8,1,1, 8.208, 10531.299, 399.158, 52784.206 23/09/15,01:33:07,02,10,1, 11.8,1,1, 8.208, 10531.327, 399.170, 52784.158 23/09/15,01:33:07,03,10,1, 11.8,1,1, 8.208, 10531.289, 399.185, 52784.178 23/09/15,01:33:07,04,10,1, 11.8,1,1, 8.208, 10531.315, 399.195, 52784.217 23/09/15,01:33:07,05,10,1, 11.8,1,1, 8.208, 10531.294, 399.175, 52784.170 23/09/15,01:33:07,06,10,1, 11.8,1,1, 8.208, 10531.306, 399.175, 52784.145 23/09/15,01:33:07,07,10,1, 11.8,1,1, 8.208, 10531.312, 399.202, 52784.143 23/09/15,01:33:07,08,10,1, 11.8,1,1, 8.208, 10531.316, 399.197, 52784.206 23/09/15,01:33:07,09,10,1, 11.8,1,1, 8.208, 10531.317, 399.185, 52784.178 23/09/15,01:33:07,10,10,1, 11.8,1,1, 8.208, 10531.302, 399.208, 52784.218 23/09/15,01:33:07,11,10,1, 11.8,1,1, 8.208, 10531.310, 399.186, 52784.196 23/09/15,01:33:07,12,10,1, 11.8,1,1, 8.208, 10531.305, 399.191, 52784.175 23/09/15,01:33:07,13,10,1, 11.8,1,1, 8.208, 10531.320, 399.187, 52784.138 23/09/15,01:33:07,14,10,1, 11.8,1,1, 8.208, 10531.306, 399.198, 52784.186 23/09/15,01:33:07,15,10,1, 11.8,1,1, 8.208, 10531.321, 399.218, 52784.198 23/09/15,01:33:07,16,10,1, 11.8,1,1, 8.208, 10531.313, 399.197, 52784.211 23/09/15,01:33:07,17,10,1, 11.8,1,1, 8.208, 10531.301, 399.222, 52784.227 23/09/15,01:33:07,18,10,1, 11.8,1,1, 8.208, 10531.307, 399.175, 52784.207 23/09/15,01:33:07,19,10,1, 11.8,1,1, 8.208, 10531.297, 399.188, 52784.192 23/09/15,01:33:08,00,10,1, 11.9,1,1, 8.208, 10531.291, 399.188, 52784.192 23/09/15,01:33:08,01,10,1, 11.9,1,1, 8.208, 10531.299, 399.198, 52784.179 23/09/15,01:33:08,02,10,1, 11.9,1,1, 8.208, 10531.278, 399.178, 52784.219 23/09/15,01:33:08,03,10,1, 11.9,1,1, 8.208, 10531.269, 399.191, 52784.189 23/09/15,01:33:08,04,10,1, 11.9,1,1, 8.208, 10531.304, 399.175, 52784.193 23/09/15,01:33:08,05,10,1, 11.9,1,1, 8.208, 10531.307, 399.200, 52784.248 23/09/15,01:33:08,06,10,1, 11.9,1,1, 8.208, 10531.320, 399.190, 52784.230 23/09/15,01:33:08,07,10,1, 11.9,1,1, 8.208, 10531.304, 399.187, 52784.225 23/09/15,01:33:08,08,10,1, 11.9,1,1, 8.208, 10531.284, 399.232, 52784.227 23/09/15,01:33:08,09,10,1, 11.9,1,1, 8.208, 10531.277, 399.214, 52784.160 23/09/15,01:33:08,10,10,1, 11.9,1,1, 8.208, 10531.319, 399.199, 52784.254 23/09/15,01:33:08,11,10,1, 11.9,1,1, 8.208, 10531.300, 399.206, 52784.217 23/09/15,01:33:08,12,10,1, 11.9,1,1, 8.208, 10531.302, 399.195, 52784.237 23/09/15,01:33:08,13,10,1, 11.9,1,1, 8.208, 10531.297, 399.201, 52784.243 23/09/15,01:33:08,14,10,1, 11.9,1,1, 8.208, 10531.299, 399.194, 52784.225 23/09/15,01:33:08,15,10,1, 11.9,1,1, 8.208, 10531.276, 399.201, 52784.236 23/09/15,01:33:08,16,10,1, 11.9,1,1, 8.208, 10531.318, 399.181, 52784.284 23/09/15,01:33:08,17,10,1, 11.9,1,1, 8.208, 10531.268, 399.235, 52784.431 23/09/15,01:33:08,18,10,1, 11.9,1,1, 8.208, 10531.270, 399.208, 52784.320 23/09/15,01:33:08,19,10,1, 11.9,1,1, 8.208, 10531.259, 399.196, 52784.294 23/09/15,01:33:09,00,10,1, 11.8,1,1, 8.207, 10531.257, 399.196, 52784.294 23/09/15,01:33:09,01,10,1, 11.8,1,1, 8.207, 10531.270, 399.209, 52784.245 23/09/15,01:33:09,02,10,1, 11.8,1,1, 8.207, 10531.294, 399.185, 52784.231 23/09/15,01:33:09,03,10,1, 11.8,1,1, 8.207, 10531.286, 399.210, 52784.243 23/09/15,01:33:09,04,10,1, 11.8,1,1, 8.207, 10531.281, 399.188, 52784.247 23/09/15,01:33:09,05,10,1, 11.8,1,1, 8.207, 10531.303, 399.231, 52784.270 23/09/15,01:33:09,06,10,1, 11.8,1,1, 8.207, 10531.271, 399.203, 52784.275 23/09/15,01:33:09,07,10,1, 11.8,1,1, 8.207, 10531.286, 399.209, 52784.273 23/09/15,01:33:09,08,10,1, 11.8,1,1, 8.207, 10531.269, 399.208, 52784.274 23/09/15,01:33:09,09,10,1, 11.8,1,1, 8.207, 10531.267, 399.220, 52784.271 23/09/15,01:33:09,10,10,1, 11.8,1,1, 8.207, 10531.260, 399.196, 52784.293 23/09/15,01:33:09,11,10,1, 11.8,1,1, 8.207, 10531.287, 399.226, 52784.282 23/09/15,01:33:09,12,10,1, 11.8,1,1, 8.207, 10531.279, 399.213, 52784.260 23/09/15,01:33:09,13,10,1, 11.8,1,1, 8.207, 10531.266, 399.205, 52784.262 23/09/15,01:33:09,14,10,1, 11.8,1,1, 8.207, 10531.292, 399.228, 52784.270 23/09/15,01:33:09,15,10,1, 11.8,1,1, 8.207, 10531.270, 399.222, 52784.273 23/09/15,01:33:09,16,10,1, 11.8,1,1, 8.207, 10531.252, 399.220, 52784.272 23/09/15,01:33:09,17,10,1, 11.8,1,1, 8.207, 10531.287, 399.212, 52784.219 23/09/15,01:33:09,18,10,1, 11.8,1,1, 8.207, 10531.257, 399.206, 52784.289 23/09/15,01:33:09,19,10,1, 11.8,1,1, 8.207, 10531.268, 399.207, 52784.291 23/09/15,01:33:10,00,10,1, 11.9,1,1, 8.207, 10531.266, 399.207, 52784.291 23/09/15,01:33:10,01,10,1, 11.9,1,1, 8.207, 10531.258, 399.230, 52784.274 23/09/15,01:33:10,02,10,1, 11.9,1,1, 8.207, 10531.270, 399.234, 52784.275 23/09/15,01:33:10,03,10,1, 11.9,1,1, 8.207, 10531.260, 399.208, 52784.293 23/09/15,01:33:10,04,10,1, 11.9,1,1, 8.207, 10531.247, 399.244, 52784.299 23/09/15,01:33:10,05,10,1, 11.9,1,1, 8.207, 10531.251, 399.254, 52784.322 23/09/15,01:33:10,06,10,1, 11.9,1,1, 8.207, 10531.247, 399.245, 52784.327 23/09/15,01:33:10,07,10,1, 11.9,1,1, 8.207, 10531.250, 399.220, 52784.290 23/09/15,01:33:10,08,10,1, 11.9,1,1, 8.207, 10531.257, 399.234, 52784.259 23/09/15,01:33:10,09,10,1, 11.9,1,1, 8.207, 10531.283, 399.230, 52784.284 23/09/15,01:33:10,10,10,1, 11.9,1,1, 8.207, 10531.267, 399.231, 52784.290 23/09/15,01:33:10,11,10,1, 11.9,1,1, 8.207, 10531.261, 399.226, 52784.284 23/09/15,01:33:10,12,10,1, 11.9,1,1, 8.207, 10531.269, 399.227, 52784.298 23/09/15,01:33:10,13,10,1, 11.9,1,1, 8.207, 10531.236, 399.217, 52784.281 23/09/15,01:33:10,14,10,1, 11.9,1,1, 8.207, 10531.237, 399.241, 52784.297 23/09/15,01:33:10,15,10,1, 11.9,1,1, 8.207, 10531.242, 399.226, 52784.285 23/09/15,01:33:10,16,10,1, 11.9,1,1, 8.207, 10531.263, 399.258, 52784.313 23/09/15,01:33:10,17,10,1, 11.9,1,1, 8.207, 10531.230, 399.245, 52784.279 23/09/15,01:33:10,18,10,1, 11.9,1,1, 8.207, 10531.237, 399.222, 52784.293 23/09/15,01:33:10,19,10,1, 11.9,1,1, 8.207, 10531.238, 399.203, 52784.327 23/09/15,01:33:11,00,10,1, 12.0,1,1, 8.208, 10531.232, 399.203, 52784.327 23/09/15,01:33:11,01,10,1, 12.0,1,1, 8.208, 10531.242, 399.228, 52784.316 23/09/15,01:33:11,02,10,1, 12.0,1,1, 8.208, 10531.255, 399.231, 52784.303 23/09/15,01:33:11,03,10,1, 12.0,1,1, 8.208, 10531.219, 399.202, 52784.227 23/09/15,01:33:11,04,10,1, 12.0,1,1, 8.208, 10531.235, 399.237, 52784.248 23/09/15,01:33:11,05,10,1, 12.0,1,1, 8.208, 10531.205, 399.196, 52784.211 23/09/15,01:33:11,06,10,1, 12.0,1,1, 8.208, 10531.243, 399.218, 52784.261 23/09/15,01:33:11,07,10,1, 12.0,1,1, 8.208, 10531.224, 399.222, 52784.310 23/09/15,01:33:11,08,10,1, 12.0,1,1, 8.208, 10531.242, 399.206, 52784.302 23/09/15,01:33:11,09,10,1, 12.0,1,1, 8.208, 10531.226, 399.190, 52784.341 23/09/15,01:33:11,10,10,1, 12.0,1,1, 8.208, 10531.245, 399.228, 52784.326 23/09/15,01:33:11,11,10,1, 12.0,1,1, 8.208, 10531.230, 399.223, 52784.329 23/09/15,01:33:11,12,10,1, 12.0,1,1, 8.208, 10531.218, 399.239, 52784.350 23/09/15,01:33:11,13,10,1, 12.0,1,1, 8.208, 10531.225, 399.217, 52784.340 23/09/15,01:33:11,14,10,1, 12.0,1,1, 8.208, 10531.247, 399.229, 52784.324 23/09/15,01:33:11,15,10,1, 12.0,1,1, 8.208, 10531.218, 399.196, 52784.320 23/09/15,01:33:11,16,10,1, 12.0,1,1, 8.208, 10531.249, 399.218, 52784.336 23/09/15,01:33:11,17,10,1, 12.0,1,1, 8.208, 10531.213, 399.246, 52784.347 23/09/15,01:33:11,18,10,1, 12.0,1,1, 8.208, 10531.232, 399.231, 52784.340 23/09/15,01:33:11,19,10,1, 12.0,1,1, 8.208, 10531.226, 399.225, 52784.360 23/09/15,01:33:12,00,10,1, 11.9,1,1, 8.207, 10531.224, 399.225, 52784.360 23/09/15,01:33:12,01,10,1, 11.9,1,1, 8.207, 10531.217, 399.227, 52784.368 23/09/15,01:33:12,02,10,1, 11.9,1,1, 8.207, 10531.224, 399.229, 52784.380 23/09/15,01:33:12,03,10,1, 11.9,1,1, 8.207, 10531.238, 399.237, 52784.392 23/09/15,01:33:12,04,10,1, 11.9,1,1, 8.207, 10531.223, 399.238, 52784.404 23/09/15,01:33:12,05,10,1, 11.9,1,1, 8.207, 10531.207, 399.226, 52784.387 23/09/15,01:33:12,06,10,1, 11.9,1,1, 8.207, 10531.245, 399.220, 52784.374 23/09/15,01:33:12,07,10,1, 11.9,1,1, 8.207, 10531.225, 399.212, 52784.377 23/09/15,01:33:12,08,10,1, 11.9,1,1, 8.207, 10531.217, 399.206, 52784.346 23/09/15,01:33:12,09,10,1, 11.9,1,1, 8.207, 10531.243, 399.225, 52784.362 23/09/15,01:33:12,10,10,1, 11.9,1,1, 8.207, 10531.193, 399.246, 52784.510 23/09/15,01:33:12,11,10,1, 11.9,1,1, 8.207, 10531.165, 399.232, 52784.370 23/09/15,01:33:12,12,10,1, 11.9,1,1, 8.207, 10531.213, 399.227, 52784.371 23/09/15,01:33:12,13,10,1, 11.9,1,1, 8.207, 10531.203, 399.226, 52784.374 23/09/15,01:33:12,14,10,1, 11.9,1,1, 8.207, 10531.220, 399.220, 52784.397 23/09/15,01:33:12,15,10,1, 11.9,1,1, 8.207, 10531.192, 399.218, 52784.382 23/09/15,01:33:12,16,10,1, 11.9,1,1, 8.207, 10531.188, 399.222, 52784.385 23/09/15,01:33:12,17,10,1, 11.9,1,1, 8.207, 10531.206, 399.226, 52784.364 23/09/15,01:33:12,18,10,1, 11.9,1,1, 8.207, 10531.198, 399.215, 52784.401 23/09/15,01:33:12,19,10,1, 11.9,1,1, 8.207, 10531.222, 399.197, 52784.389 23/09/15,01:33:13,00,09,1, 11.9,1,1, 8.207, 10531.216, 399.197, 52784.389 23/09/15,01:33:13,01,09,1, 11.9,1,1, 8.207, 10531.197, 399.233, 52784.359 23/09/15,01:33:13,02,09,1, 11.9,1,1, 8.207, 10531.191, 399.232, 52784.381 23/09/15,01:33:13,03,09,1, 11.9,1,1, 8.207, 10531.174, 399.216, 52784.198 23/09/15,01:33:13,04,09,1, 11.9,1,1, 8.207, 10531.205, 399.243, 52784.503 23/09/15,01:33:13,05,09,1, 11.9,1,1, 8.207, 10531.221, 399.217, 52784.421 23/09/15,01:33:13,06,09,1, 11.9,1,1, 8.207, 10531.204, 399.211, 52784.421 23/09/15,01:33:13,07,09,1, 11.9,1,1, 8.207, 10531.200, 399.218, 52784.421 23/09/15,01:33:13,08,09,1, 11.9,1,1, 8.207, 10531.218, 399.197, 52784.447 23/09/15,01:33:13,09,09,1, 11.9,1,1, 8.207, 10531.199, 399.223, 52784.443 23/09/15,01:33:13,10,09,1, 11.9,1,1, 8.207, 10531.206, 399.229, 52784.403 23/09/15,01:33:13,11,09,1, 11.9,1,1, 8.207, 10531.189, 399.210, 52784.445 23/09/15,01:33:13,12,09,1, 11.9,1,1, 8.207, 10531.194, 399.255, 52784.435 23/09/15,01:33:13,13,09,1, 11.9,1,1, 8.207, 10531.200, 399.233, 52784.408 23/09/15,01:33:13,14,09,1, 11.9,1,1, 8.207, 10531.192, 399.209, 52784.403 23/09/15,01:33:13,15,09,1, 11.9,1,1, 8.207, 10531.175, 399.218, 52784.424 23/09/15,01:33:13,16,09,1, 11.9,1,1, 8.207, 10531.199, 399.207, 52784.418 23/09/15,01:33:13,17,09,1, 11.9,1,1, 8.207, 10531.205, 399.233, 52784.432 23/09/15,01:33:13,18,09,1, 11.9,1,1, 8.207, 10531.193, 399.229, 52784.409 23/09/15,01:33:13,19,09,1, 11.9,1,1, 8.207, 10531.193, 399.201, 52784.434 23/09/15,01:33:14,00,09,1, 11.9,1,1, 8.209, 10531.191, 399.201, 52784.434 23/09/15,01:33:14,01,09,1, 11.9,1,1, 8.209, 10531.190, 399.230, 52784.424 23/09/15,01:33:14,02,09,1, 11.9,1,1, 8.209, 10531.174, 399.223, 52784.435 23/09/15,01:33:14,03,09,1, 11.9,1,1, 8.209, 10531.204, 399.216, 52784.452 23/09/15,01:33:14,04,09,1, 11.9,1,1, 8.209, 10531.197, 399.243, 52784.473 23/09/15,01:33:14,05,09,1, 11.9,1,1, 8.209, 10531.197, 399.229, 52784.421 23/09/15,01:33:14,06,09,1, 11.9,1,1, 8.209, 10531.186, 399.214, 52784.462 23/09/15,01:33:14,07,09,1, 11.9,1,1, 8.209, 10531.195, 399.237, 52784.431 23/09/15,01:33:14,08,09,1, 11.9,1,1, 8.209, 10531.173, 399.221, 52784.440 23/09/15,01:33:14,09,09,1, 11.9,1,1, 8.209, 10531.196, 399.219, 52784.419 23/09/15,01:33:14,10,09,1, 11.9,1,1, 8.209, 10531.166, 399.237, 52784.447 23/09/15,01:33:14,11,09,1, 11.9,1,1, 8.209, 10531.189, 399.226, 52784.451 23/09/15,01:33:14,12,09,1, 11.9,1,1, 8.209, 10531.191, 399.242, 52784.468 23/09/15,01:33:14,13,09,1, 11.9,1,1, 8.209, 10531.171, 399.212, 52784.429 23/09/15,01:33:14,14,09,1, 11.9,1,1, 8.209, 10531.190, 399.229, 52784.417 23/09/15,01:33:14,15,09,1, 11.9,1,1, 8.209, 10531.175, 399.210, 52784.453 23/09/15,01:33:14,16,09,1, 11.9,1,1, 8.209, 10531.186, 399.218, 52784.485 23/09/15,01:33:14,17,09,1, 11.9,1,1, 8.209, 10531.199, 399.231, 52784.487 23/09/15,01:33:14,18,09,1, 11.9,1,1, 8.209, 10531.170, 399.230, 52784.480 23/09/15,01:33:14,19,09,1, 11.9,1,1, 8.209, 10531.190, 399.234, 52784.459 23/09/15,01:33:15,00,09,1, 11.8,1,1, 8.208, 10531.182, 399.234, 52784.459 23/09/15,01:33:15,01,09,1, 11.8,1,1, 8.208, 10531.202, 399.249, 52784.463 23/09/15,01:33:15,02,09,1, 11.8,1,1, 8.208, 10531.183, 399.204, 52784.452 23/09/15,01:33:15,03,09,1, 11.8,1,1, 8.208, 10531.181, 399.229, 52784.479 23/09/15,01:33:15,04,09,1, 11.8,1,1, 8.208, 10531.166, 399.236, 52784.444 23/09/15,01:33:15,05,09,1, 11.8,1,1, 8.208, 10531.163, 399.209, 52784.470 23/09/15,01:33:15,06,09,1, 11.8,1,1, 8.208, 10531.150, 399.213, 52784.606 23/09/15,01:33:15,07,09,1, 11.8,1,1, 8.208, 10531.130, 399.232, 52784.509 23/09/15,01:33:15,08,09,1, 11.8,1,1, 8.208, 10531.170, 399.225, 52784.500 23/09/15,01:33:15,09,09,1, 11.8,1,1, 8.208, 10531.179, 399.232, 52784.483 23/09/15,01:33:15,10,09,1, 11.8,1,1, 8.208, 10531.172, 399.223, 52784.467 23/09/15,01:33:15,11,09,1, 11.8,1,1, 8.208, 10531.175, 399.236, 52784.488 23/09/15,01:33:15,12,09,1, 11.8,1,1, 8.208, 10531.149, 399.229, 52784.624 23/09/15,01:33:15,13,09,1, 11.8,1,1, 8.208, 10531.212, 399.221, 52784.395 23/09/15,01:33:15,14,09,1, 11.8,1,1, 8.208, 10531.191, 399.231, 52784.427 23/09/15,01:33:15,15,09,1, 11.8,1,1, 8.208, 10531.169, 399.218, 52784.427 23/09/15,01:33:15,16,09,1, 11.8,1,1, 8.208, 10531.182, 399.224, 52784.500 23/09/15,01:33:15,17,09,1, 11.8,1,1, 8.208, 10531.188, 399.253, 52784.530 23/09/15,01:33:15,18,09,1, 11.8,1,1, 8.208, 10531.168, 399.218, 52784.463 23/09/15,01:33:15,19,09,1, 11.8,1,1, 8.208, 10531.183, 399.237, 52784.522 23/09/15,01:33:16,00,09,1, 11.9,1,1, 8.208, 10531.182, 399.237, 52784.522 23/09/15,01:33:16,01,09,1, 11.9,1,1, 8.208, 10531.178, 399.231, 52784.478 23/09/15,01:33:16,02,09,1, 11.9,1,1, 8.208, 10531.181, 399.227, 52784.508 23/09/15,01:33:16,03,09,1, 11.9,1,1, 8.208, 10531.173, 399.219, 52784.507 23/09/15,01:33:16,04,09,1, 11.9,1,1, 8.208, 10531.178, 399.200, 52784.497 23/09/15,01:33:16,05,09,1, 11.9,1,1, 8.208, 10531.189, 399.235, 52784.506 23/09/15,01:33:16,06,09,1, 11.9,1,1, 8.208, 10531.183, 399.219, 52784.516 23/09/15,01:33:16,07,09,1, 11.9,1,1, 8.208, 10531.185, 399.213, 52784.506 23/09/15,01:33:16,08,09,1, 11.9,1,1, 8.208, 10531.194, 399.202, 52784.295 23/09/15,01:33:16,09,09,1, 11.9,1,1, 8.208, 10531.181, 399.222, 52784.473 23/09/15,01:33:16,10,09,1, 11.9,1,1, 8.208, 10531.187, 399.238, 52784.494 23/09/15,01:33:16,11,09,1, 11.9,1,1, 8.208, 10531.187, 399.244, 52784.530 23/09/15,01:33:16,12,09,1, 11.9,1,1, 8.208, 10531.189, 399.224, 52784.518 23/09/15,01:33:16,13,09,1, 11.9,1,1, 8.208, 10531.223, 399.212, 52784.552 23/09/15,01:33:16,14,09,1, 11.9,1,1, 8.208, 10531.190, 399.214, 52784.656 23/09/15,01:33:16,15,09,1, 11.9,1,1, 8.208, 10531.200, 399.233, 52784.505 23/09/15,01:33:16,16,09,1, 11.9,1,1, 8.208, 10531.163, 399.247, 52784.559 23/09/15,01:33:16,17,09,1, 11.9,1,1, 8.208, 10531.185, 399.211, 52784.522 23/09/15,01:33:16,18,09,1, 11.9,1,1, 8.208, 10531.187, 399.234, 52784.560 23/09/15,01:33:16,19,09,1, 11.9,1,1, 8.208, 10531.191, 399.208, 52784.553 23/09/15,01:33:17,00,09,1, 11.9,1,1, 8.205, 10531.191, 399.208, 52784.553 23/09/15,01:33:17,01,09,1, 11.9,1,1, 8.205, 10531.200, 399.242, 52784.595 23/09/15,01:33:17,02,09,1, 11.9,1,1, 8.205, 10531.195, 399.236, 52784.591 23/09/15,01:33:17,03,09,1, 11.9,1,1, 8.205, 10531.171, 399.210, 52784.563 23/09/15,01:33:17,04,09,1, 11.9,1,1, 8.205, 10531.195, 399.232, 52784.558 23/09/15,01:33:17,05,09,1, 11.9,1,1, 8.205, 10531.196, 399.208, 52784.562 23/09/15,01:33:17,06,09,1, 11.9,1,1, 8.205, 10531.203, 399.198, 52784.584 23/09/15,01:33:17,07,09,1, 11.9,1,1, 8.205, 10531.191, 399.220, 52784.624 23/09/15,01:33:17,08,09,1, 11.9,1,1, 8.205, 10531.216, 399.220, 52784.641 23/09/15,01:33:17,09,09,1, 11.9,1,1, 8.205, 10531.177, 399.222, 52784.609 23/09/15,01:33:17,10,09,1, 11.9,1,1, 8.205, 10531.185, 399.211, 52784.615 23/09/15,01:33:17,11,09,1, 11.9,1,1, 8.205, 10531.172, 399.195, 52784.619 23/09/15,01:33:17,12,09,1, 11.9,1,1, 8.205, 10531.172, 399.219, 52784.625 23/09/15,01:33:17,13,09,1, 11.9,1,1, 8.205, 10531.186, 399.204, 52784.645 23/09/15,01:33:17,14,09,1, 11.9,1,1, 8.205, 10531.196, 399.203, 52784.626 23/09/15,01:33:17,15,09,1, 11.9,1,1, 8.205, 10531.178, 399.213, 52784.613 23/09/15,01:33:17,16,09,1, 11.9,1,1, 8.205, 10531.180, 399.201, 52784.633 23/09/15,01:33:17,17,09,1, 11.9,1,1, 8.205, 10531.164, 399.201, 52784.638 23/09/15,01:33:17,18,09,1, 11.9,1,1, 8.205, 10531.181, 399.230, 52784.774 23/09/15,01:33:17,19,09,1, 11.9,1,1, 8.205, 10531.185, 399.217, 52784.576 23/09/15,01:33:18,00,09,1, 11.9,1,1, 8.205, 10531.182, 399.217, 52784.576 23/09/15,01:33:18,01,09,1, 11.9,1,1, 8.205, 10531.201, 399.218, 52784.633 23/09/15,01:33:18,02,09,1, 11.9,1,1, 8.205, 10531.182, 399.205, 52784.617 23/09/15,01:33:18,03,09,1, 11.9,1,1, 8.205, 10531.187, 399.190, 52784.644 23/09/15,01:33:18,04,09,1, 11.9,1,1, 8.205, 10531.196, 399.209, 52784.669 23/09/15,01:33:18,05,09,1, 11.9,1,1, 8.205, 10531.190, 399.208, 52784.651 23/09/15,01:33:18,06,09,1, 11.9,1,1, 8.205, 10531.202, 399.207, 52784.646 23/09/15,01:33:18,07,09,1, 11.9,1,1, 8.205, 10531.223, 399.208, 52784.646 23/09/15,01:33:18,08,09,1, 11.9,1,1, 8.205, 10531.187, 399.189, 52784.636 23/09/15,01:33:18,09,09,1, 11.9,1,1, 8.205, 10531.199, 399.173, 52784.663 23/09/15,01:33:18,10,09,1, 11.9,1,1, 8.205, 10531.207, 399.175, 52784.671 23/09/15,01:33:18,11,09,1, 11.9,1,1, 8.205, 10531.203, 399.206, 52784.669 23/09/15,01:33:18,12,09,1, 11.9,1,1, 8.205, 10531.196, 399.175, 52784.659 23/09/15,01:33:18,13,09,1, 11.9,1,1, 8.205, 10531.204, 399.201, 52784.656 23/09/15,01:33:18,14,09,1, 11.9,1,1, 8.205, 10531.195, 399.183, 52784.678 23/09/15,01:33:18,15,09,1, 11.9,1,1, 8.205, 10531.211, 399.181, 52784.675 23/09/15,01:33:18,16,09,1, 11.9,1,1, 8.205, 10531.225, 399.179, 52784.674 23/09/15,01:33:18,17,09,1, 11.9,1,1, 8.205, 10531.204, 399.181, 52784.677 23/09/15,01:33:18,18,09,1, 11.9,1,1, 8.205, 10531.214, 399.187, 52784.665 23/09/15,01:33:18,19,09,1, 11.9,1,1, 8.205, 10531.224, 399.178, 52784.652 23/09/15,01:33:19,00,10,1, 11.9,1,1, 8.204, 10531.224, 399.178, 52784.652 23/09/15,01:33:19,01,10,1, 11.9,1,1, 8.204, 10531.192, 399.187, 52784.676 23/09/15,01:33:19,02,10,1, 11.9,1,1, 8.204, 10531.195, 399.181, 52784.666 23/09/15,01:33:19,03,10,1, 11.9,1,1, 8.204, 10531.235, 399.166, 52784.651 23/09/15,01:33:19,04,10,1, 11.9,1,1, 8.204, 10531.200, 399.183, 52784.681 23/09/15,01:33:19,05,10,1, 11.9,1,1, 8.204, 10531.216, 399.186, 52784.684 23/09/15,01:33:19,06,10,1, 11.9,1,1, 8.204, 10531.211, 399.185, 52784.678 23/09/15,01:33:19,07,10,1, 11.9,1,1, 8.204, 10531.194, 399.198, 52784.680 23/09/15,01:33:19,08,10,1, 11.9,1,1, 8.204, 10531.208, 399.175, 52784.643 23/09/15,01:33:19,09,10,1, 11.9,1,1, 8.204, 10531.200, 399.169, 52784.650 23/09/15,01:33:19,10,10,1, 11.9,1,1, 8.204, 10531.203, 399.139, 52784.670 23/09/15,01:33:19,11,10,1, 11.9,1,1, 8.204, 10531.199, 399.173, 52784.666 23/09/15,01:33:19,12,10,1, 11.9,1,1, 8.204, 10531.208, 399.180, 52784.651 23/09/15,01:33:19,13,10,1, 11.9,1,1, 8.204, 10531.218, 399.180, 52784.668 23/09/15,01:33:19,14,10,1, 11.9,1,1, 8.204, 10531.211, 399.178, 52784.691 23/09/15,01:33:19,15,10,1, 11.9,1,1, 8.204, 10531.202, 399.219, 52784.686 23/09/15,01:33:19,16,10,1, 11.9,1,1, 8.204, 10531.220, 399.184, 52784.676 23/09/15,01:33:19,17,10,1, 11.9,1,1, 8.204, 10531.228, 399.149, 52784.697 23/09/15,01:33:19,18,10,1, 11.9,1,1, 8.204, 10531.209, 399.178, 52784.671 23/09/15,01:33:19,19,10,1, 11.9,1,1, 8.204, 10531.214, 399.141, 52784.684 23/09/15,01:33:20,00,09,1, 11.9,1,1, 8.207, 10531.207, 399.141, 52784.684 23/09/15,01:33:20,01,09,1, 11.9,1,1, 8.207, 10531.200, 399.150, 52784.705 23/09/15,01:33:20,02,09,1, 11.9,1,1, 8.207, 10531.225, 399.147, 52784.709 23/09/15,01:33:20,03,09,1, 11.9,1,1, 8.207, 10531.201, 399.150, 52784.723 23/09/15,01:33:20,04,09,1, 11.9,1,1, 8.207, 10531.217, 399.138, 52784.719 23/09/15,01:33:20,05,09,1, 11.9,1,1, 8.207, 10531.218, 399.127, 52784.681 23/09/15,01:33:20,06,09,1, 11.9,1,1, 8.207, 10531.221, 399.115, 52784.698 23/09/15,01:33:20,07,09,1, 11.9,1,1, 8.207, 10531.205, 399.130, 52784.717 23/09/15,01:33:20,08,09,1, 11.9,1,1, 8.207, 10531.213, 399.152, 52784.717 23/09/15,01:33:20,09,09,1, 11.9,1,1, 8.207, 10531.220, 399.152, 52784.715 23/09/15,01:33:20,10,09,1, 11.9,1,1, 8.207, 10531.216, 399.131, 52784.719 23/09/15,01:33:20,11,09,1, 11.9,1,1, 8.207, 10531.235, 399.142, 52784.699 23/09/15,01:33:20,12,09,1, 11.9,1,1, 8.207, 10531.193, 399.149, 52784.891 23/09/15,01:33:20,13,09,1, 11.9,1,1, 8.207, 10531.213, 399.160, 52784.770 23/09/15,01:33:20,14,09,1, 11.9,1,1, 8.207, 10531.215, 399.153, 52784.756 23/09/15,01:33:20,15,09,1, 11.9,1,1, 8.207, 10531.227, 399.111, 52784.709 23/09/15,01:33:20,16,09,1, 11.9,1,1, 8.207, 10531.245, 399.149, 52784.728 23/09/15,01:33:20,17,09,1, 11.9,1,1, 8.207, 10531.216, 399.111, 52784.716 23/09/15,01:33:20,18,09,1, 11.9,1,1, 8.207, 10531.230, 399.137, 52784.705 23/09/15,01:33:20,19,09,1, 11.9,1,1, 8.207, 10531.223, 399.131, 52784.739 23/09/15,01:33:21,00,09,1, 11.8,1,1, 8.205, 10531.216, 399.131, 52784.739 23/09/15,01:33:21,01,09,1, 11.8,1,1, 8.205, 10531.236, 399.114, 52784.721 23/09/15,01:33:21,02,09,1, 11.8,1,1, 8.205, 10531.220, 399.126, 52784.698 23/09/15,01:33:21,03,09,1, 11.8,1,1, 8.205, 10531.224, 399.138, 52784.741 23/09/15,01:33:21,04,09,1, 11.8,1,1, 8.205, 10531.253, 399.116, 52784.728 23/09/15,01:33:21,05,09,1, 11.8,1,1, 8.205, 10531.215, 399.112, 52784.713 23/09/15,01:33:21,06,09,1, 11.8,1,1, 8.205, 10531.244, 399.124, 52784.718 23/09/15,01:33:21,07,09,1, 11.8,1,1, 8.205, 10531.227, 399.131, 52784.709 23/09/15,01:33:21,08,09,1, 11.8,1,1, 8.205, 10531.214, 399.126, 52784.689 23/09/15,01:33:21,09,09,1, 11.8,1,1, 8.205, 10531.216, 399.120, 52784.697 23/09/15,01:33:21,10,09,1, 11.8,1,1, 8.205, 10531.246, 399.143, 52784.732 23/09/15,01:33:21,11,09,1, 11.8,1,1, 8.205, 10531.229, 399.145, 52784.725 23/09/15,01:33:21,12,09,1, 11.8,1,1, 8.205, 10531.250, 399.117, 52784.728 23/09/15,01:33:21,13,09,1, 11.8,1,1, 8.205, 10531.252, 399.126, 52784.724 23/09/15,01:33:21,14,09,1, 11.8,1,1, 8.205, 10531.283, 399.127, 52784.761 23/09/15,01:33:21,15,09,1, 11.8,1,1, 8.205, 10531.268, 399.123, 52784.759 23/09/15,01:33:21,16,09,1, 11.8,1,1, 8.205, 10531.242, 399.107, 52784.783 23/09/15,01:33:21,17,09,1, 11.8,1,1, 8.205, 10531.242, 399.119, 52784.759 23/09/15,01:33:21,18,09,1, 11.8,1,1, 8.205, 10531.252, 399.101, 52784.754 23/09/15,01:33:21,19,09,1, 11.8,1,1, 8.205, 10531.268, 399.105, 52784.765 23/09/15,01:33:22,00,09,1, 11.9,1,1, 8.205, 10531.266, 399.105, 52784.765 23/09/15,01:33:22,01,09,1, 11.9,1,1, 8.205, 10531.222, 399.136, 52784.744 23/09/15,01:33:22,02,09,1, 11.9,1,1, 8.205, 10531.247, 399.107, 52784.734 23/09/15,01:33:22,03,09,1, 11.9,1,1, 8.205, 10531.239, 399.128, 52784.765 23/09/15,01:33:22,04,09,1, 11.9,1,1, 8.205, 10531.238, 399.122, 52784.747 23/09/15,01:33:22,05,09,1, 11.9,1,1, 8.205, 10531.231, 399.105, 52784.748 23/09/15,01:33:22,06,09,1, 11.9,1,1, 8.205, 10531.255, 399.114, 52784.783 23/09/15,01:33:22,07,09,1, 11.9,1,1, 8.205, 10531.255, 399.130, 52784.723 23/09/15,01:33:22,08,09,1, 11.9,1,1, 8.205, 10531.261, 399.107, 52784.740 23/09/15,01:33:22,09,09,1, 11.9,1,1, 8.205, 10531.286, 399.100, 52784.781 23/09/15,01:33:22,10,09,1, 11.9,1,1, 8.205, 10531.247, 399.112, 52784.821 23/09/15,01:33:22,11,09,1, 11.9,1,1, 8.205, 10531.263, 399.122, 52784.782 23/09/15,01:33:22,12,09,1, 11.9,1,1, 8.205, 10531.247, 399.119, 52784.758 23/09/15,01:33:22,13,09,1, 11.9,1,1, 8.205, 10531.244, 399.101, 52784.752 23/09/15,01:33:22,14,09,1, 11.9,1,1, 8.205, 10531.248, 399.116, 52784.777 23/09/15,01:33:22,15,09,1, 11.9,1,1, 8.205, 10531.251, 399.097, 52784.771 23/09/15,01:33:22,16,09,1, 11.9,1,1, 8.205, 10531.240, 399.107, 52784.748 23/09/15,01:33:22,17,09,1, 11.9,1,1, 8.205, 10531.279, 399.110, 52784.768 23/09/15,01:33:22,18,09,1, 11.9,1,1, 8.205, 10531.280, 399.106, 52784.797 23/09/15,01:33:22,19,09,1, 11.9,1,1, 8.205, 10531.243, 399.100, 52784.751 23/09/15,01:33:23,00,09,1, 11.9,1,1, 8.209, 10531.241, 399.100, 52784.751 23/09/15,01:33:23,01,09,1, 11.9,1,1, 8.209, 10531.269, 399.104, 52784.759 23/09/15,01:33:23,02,09,1, 11.9,1,1, 8.209, 10531.264, 399.086, 52784.759 23/09/15,01:33:23,03,09,1, 11.9,1,1, 8.209, 10531.269, 399.088, 52784.788 23/09/15,01:33:23,04,09,1, 11.9,1,1, 8.209, 10531.278, 399.081, 52784.821 23/09/15,01:33:23,05,09,1, 11.9,1,1, 8.209, 10531.284, 399.076, 52784.868 23/09/15,01:33:23,06,09,1, 11.9,1,1, 8.209, 10531.269, 399.098, 52784.850 23/09/15,01:33:23,07,09,1, 11.9,1,1, 8.209, 10531.290, 399.096, 52784.811 23/09/15,01:33:23,08,09,1, 11.9,1,1, 8.209, 10531.287, 399.070, 52784.795 23/09/15,01:33:23,09,09,1, 11.9,1,1, 8.209, 10531.281, 399.078, 52784.802 23/09/15,01:33:23,10,09,1, 11.9,1,1, 8.209, 10531.285, 399.040, 52784.807 23/09/15,01:33:23,11,09,1, 11.9,1,1, 8.209, 10531.291, 399.068, 52784.788 23/09/15,01:33:23,12,09,1, 11.9,1,1, 8.209, 10531.290, 399.080, 52784.818 23/09/15,01:33:23,13,09,1, 11.9,1,1, 8.209, 10531.259, 399.056, 52784.832 23/09/15,01:33:23,14,09,1, 11.9,1,1, 8.209, 10531.294, 399.091, 52784.823 23/09/15,01:33:23,15,09,1, 11.9,1,1, 8.209, 10531.299, 399.092, 52784.854 23/09/15,01:33:23,16,09,1, 11.9,1,1, 8.209, 10531.306, 399.071, 52784.803 23/09/15,01:33:23,17,09,1, 11.9,1,1, 8.209, 10531.307, 399.057, 52784.810 23/09/15,01:33:23,18,09,1, 11.9,1,1, 8.209, 10531.299, 399.077, 52784.813 23/09/15,01:33:23,19,09,1, 11.9,1,1, 8.209, 10531.304, 399.054, 52784.825 23/09/15,01:33:24,00,09,1, 12.0,1,1, 8.208, 10531.299, 399.054, 52784.825 23/09/15,01:33:24,01,09,1, 12.0,1,1, 8.208, 10531.300, 399.056, 52784.879 23/09/15,01:33:24,02,09,1, 12.0,1,1, 8.208, 10531.271, 399.069, 52784.899 23/09/15,01:33:24,03,09,1, 12.0,1,1, 8.208, 10531.307, 399.051, 52784.827 23/09/15,01:33:24,04,09,1, 12.0,1,1, 8.208, 10531.298, 399.062, 52784.846 23/09/15,01:33:24,05,09,1, 12.0,1,1, 8.208, 10531.285, 399.076, 52784.837 23/09/15,01:33:24,06,09,1, 12.0,1,1, 8.208, 10531.296, 399.082, 52784.842 23/09/15,01:33:24,07,09,1, 12.0,1,1, 8.208, 10531.285, 399.071, 52784.820 23/09/15,01:33:24,08,09,1, 12.0,1,1, 8.208, 10531.283, 399.062, 52784.879 23/09/15,01:33:24,09,09,1, 12.0,1,1, 8.208, 10531.326, 399.058, 52784.838 23/09/15,01:33:24,10,09,1, 12.0,1,1, 8.208, 10531.294, 399.042, 52784.814 23/09/15,01:33:24,11,09,1, 12.0,1,1, 8.208, 10531.296, 399.043, 52784.860 23/09/15,01:33:24,12,09,1, 12.0,1,1, 8.208, 10531.325, 399.031, 52784.858 23/09/15,01:33:24,13,09,1, 12.0,1,1, 8.208, 10531.320, 399.061, 52784.847 23/09/15,01:33:24,14,09,1, 12.0,1,1, 8.208, 10531.324, 399.064, 52784.890 23/09/15,01:33:24,15,09,1, 12.0,1,1, 8.208, 10531.290, 399.029, 52784.865 23/09/15,01:33:24,16,09,1, 12.0,1,1, 8.208, 10531.308, 399.053, 52784.891 23/09/15,01:33:24,17,09,1, 12.0,1,1, 8.208, 10531.316, 399.044, 52784.866 23/09/15,01:33:24,18,09,1, 12.0,1,1, 8.208, 10531.305, 399.048, 52784.850 23/09/15,01:33:24,19,09,1, 12.0,1,1, 8.208, 10531.327, 399.030, 52784.878 23/09/15,01:33:25,00,09,1, 12.0,1,1, 8.208, 10531.324, 399.030, 52784.878 23/09/15,01:33:25,01,09,1, 12.0,1,1, 8.208, 10531.332, 399.029, 52784.860 23/09/15,01:33:25,02,09,1, 12.0,1,1, 8.208, 10531.296, 399.029, 52784.865 23/09/15,01:33:25,03,09,1, 12.0,1,1, 8.208, 10531.331, 399.036, 52784.925 23/09/15,01:33:25,04,09,1, 12.0,1,1, 8.208, 10531.330, 399.047, 52784.924 23/09/15,01:33:25,05,09,1, 12.0,1,1, 8.208, 10531.319, 399.036, 52784.894 23/09/15,01:33:25,06,09,1, 12.0,1,1, 8.208, 10531.307, 399.023, 52784.895 23/09/15,01:33:25,07,09,1, 12.0,1,1, 8.208, 10531.303, 399.040, 52784.888 23/09/15,01:33:25,08,09,1, 12.0,1,1, 8.208, 10531.330, 399.027, 52784.893 23/09/15,01:33:25,09,09,1, 12.0,1,1, 8.208, 10531.293, 399.018, 52784.893 23/09/15,01:33:25,10,09,1, 12.0,1,1, 8.208, 10531.348, 399.043, 52784.883 23/09/15,01:33:25,11,09,1, 12.0,1,1, 8.208, 10531.378, 399.001, 52784.767 23/09/15,01:33:25,12,09,1, 12.0,1,1, 8.208, 10531.322, 399.044, 52784.937 23/09/15,01:33:25,13,09,1, 12.0,1,1, 8.208, 10531.320, 399.037, 52784.889 23/09/15,01:33:25,14,09,1, 12.0,1,1, 8.208, 10531.332, 399.032, 52784.897 23/09/15,01:33:25,15,09,1, 12.0,1,1, 8.208, 10531.309, 399.014, 52784.894 23/09/15,01:33:25,16,09,1, 12.0,1,1, 8.208, 10531.328, 399.015, 52784.872 23/09/15,01:33:25,17,09,1, 12.0,1,1, 8.208, 10531.339, 399.044, 52784.907 23/09/15,01:33:25,18,09,1, 12.0,1,1, 8.208, 10531.323, 399.025, 52784.892 23/09/15,01:33:25,19,09,1, 12.0,1,1, 8.208, 10531.341, 399.021, 52784.902 23/09/15,01:33:26,00,09,1, 12.0,1,1, 8.206, 10531.341, 399.021, 52784.902 23/09/15,01:33:26,01,09,1, 12.0,1,1, 8.206, 10531.345, 399.019, 52784.918 23/09/15,01:33:26,02,09,1, 12.0,1,1, 8.206, 10531.353, 399.023, 52784.902 23/09/15,01:33:26,03,09,1, 12.0,1,1, 8.206, 10531.339, 399.033, 52784.899 23/09/15,01:33:26,04,09,1, 12.0,1,1, 8.206, 10531.330, 399.037, 52784.911 23/09/15,01:33:26,05,09,1, 12.0,1,1, 8.206, 10531.336, 399.018, 52784.883 23/09/15,01:33:26,06,09,1, 12.0,1,1, 8.206, 10531.346, 399.002, 52784.935 23/09/15,01:33:26,07,09,1, 12.0,1,1, 8.206, 10531.330, 399.028, 52784.940 23/09/15,01:33:26,08,09,1, 12.0,1,1, 8.206, 10531.326, 399.023, 52784.966 23/09/15,01:33:26,09,09,1, 12.0,1,1, 8.206, 10531.326, 399.026, 52784.925 23/09/15,01:33:26,10,09,1, 12.0,1,1, 8.206, 10531.345, 399.038, 52784.948 23/09/15,01:33:26,11,09,1, 12.0,1,1, 8.206, 10531.339, 399.025, 52784.920 23/09/15,01:33:26,12,09,1, 12.0,1,1, 8.206, 10531.332, 399.009, 52784.910 23/09/15,01:33:26,13,09,1, 12.0,1,1, 8.206, 10531.346, 399.003, 52784.892 23/09/15,01:33:26,14,09,1, 12.0,1,1, 8.206, 10531.346, 399.019, 52784.939 23/09/15,01:33:26,15,09,1, 12.0,1,1, 8.206, 10531.335, 399.008, 52784.919 23/09/15,01:33:26,16,09,1, 12.0,1,1, 8.206, 10531.350, 399.003, 52784.917 23/09/15,01:33:26,17,09,1, 12.0,1,1, 8.206, 10531.341, 399.017, 52784.956 23/09/15,01:33:26,18,09,1, 12.0,1,1, 8.206, 10531.347, 399.003, 52784.944 23/09/15,01:33:26,19,09,1, 12.0,1,1, 8.206, 10531.341, 399.008, 52784.930 23/09/15,01:33:27,00,10,1, 11.9,1,1, 8.203, 10531.332, 399.008, 52784.930 23/09/15,01:33:27,01,10,1, 11.9,1,1, 8.203, 10531.345, 399.001, 52784.954 23/09/15,01:33:27,02,10,1, 11.9,1,1, 8.203, 10531.345, 398.999, 52784.933 23/09/15,01:33:27,03,10,1, 11.9,1,1, 8.203, 10531.369, 399.010, 52784.972 23/09/15,01:33:27,04,10,1, 11.9,1,1, 8.203, 10531.370, 399.004, 52784.963 23/09/15,01:33:27,05,10,1, 11.9,1,1, 8.203, 10531.351, 399.021, 52784.937 23/09/15,01:33:27,06,10,1, 11.9,1,1, 8.203, 10531.379, 398.992, 52784.941 23/09/15,01:33:27,07,10,1, 11.9,1,1, 8.203, 10531.376, 399.006, 52784.984 23/09/15,01:33:27,08,10,1, 11.9,1,1, 8.203, 10531.373, 399.005, 52784.971 23/09/15,01:33:27,09,10,1, 11.9,1,1, 8.203, 10531.380, 399.020, 52784.976 23/09/15,01:33:27,10,10,1, 11.9,1,1, 8.203, 10531.381, 399.008, 52784.962 23/09/15,01:33:27,11,10,1, 11.9,1,1, 8.203, 10531.369, 398.990, 52784.996 23/09/15,01:33:27,12,10,1, 11.9,1,1, 8.203, 10531.361, 398.994, 52784.960 23/09/15,01:33:27,13,10,1, 11.9,1,1, 8.203, 10531.364, 399.017, 52784.936 23/09/15,01:33:27,14,10,1, 11.9,1,1, 8.203, 10531.367, 398.988, 52784.983 23/09/15,01:33:27,15,10,1, 11.9,1,1, 8.203, 10531.355, 398.997, 52784.977 23/09/15,01:33:27,16,10,1, 11.9,1,1, 8.203, 10531.375, 398.973, 52784.987 23/09/15,01:33:27,17,10,1, 11.9,1,1, 8.203, 10531.371, 399.013, 52784.972 23/09/15,01:33:27,18,10,1, 11.9,1,1, 8.203, 10531.393, 399.003, 52784.986 23/09/15,01:33:27,19,10,1, 11.9,1,1, 8.203, 10531.370, 398.999, 52784.947 23/09/15,01:33:28,00,10,1, 12.0,1,1, 8.207, 10531.366, 398.999, 52784.947 23/09/15,01:33:28,01,10,1, 12.0,1,1, 8.207, 10531.389, 398.991, 52785.015 23/09/15,01:33:28,02,10,1, 12.0,1,1, 8.207, 10531.392, 398.977, 52784.976 23/09/15,01:33:28,03,10,1, 12.0,1,1, 8.207, 10531.388, 399.021, 52784.989 23/09/15,01:33:28,04,10,1, 12.0,1,1, 8.207, 10531.375, 398.972, 52784.964 23/09/15,01:33:28,05,10,1, 12.0,1,1, 8.207, 10531.377, 398.986, 52784.962 23/09/15,01:33:28,06,10,1, 12.0,1,1, 8.207, 10531.407, 398.956, 52785.016 23/09/15,01:33:28,07,10,1, 12.0,1,1, 8.207, 10531.392, 399.011, 52785.004 23/09/15,01:33:28,08,10,1, 12.0,1,1, 8.207, 10531.380, 398.990, 52785.022 23/09/15,01:33:28,09,10,1, 12.0,1,1, 8.207, 10531.399, 398.966, 52784.993 23/09/15,01:33:28,10,10,1, 12.0,1,1, 8.207, 10531.405, 398.960, 52785.022 23/09/15,01:33:28,11,10,1, 12.0,1,1, 8.207, 10531.381, 399.006, 52785.011 23/09/15,01:33:28,12,10,1, 12.0,1,1, 8.207, 10531.368, 398.992, 52784.961 23/09/15,01:33:28,13,10,1, 12.0,1,1, 8.207, 10531.407, 398.966, 52784.948 23/09/15,01:33:28,14,10,1, 12.0,1,1, 8.207, 10531.372, 398.977, 52784.967 23/09/15,01:33:28,15,10,1, 12.0,1,1, 8.207, 10531.404, 398.968, 52784.964 23/09/15,01:33:28,16,10,1, 12.0,1,1, 8.207, 10531.389, 398.971, 52785.005 23/09/15,01:33:28,17,10,1, 12.0,1,1, 8.207, 10531.430, 398.965, 52785.001 23/09/15,01:33:28,18,10,1, 12.0,1,1, 8.207, 10531.385, 398.958, 52785.020 23/09/15,01:33:28,19,10,1, 12.0,1,1, 8.207, 10531.382, 398.974, 52785.040 23/09/15,01:33:29,00,10,1, 11.8,1,1, 8.204, 10531.374, 398.974, 52785.040 23/09/15,01:33:29,01,10,1, 11.8,1,1, 8.204, 10531.387, 398.978, 52785.021 23/09/15,01:33:29,02,10,1, 11.8,1,1, 8.204, 10531.404, 398.970, 52785.012 23/09/15,01:33:29,03,10,1, 11.8,1,1, 8.204, 10531.403, 398.967, 52784.994 23/09/15,01:33:29,04,10,1, 11.8,1,1, 8.204, 10531.389, 398.980, 52785.042 23/09/15,01:33:29,05,10,1, 11.8,1,1, 8.204, 10531.413, 398.965, 52785.045 23/09/15,01:33:29,06,10,1, 11.8,1,1, 8.204, 10531.422, 398.955, 52785.031 23/09/15,01:33:29,07,10,1, 11.8,1,1, 8.204, 10531.384, 398.919, 52785.049 23/09/15,01:33:29,08,10,1, 11.8,1,1, 8.204, 10531.411, 398.946, 52785.031 23/09/15,01:33:29,09,10,1, 11.8,1,1, 8.204, 10531.413, 398.955, 52785.030 23/09/15,01:33:29,10,10,1, 11.8,1,1, 8.204, 10531.403, 398.935, 52785.039 23/09/15,01:33:29,11,10,1, 11.8,1,1, 8.204, 10531.400, 398.964, 52785.032 23/09/15,01:33:29,12,10,1, 11.8,1,1, 8.204, 10531.415, 398.941, 52785.019 23/09/15,01:33:29,13,10,1, 11.8,1,1, 8.204, 10531.406, 398.945, 52785.066 23/09/15,01:33:29,14,10,1, 11.8,1,1, 8.204, 10531.437, 398.948, 52785.083 23/09/15,01:33:29,15,10,1, 11.8,1,1, 8.204, 10531.414, 398.963, 52785.038 23/09/15,01:33:29,16,10,1, 11.8,1,1, 8.204, 10531.424, 398.960, 52785.069 23/09/15,01:33:29,17,10,1, 11.8,1,1, 8.204, 10531.422, 398.959, 52785.053 23/09/15,01:33:29,18,10,1, 11.8,1,1, 8.204, 10531.434, 398.956, 52785.054 23/09/15,01:33:29,19,10,1, 11.8,1,1, 8.204, 10531.430, 398.951, 52785.054 23/09/15,01:33:30,00,10,1, 11.9,1,1, 8.207, 10531.424, 398.951, 52785.054 23/09/15,01:33:30,01,10,1, 11.9,1,1, 8.207, 10531.432, 398.947, 52785.084 23/09/15,01:33:30,02,10,1, 11.9,1,1, 8.207, 10531.415, 398.926, 52785.096 23/09/15,01:33:30,03,10,1, 11.9,1,1, 8.207, 10531.441, 398.945, 52785.107 23/09/15,01:33:30,04,10,1, 11.9,1,1, 8.207, 10531.427, 398.921, 52785.102 23/09/15,01:33:30,05,10,1, 11.9,1,1, 8.207, 10531.414, 398.944, 52785.082 23/09/15,01:33:30,06,10,1, 11.9,1,1, 8.207, 10531.420, 398.953, 52785.079 23/09/15,01:33:30,07,10,1, 11.9,1,1, 8.207, 10531.413, 398.926, 52785.078 23/09/15,01:33:30,08,10,1, 11.9,1,1, 8.207, 10531.428, 398.935, 52785.093 23/09/15,01:33:30,09,10,1, 11.9,1,1, 8.207, 10531.409, 398.933, 52785.079 23/09/15,01:33:30,10,10,1, 11.9,1,1, 8.207, 10531.410, 398.917, 52785.110 23/09/15,01:33:30,11,10,1, 11.9,1,1, 8.207, 10531.413, 398.933, 52785.122 23/09/15,01:33:30,12,10,1, 11.9,1,1, 8.207, 10531.439, 398.932, 52785.112 23/09/15,01:33:30,13,10,1, 11.9,1,1, 8.207, 10531.413, 398.961, 52785.082 23/09/15,01:33:30,14,10,1, 11.9,1,1, 8.207, 10531.425, 398.961, 52785.093 23/09/15,01:33:30,15,10,1, 11.9,1,1, 8.207, 10531.438, 398.935, 52785.076 23/09/15,01:33:30,16,10,1, 11.9,1,1, 8.207, 10531.395, 398.954, 52785.089 23/09/15,01:33:30,17,10,1, 11.9,1,1, 8.207, 10531.431, 398.935, 52785.096 23/09/15,01:33:30,18,10,1, 11.9,1,1, 8.207, 10531.423, 398.931, 52785.085 23/09/15,01:33:30,19,10,1, 11.9,1,1, 8.207, 10531.414, 398.948, 52785.081 23/09/15,01:33:31,00,10,1, 11.9,1,1, 8.205, 10531.408, 398.948, 52785.081 23/09/15,01:33:31,01,10,1, 11.9,1,1, 8.205, 10531.416, 398.915, 52785.064 23/09/15,01:33:31,02,10,1, 11.9,1,1, 8.205, 10531.443, 398.939, 52785.124 23/09/15,01:33:31,03,10,1, 11.9,1,1, 8.205, 10531.433, 398.931, 52785.092 23/09/15,01:33:31,04,10,1, 11.9,1,1, 8.205, 10531.419, 398.926, 52785.075 23/09/15,01:33:31,05,10,1, 11.9,1,1, 8.205, 10531.434, 398.926, 52785.112 23/09/15,01:33:31,06,10,1, 11.9,1,1, 8.205, 10531.434, 398.905, 52785.128 23/09/15,01:33:31,07,10,1, 11.9,1,1, 8.205, 10531.427, 398.934, 52785.065 23/09/15,01:33:31,08,10,1, 11.9,1,1, 8.205, 10531.446, 398.903, 52785.094 23/09/15,01:33:31,09,10,1, 11.9,1,1, 8.205, 10531.424, 398.906, 52785.094 23/09/15,01:33:31,10,10,1, 11.9,1,1, 8.205, 10531.432, 398.922, 52785.110 23/09/15,01:33:31,11,10,1, 11.9,1,1, 8.205, 10531.431, 398.915, 52785.129 23/09/15,01:33:31,12,10,1, 11.9,1,1, 8.205, 10531.431, 398.948, 52785.173 23/09/15,01:33:31,13,10,1, 11.9,1,1, 8.205, 10531.456, 398.916, 52785.095 23/09/15,01:33:31,14,10,1, 11.9,1,1, 8.205, 10531.456, 398.930, 52785.108 23/09/15,01:33:31,15,10,1, 11.9,1,1, 8.205, 10531.444, 398.895, 52785.088 23/09/15,01:33:31,16,10,1, 11.9,1,1, 8.205, 10531.449, 398.915, 52785.134 23/09/15,01:33:31,17,10,1, 11.9,1,1, 8.205, 10531.440, 398.898, 52785.097 23/09/15,01:33:31,18,10,1, 11.9,1,1, 8.205, 10531.446, 398.880, 52785.131 23/09/15,01:33:31,19,10,1, 11.9,1,1, 8.205, 10531.457, 398.897, 52785.116 23/09/15,01:33:32,00,10,1, 11.9,1,1, 8.208, 10531.449, 398.897, 52785.116 23/09/15,01:33:32,01,10,1, 11.9,1,1, 8.208, 10531.447, 398.904, 52785.127 23/09/15,01:33:32,02,10,1, 11.9,1,1, 8.208, 10531.439, 398.914, 52785.107 23/09/15,01:33:32,03,10,1, 11.9,1,1, 8.208, 10531.452, 398.897, 52785.133 23/09/15,01:33:32,04,10,1, 11.9,1,1, 8.208, 10531.456, 398.905, 52785.138 23/09/15,01:33:32,05,10,1, 11.9,1,1, 8.208, 10531.453, 398.908, 52785.131 23/09/15,01:33:32,06,10,1, 11.9,1,1, 8.208, 10531.467, 398.910, 52785.135 23/09/15,01:33:32,07,10,1, 11.9,1,1, 8.208, 10531.444, 398.915, 52785.136 23/09/15,01:33:32,08,10,1, 11.9,1,1, 8.208, 10531.440, 398.871, 52785.113 23/09/15,01:33:32,09,10,1, 11.9,1,1, 8.208, 10531.447, 398.910, 52785.134 23/09/15,01:33:32,10,10,1, 11.9,1,1, 8.208, 10531.449, 398.901, 52785.153 23/09/15,01:33:32,11,10,1, 11.9,1,1, 8.208, 10531.473, 398.884, 52785.127 23/09/15,01:33:32,12,10,1, 11.9,1,1, 8.208, 10531.454, 398.882, 52785.144 23/09/15,01:33:32,13,10,1, 11.9,1,1, 8.208, 10531.460, 398.910, 52785.132 23/09/15,01:33:32,14,10,1, 11.9,1,1, 8.208, 10531.444, 398.883, 52785.128 23/09/15,01:33:32,15,10,1, 11.9,1,1, 8.208, 10531.462, 398.891, 52785.156 23/09/15,01:33:32,16,10,1, 11.9,1,1, 8.208, 10531.464, 398.876, 52785.135 23/09/15,01:33:32,17,10,1, 11.9,1,1, 8.208, 10531.460, 398.903, 52785.164 23/09/15,01:33:32,18,10,1, 11.9,1,1, 8.208, 10531.474, 398.918, 52785.184 23/09/15,01:33:32,19,10,1, 11.9,1,1, 8.208, 10531.480, 398.896, 52785.159 23/09/15,01:33:33,00,10,1, 11.8,1,1, 8.208, 10531.474, 398.896, 52785.159 23/09/15,01:33:33,01,10,1, 11.8,1,1, 8.208, 10531.465, 398.886, 52785.169 23/09/15,01:33:33,02,10,1, 11.8,1,1, 8.208, 10531.431, 398.884, 52785.150 23/09/15,01:33:33,03,10,1, 11.8,1,1, 8.208, 10531.481, 398.902, 52785.157 23/09/15,01:33:33,04,10,1, 11.8,1,1, 8.208, 10531.452, 398.894, 52785.172 23/09/15,01:33:33,05,10,1, 11.8,1,1, 8.208, 10531.461, 398.918, 52785.159 23/09/15,01:33:33,06,10,1, 11.8,1,1, 8.208, 10531.462, 398.869, 52785.181 23/09/15,01:33:33,07,10,1, 11.8,1,1, 8.208, 10531.477, 398.866, 52785.187 23/09/15,01:33:33,08,10,1, 11.8,1,1, 8.208, 10531.486, 398.874, 52785.159 23/09/15,01:33:33,09,10,1, 11.8,1,1, 8.208, 10531.475, 398.893, 52785.180 23/09/15,01:33:33,10,10,1, 11.8,1,1, 8.208, 10531.479, 398.876, 52785.192 23/09/15,01:33:33,11,10,1, 11.8,1,1, 8.208, 10531.477, 398.893, 52785.176 23/09/15,01:33:33,12,10,1, 11.8,1,1, 8.208, 10531.497, 398.870, 52785.151 23/09/15,01:33:33,13,10,1, 11.8,1,1, 8.208, 10531.488, 398.853, 52785.190 23/09/15,01:33:33,14,10,1, 11.8,1,1, 8.208, 10531.484, 398.853, 52785.180 23/09/15,01:33:33,15,10,1, 11.8,1,1, 8.208, 10531.481, 398.869, 52785.186 23/09/15,01:33:33,16,10,1, 11.8,1,1, 8.208, 10531.459, 398.865, 52785.213 23/09/15,01:33:33,17,10,1, 11.8,1,1, 8.208, 10531.500, 398.840, 52785.172 23/09/15,01:33:33,18,10,1, 11.8,1,1, 8.208, 10531.486, 398.851, 52785.184 23/09/15,01:33:33,19,10,1, 11.8,1,1, 8.208, 10531.495, 398.870, 52785.206 23/09/15,01:33:34,00,10,1, 11.9,1,1, 8.202, 10531.491, 398.870, 52785.206 23/09/15,01:33:34,01,10,1, 11.9,1,1, 8.202, 10531.495, 398.818, 52785.200 23/09/15,01:33:34,02,10,1, 11.9,1,1, 8.202, 10531.477, 398.850, 52785.217 23/09/15,01:33:34,03,10,1, 11.9,1,1, 8.202, 10531.503, 398.832, 52785.186 23/09/15,01:33:34,04,10,1, 11.9,1,1, 8.202, 10531.487, 398.841, 52785.193 23/09/15,01:33:34,05,10,1, 11.9,1,1, 8.202, 10531.497, 398.830, 52785.217 23/09/15,01:33:34,06,10,1, 11.9,1,1, 8.202, 10531.503, 398.841, 52785.237 23/09/15,01:33:34,07,10,1, 11.9,1,1, 8.202, 10531.484, 398.833, 52785.201 23/09/15,01:33:34,08,10,1, 11.9,1,1, 8.202, 10531.476, 398.844, 52785.210 23/09/15,01:33:34,09,10,1, 11.9,1,1, 8.202, 10531.476, 398.841, 52785.225 23/09/15,01:33:34,10,10,1, 11.9,1,1, 8.202, 10531.483, 398.853, 52785.233 23/09/15,01:33:34,11,10,1, 11.9,1,1, 8.202, 10531.492, 398.862, 52785.247 23/09/15,01:33:34,12,10,1, 11.9,1,1, 8.202, 10531.479, 398.835, 52785.217 23/09/15,01:33:34,13,10,1, 11.9,1,1, 8.202, 10531.474, 398.844, 52785.192 23/09/15,01:33:34,14,10,1, 11.9,1,1, 8.202, 10531.492, 398.840, 52785.203 23/09/15,01:33:34,15,10,1, 11.9,1,1, 8.202, 10531.509, 398.835, 52785.215 23/09/15,01:33:34,16,10,1, 11.9,1,1, 8.202, 10531.505, 398.836, 52785.255 23/09/15,01:33:34,17,10,1, 11.9,1,1, 8.202, 10531.481, 398.840, 52785.219 23/09/15,01:33:34,18,10,1, 11.9,1,1, 8.202, 10531.486, 398.818, 52785.229 23/09/15,01:33:34,19,10,1, 11.9,1,1, 8.202, 10531.512, 398.814, 52785.230 23/09/15,01:33:35,00,10,1, 11.9,1,1, 8.205, 10531.508, 398.814, 52785.230 23/09/15,01:33:35,01,10,1, 11.9,1,1, 8.205, 10531.507, 398.822, 52785.247 23/09/15,01:33:35,02,10,1, 11.9,1,1, 8.205, 10531.482, 398.854, 52785.407 23/09/15,01:33:35,03,10,1, 11.9,1,1, 8.205, 10531.442, 398.828, 52785.232 23/09/15,01:33:35,04,10,1, 11.9,1,1, 8.205, 10531.448, 398.833, 52785.226 23/09/15,01:33:35,05,10,1, 11.9,1,1, 8.205, 10531.476, 398.844, 52785.227 23/09/15,01:33:35,06,10,1, 11.9,1,1, 8.205, 10531.505, 398.832, 52785.206 23/09/15,01:33:35,07,10,1, 11.9,1,1, 8.205, 10531.502, 398.836, 52785.209 23/09/15,01:33:35,08,10,1, 11.9,1,1, 8.205, 10531.485, 398.816, 52785.205 23/09/15,01:33:35,09,10,1, 11.9,1,1, 8.205, 10531.482, 398.831, 52785.224 23/09/15,01:33:35,10,10,1, 11.9,1,1, 8.205, 10531.500, 398.816, 52785.220 23/09/15,01:33:35,11,10,1, 11.9,1,1, 8.205, 10531.489, 398.821, 52785.229 23/09/15,01:33:35,12,10,1, 11.9,1,1, 8.205, 10531.459, 398.812, 52785.233 23/09/15,01:33:35,13,10,1, 11.9,1,1, 8.205, 10531.496, 398.839, 52785.244 23/09/15,01:33:35,14,10,1, 11.9,1,1, 8.205, 10531.496, 398.821, 52785.237 23/09/15,01:33:35,15,10,1, 11.9,1,1, 8.205, 10531.482, 398.839, 52785.282 23/09/15,01:33:35,16,10,1, 11.9,1,1, 8.205, 10531.494, 398.816, 52785.275 23/09/15,01:33:35,17,10,1, 11.9,1,1, 8.205, 10531.480, 398.821, 52785.269 23/09/15,01:33:35,18,10,1, 11.9,1,1, 8.205, 10531.510, 398.823, 52785.292 23/09/15,01:33:35,19,10,1, 11.9,1,1, 8.205, 10531.504, 398.818, 52785.269 23/09/15,01:33:36,00,10,1, 11.9,1,1, 8.207, 10531.499, 398.818, 52785.269 23/09/15,01:33:36,01,10,1, 11.9,1,1, 8.207, 10531.497, 398.820, 52785.284 23/09/15,01:33:36,02,10,1, 11.9,1,1, 8.207, 10531.495, 398.821, 52785.253 23/09/15,01:33:36,03,10,1, 11.9,1,1, 8.207, 10531.505, 398.812, 52785.256 23/09/15,01:33:36,04,10,1, 11.9,1,1, 8.207, 10531.479, 398.807, 52785.289 23/09/15,01:33:36,05,10,1, 11.9,1,1, 8.207, 10531.528, 398.803, 52785.302 23/09/15,01:33:36,06,10,1, 11.9,1,1, 8.207, 10531.507, 398.806, 52785.296 23/09/15,01:33:36,07,10,1, 11.9,1,1, 8.207, 10531.499, 398.834, 52785.312 23/09/15,01:33:36,08,10,1, 11.9,1,1, 8.207, 10531.477, 398.814, 52785.278 23/09/15,01:33:36,09,10,1, 11.9,1,1, 8.207, 10531.515, 398.789, 52785.303 23/09/15,01:33:36,10,10,1, 11.9,1,1, 8.207, 10531.498, 398.805, 52785.290 23/09/15,01:33:36,11,10,1, 11.9,1,1, 8.207, 10531.512, 398.783, 52785.313 23/09/15,01:33:36,12,10,1, 11.9,1,1, 8.207, 10531.510, 398.798, 52785.310 23/09/15,01:33:36,13,10,1, 11.9,1,1, 8.207, 10531.514, 398.783, 52785.334 23/09/15,01:33:36,14,10,1, 11.9,1,1, 8.207, 10531.516, 398.776, 52785.342 23/09/15,01:33:36,15,10,1, 11.9,1,1, 8.207, 10531.506, 398.774, 52785.295 23/09/15,01:33:36,16,10,1, 11.9,1,1, 8.207, 10531.520, 398.787, 52785.355 23/09/15,01:33:36,17,10,1, 11.9,1,1, 8.207, 10531.514, 398.776, 52785.323 23/09/15,01:33:36,18,10,1, 11.9,1,1, 8.207, 10531.499, 398.789, 52785.314 23/09/15,01:33:36,19,10,1, 11.9,1,1, 8.207, 10531.502, 398.787, 52785.290 23/09/15,01:33:37,00,09,1, 11.9,1,1, 8.204, 10531.499, 398.787, 52785.290 23/09/15,01:33:37,01,09,1, 11.9,1,1, 8.204, 10531.521, 398.780, 52785.305 23/09/15,01:33:37,02,09,1, 11.9,1,1, 8.204, 10531.489, 398.782, 52785.339 23/09/15,01:33:37,03,09,1, 11.9,1,1, 8.204, 10531.514, 398.762, 52785.355 23/09/15,01:33:37,04,09,1, 11.9,1,1, 8.204, 10531.522, 398.785, 52785.377 23/09/15,01:33:37,05,09,1, 11.9,1,1, 8.204, 10531.505, 398.763, 52785.392 23/09/15,01:33:37,06,09,1, 11.9,1,1, 8.204, 10531.512, 398.791, 52785.356 23/09/15,01:33:37,07,09,1, 11.9,1,1, 8.204, 10531.521, 398.768, 52785.335 23/09/15,01:33:37,08,09,1, 11.9,1,1, 8.204, 10531.507, 398.786, 52785.321 23/09/15,01:33:37,09,09,1, 11.9,1,1, 8.204, 10531.536, 398.773, 52785.356 23/09/15,01:33:37,10,09,1, 11.9,1,1, 8.204, 10531.491, 398.779, 52785.322 23/09/15,01:33:37,11,09,1, 11.9,1,1, 8.204, 10531.528, 398.777, 52785.345 23/09/15,01:33:37,12,09,1, 11.9,1,1, 8.204, 10531.524, 398.774, 52785.387 23/09/15,01:33:37,13,09,1, 11.9,1,1, 8.204, 10531.538, 398.781, 52785.376 23/09/15,01:33:37,14,09,1, 11.9,1,1, 8.204, 10531.510, 398.823, 52785.354 23/09/15,01:33:37,15,09,1, 11.9,1,1, 8.204, 10531.521, 398.771, 52785.351 23/09/15,01:33:37,16,09,1, 11.9,1,1, 8.204, 10531.515, 398.790, 52785.356 23/09/15,01:33:37,17,09,1, 11.9,1,1, 8.204, 10531.523, 398.758, 52785.349 23/09/15,01:33:37,18,09,1, 11.9,1,1, 8.204, 10531.514, 398.770, 52785.402 23/09/15,01:33:37,19,09,1, 11.9,1,1, 8.204, 10531.525, 398.778, 52785.412 23/09/15,01:33:38,00,09,1, 11.9,1,1, 8.207, 10531.524, 398.778, 52785.412 23/09/15,01:33:38,01,09,1, 11.9,1,1, 8.207, 10531.504, 398.795, 52785.361 23/09/15,01:33:38,02,09,1, 11.9,1,1, 8.207, 10531.523, 398.786, 52785.362 23/09/15,01:33:38,03,09,1, 11.9,1,1, 8.207, 10531.521, 398.778, 52785.379 23/09/15,01:33:38,04,09,1, 11.9,1,1, 8.207, 10531.483, 398.767, 52785.361 23/09/15,01:33:38,05,09,1, 11.9,1,1, 8.207, 10531.495, 398.776, 52785.390 23/09/15,01:33:38,06,09,1, 11.9,1,1, 8.207, 10531.511, 398.774, 52785.391 23/09/15,01:33:38,07,09,1, 11.9,1,1, 8.207, 10531.520, 398.748, 52785.369 23/09/15,01:33:38,08,09,1, 11.9,1,1, 8.207, 10531.504, 398.775, 52785.383 23/09/15,01:33:38,09,09,1, 11.9,1,1, 8.207, 10531.520, 398.774, 52785.384 23/09/15,01:33:38,10,09,1, 11.9,1,1, 8.207, 10531.509, 398.764, 52785.367 23/09/15,01:33:38,11,09,1, 11.9,1,1, 8.207, 10531.530, 398.746, 52785.404 23/09/15,01:33:38,12,09,1, 11.9,1,1, 8.207, 10531.525, 398.795, 52785.417 23/09/15,01:33:38,13,09,1, 11.9,1,1, 8.207, 10531.521, 398.774, 52785.386 23/09/15,01:33:38,14,09,1, 11.9,1,1, 8.207, 10531.512, 398.776, 52785.440 23/09/15,01:33:38,15,09,1, 11.9,1,1, 8.207, 10531.511, 398.763, 52785.419 23/09/15,01:33:38,16,09,1, 11.9,1,1, 8.207, 10531.507, 398.770, 52785.443 23/09/15,01:33:38,17,09,1, 11.9,1,1, 8.207, 10531.517, 398.765, 52785.411 23/09/15,01:33:38,18,09,1, 11.9,1,1, 8.207, 10531.516, 398.746, 52785.397 23/09/15,01:33:38,19,09,1, 11.9,1,1, 8.207, 10531.534, 398.758, 52785.421 23/09/15,01:33:39,00,09,1, 11.9,1,1, 8.208, 10531.533, 398.758, 52785.421 23/09/15,01:33:39,01,09,1, 11.9,1,1, 8.208, 10531.480, 398.773, 52785.412 23/09/15,01:33:39,02,09,1, 11.9,1,1, 8.208, 10531.508, 398.778, 52785.416 23/09/15,01:33:39,03,09,1, 11.9,1,1, 8.208, 10531.499, 398.744, 52785.420 23/09/15,01:33:39,04,09,1, 11.9,1,1, 8.208, 10531.480, 398.750, 52785.438 23/09/15,01:33:39,05,09,1, 11.9,1,1, 8.208, 10531.529, 398.715, 52785.207 23/09/15,01:33:39,06,09,1, 11.9,1,1, 8.208, 10531.490, 398.715, 52785.449 23/09/15,01:33:39,07,09,1, 11.9,1,1, 8.208, 10531.464, 398.725, 52785.459 23/09/15,01:33:39,08,09,1, 11.9,1,1, 8.208, 10531.456, 398.733, 52785.459 23/09/15,01:33:39,09,09,1, 11.9,1,1, 8.208, 10531.496, 398.705, 52785.443 23/09/15,01:33:39,10,09,1, 11.9,1,1, 8.208, 10531.508, 398.737, 52785.445 23/09/15,01:33:39,11,09,1, 11.9,1,1, 8.208, 10531.455, 398.727, 52785.431 23/09/15,01:33:39,12,09,1, 11.9,1,1, 8.208, 10531.486, 398.749, 52785.442 23/09/15,01:33:39,13,09,1, 11.9,1,1, 8.208, 10531.495, 398.747, 52785.446 23/09/15,01:33:39,14,09,1, 11.9,1,1, 8.208, 10531.466, 398.724, 52785.456 23/09/15,01:33:39,15,09,1, 11.9,1,1, 8.208, 10531.473, 398.718, 52785.445 23/09/15,01:33:39,16,09,1, 11.9,1,1, 8.208, 10531.441, 398.704, 52785.463 23/09/15,01:33:39,17,09,1, 11.9,1,1, 8.208, 10531.481, 398.720, 52785.457 23/09/15,01:33:39,18,09,1, 11.9,1,1, 8.208, 10531.475, 398.737, 52785.463 23/09/15,01:33:39,19,09,1, 11.9,1,1, 8.208, 10531.482, 398.727, 52785.463 23/09/15,01:33:40,00,10,1, 11.9,1,1, 8.206, 10531.474, 398.727, 52785.463 23/09/15,01:33:40,01,10,1, 11.9,1,1, 8.206, 10531.487, 398.706, 52785.468 23/09/15,01:33:40,02,10,1, 11.9,1,1, 8.206, 10531.464, 398.713, 52785.465 23/09/15,01:33:40,03,10,1, 11.9,1,1, 8.206, 10531.494, 398.705, 52785.449 23/09/15,01:33:40,04,10,1, 11.9,1,1, 8.206, 10531.471, 398.713, 52785.473 23/09/15,01:33:40,05,10,1, 11.9,1,1, 8.206, 10531.473, 398.718, 52785.507 23/09/15,01:33:40,06,10,1, 11.9,1,1, 8.206, 10531.453, 398.706, 52785.448 23/09/15,01:33:40,07,10,1, 11.9,1,1, 8.206, 10531.457, 398.711, 52785.459 23/09/15,01:33:40,08,10,1, 11.9,1,1, 8.206, 10531.467, 398.701, 52785.436 23/09/15,01:33:40,09,10,1, 11.9,1,1, 8.206, 10531.453, 398.697, 52785.429 23/09/15,01:33:40,10,10,1, 11.9,1,1, 8.206, 10531.474, 398.707, 52785.464 23/09/15,01:33:40,11,10,1, 11.9,1,1, 8.206, 10531.479, 398.679, 52785.433 23/09/15,01:33:40,12,10,1, 11.9,1,1, 8.206, 10531.479, 398.700, 52785.457 23/09/15,01:33:40,13,10,1, 11.9,1,1, 8.206, 10531.472, 398.709, 52785.486 23/09/15,01:33:40,14,10,1, 11.9,1,1, 8.206, 10531.474, 398.704, 52785.459 23/09/15,01:33:40,15,10,1, 11.9,1,1, 8.206, 10531.463, 398.683, 52785.483 23/09/15,01:33:40,16,10,1, 11.9,1,1, 8.206, 10531.441, 398.702, 52785.486 23/09/15,01:33:40,17,10,1, 11.9,1,1, 8.206, 10531.448, 398.718, 52785.513 23/09/15,01:33:40,18,10,1, 11.9,1,1, 8.206, 10531.445, 398.702, 52785.502 23/09/15,01:33:40,19,10,1, 11.9,1,1, 8.206, 10531.449, 398.690, 52785.496 23/09/15,01:33:41,00,10,1, 11.9,1,1, 8.205, 10531.441, 398.690, 52785.496 23/09/15,01:33:41,01,10,1, 11.9,1,1, 8.205, 10531.442, 398.694, 52785.477 23/09/15,01:33:41,02,10,1, 11.9,1,1, 8.205, 10531.442, 398.686, 52785.550 23/09/15,01:33:41,03,10,1, 11.9,1,1, 8.205, 10531.445, 398.655, 52785.517 23/09/15,01:33:41,04,10,1, 11.9,1,1, 8.205, 10531.429, 398.673, 52785.520 23/09/15,01:33:41,05,10,1, 11.9,1,1, 8.205, 10531.428, 398.701, 52785.519 23/09/15,01:33:41,06,10,1, 11.9,1,1, 8.205, 10531.454, 398.695, 52785.516 23/09/15,01:33:41,07,10,1, 11.9,1,1, 8.205, 10531.432, 398.671, 52785.504 23/09/15,01:33:41,08,10,1, 11.9,1,1, 8.205, 10531.438, 398.705, 52785.507 23/09/15,01:33:41,09,10,1, 11.9,1,1, 8.205, 10531.446, 398.668, 52785.329 23/09/15,01:33:41,10,10,1, 11.9,1,1, 8.205, 10531.422, 398.666, 52785.534 23/09/15,01:33:41,11,10,1, 11.9,1,1, 8.205, 10531.400, 398.676, 52785.541 23/09/15,01:33:41,12,10,1, 11.9,1,1, 8.205, 10531.427, 398.663, 52785.518 23/09/15,01:33:41,13,10,1, 11.9,1,1, 8.205, 10531.442, 398.674, 52785.513 23/09/15,01:33:41,14,10,1, 11.9,1,1, 8.205, 10531.468, 398.673, 52785.548 23/09/15,01:33:41,15,10,1, 11.9,1,1, 8.205, 10531.444, 398.665, 52785.559 23/09/15,01:33:41,16,10,1, 11.9,1,1, 8.205, 10531.431, 398.649, 52785.537 23/09/15,01:33:41,17,10,1, 11.9,1,1, 8.205, 10531.429, 398.657, 52785.531 23/09/15,01:33:41,18,10,1, 11.9,1,1, 8.205, 10531.438, 398.661, 52785.570 23/09/15,01:33:41,19,10,1, 11.9,1,1, 8.205, 10531.440, 398.649, 52785.524 23/09/15,01:33:42,00,10,1, 11.8,1,1, 8.202, 10531.433, 398.649, 52785.524 23/09/15,01:33:42,01,10,1, 11.8,1,1, 8.202, 10531.450, 398.666, 52785.559 23/09/15,01:33:42,02,10,1, 11.8,1,1, 8.202, 10531.435, 398.651, 52785.529 23/09/15,01:33:42,03,10,1, 11.8,1,1, 8.202, 10531.415, 398.661, 52785.523 23/09/15,01:33:42,04,10,1, 11.8,1,1, 8.202, 10531.430, 398.656, 52785.557 23/09/15,01:33:42,05,10,1, 11.8,1,1, 8.202, 10531.439, 398.661, 52785.528 23/09/15,01:33:42,06,10,1, 11.8,1,1, 8.202, 10531.432, 398.639, 52785.559 23/09/15,01:33:42,07,10,1, 11.8,1,1, 8.202, 10531.438, 398.644, 52785.570 23/09/15,01:33:42,08,10,1, 11.8,1,1, 8.202, 10531.429, 398.662, 52785.553 23/09/15,01:33:42,09,10,1, 11.8,1,1, 8.202, 10531.412, 398.639, 52785.558 23/09/15,01:33:42,10,10,1, 11.8,1,1, 8.202, 10531.474, 398.637, 52785.487 23/09/15,01:33:42,11,10,1, 11.8,1,1, 8.202, 10531.435, 398.645, 52785.531 23/09/15,01:33:42,12,10,1, 11.8,1,1, 8.202, 10531.489, 398.646, 52785.660 23/09/15,01:33:42,13,10,1, 11.8,1,1, 8.202, 10531.422, 398.645, 52785.359 23/09/15,01:33:42,14,10,1, 11.8,1,1, 8.202, 10531.382, 398.653, 52785.605 23/09/15,01:33:42,15,10,1, 11.8,1,1, 8.202, 10531.388, 398.663, 52785.587 23/09/15,01:33:42,16,10,1, 11.8,1,1, 8.202, 10531.391, 398.635, 52785.602 23/09/15,01:33:42,17,10,1, 11.8,1,1, 8.202, 10531.400, 398.631, 52785.597 23/09/15,01:33:42,18,10,1, 11.8,1,1, 8.202, 10531.399, 398.639, 52785.583 23/09/15,01:33:42,19,10,1, 11.8,1,1, 8.202, 10531.385, 398.629, 52785.551 23/09/15,01:33:43,00,10,1, 11.8,1,1, 8.203, 10531.383, 398.629, 52785.551 23/09/15,01:33:43,01,10,1, 11.8,1,1, 8.203, 10531.373, 398.624, 52785.537 23/09/15,01:33:43,02,10,1, 11.8,1,1, 8.203, 10531.408, 398.635, 52785.570 23/09/15,01:33:43,03,10,1, 11.8,1,1, 8.203, 10531.394, 398.628, 52785.588 23/09/15,01:33:43,04,10,1, 11.8,1,1, 8.203, 10531.392, 398.614, 52785.597 23/09/15,01:33:43,05,10,1, 11.8,1,1, 8.203, 10531.374, 398.618, 52785.591 23/09/15,01:33:43,06,10,1, 11.8,1,1, 8.203, 10531.403, 398.613, 52785.590 23/09/15,01:33:43,07,10,1, 11.8,1,1, 8.203, 10531.371, 398.612, 52785.598 23/09/15,01:33:43,08,10,1, 11.8,1,1, 8.203, 10531.374, 398.625, 52785.593 23/09/15,01:33:43,09,10,1, 11.8,1,1, 8.203, 10531.377, 398.616, 52785.611 23/09/15,01:33:43,10,10,1, 11.8,1,1, 8.203, 10531.387, 398.630, 52785.625 23/09/15,01:33:43,11,10,1, 11.8,1,1, 8.203, 10531.373, 398.589, 52785.626 23/09/15,01:33:43,12,10,1, 11.8,1,1, 8.203, 10531.378, 398.610, 52785.634 23/09/15,01:33:43,13,10,1, 11.8,1,1, 8.203, 10531.378, 398.632, 52785.624 23/09/15,01:33:43,14,10,1, 11.8,1,1, 8.203, 10531.373, 398.613, 52785.621 23/09/15,01:33:43,15,10,1, 11.8,1,1, 8.203, 10531.370, 398.607, 52785.615 23/09/15,01:33:43,16,10,1, 11.8,1,1, 8.203, 10531.377, 398.624, 52785.622 23/09/15,01:33:43,17,10,1, 11.8,1,1, 8.203, 10531.374, 398.624, 52785.643 23/09/15,01:33:43,18,10,1, 11.8,1,1, 8.203, 10531.363, 398.619, 52785.620 23/09/15,01:33:43,19,10,1, 11.8,1,1, 8.203, 10531.361, 398.599, 52785.602 23/09/15,01:33:44,00,10,1, 11.9,1,1, 8.203, 10531.358, 398.599, 52785.602 23/09/15,01:33:44,01,10,1, 11.9,1,1, 8.203, 10531.362, 398.609, 52785.643 23/09/15,01:33:44,02,10,1, 11.9,1,1, 8.203, 10531.373, 398.600, 52785.637 23/09/15,01:33:44,03,10,1, 11.9,1,1, 8.203, 10531.366, 398.590, 52785.661 23/09/15,01:33:44,04,10,1, 11.9,1,1, 8.203, 10531.365, 398.591, 52785.651 23/09/15,01:33:44,05,10,1, 11.9,1,1, 8.203, 10531.369, 398.608, 52785.664 23/09/15,01:33:44,06,10,1, 11.9,1,1, 8.203, 10531.366, 398.592, 52785.656 23/09/15,01:33:44,07,10,1, 11.9,1,1, 8.203, 10531.345, 398.583, 52785.689 23/09/15,01:33:44,08,10,1, 11.9,1,1, 8.203, 10531.349, 398.601, 52785.684 23/09/15,01:33:44,09,10,1, 11.9,1,1, 8.203, 10531.349, 398.584, 52785.686 23/09/15,01:33:44,10,10,1, 11.9,1,1, 8.203, 10531.344, 398.607, 52785.675 23/09/15,01:33:44,11,10,1, 11.9,1,1, 8.203, 10531.337, 398.596, 52785.675 23/09/15,01:33:44,12,10,1, 11.9,1,1, 8.203, 10531.346, 398.583, 52785.676 23/09/15,01:33:44,13,10,1, 11.9,1,1, 8.203, 10531.311, 398.610, 52785.674 23/09/15,01:33:44,14,10,1, 11.9,1,1, 8.203, 10531.335, 398.612, 52785.702 23/09/15,01:33:44,15,10,1, 11.9,1,1, 8.203, 10531.341, 398.568, 52785.687 23/09/15,01:33:44,16,10,1, 11.9,1,1, 8.203, 10531.306, 398.580, 52785.649 23/09/15,01:33:44,17,10,1, 11.9,1,1, 8.203, 10531.331, 398.608, 52785.679 23/09/15,01:33:44,18,10,1, 11.9,1,1, 8.203, 10531.315, 398.613, 52785.685 23/09/15,01:33:44,19,10,1, 11.9,1,1, 8.203, 10531.322, 398.619, 52785.704 23/09/15,01:33:45,00,10,1, 11.9,1,1, 8.203, 10531.316, 398.619, 52785.704 23/09/15,01:33:45,01,10,1, 11.9,1,1, 8.203, 10531.312, 398.583, 52785.714 23/09/15,01:33:45,02,10,1, 11.9,1,1, 8.203, 10531.302, 398.570, 52785.726 23/09/15,01:33:45,03,10,1, 11.9,1,1, 8.203, 10531.318, 398.593, 52785.710 23/09/15,01:33:45,04,10,1, 11.9,1,1, 8.203, 10531.323, 398.579, 52785.686 23/09/15,01:33:45,05,10,1, 11.9,1,1, 8.203, 10531.319, 398.605, 52785.691 23/09/15,01:33:45,06,10,1, 11.9,1,1, 8.203, 10531.307, 398.606, 52785.725 23/09/15,01:33:45,07,10,1, 11.9,1,1, 8.203, 10531.306, 398.583, 52785.712 23/09/15,01:33:45,08,10,1, 11.9,1,1, 8.203, 10531.305, 398.595, 52785.715 23/09/15,01:33:45,09,10,1, 11.9,1,1, 8.203, 10531.312, 398.590, 52785.746 23/09/15,01:33:45,10,10,1, 11.9,1,1, 8.203, 10531.306, 398.589, 52785.746 23/09/15,01:33:45,11,10,1, 11.9,1,1, 8.203, 10531.309, 398.594, 52785.737 23/09/15,01:33:45,12,10,1, 11.9,1,1, 8.203, 10531.321, 398.588, 52785.718 23/09/15,01:33:45,13,10,1, 11.9,1,1, 8.203, 10531.340, 398.570, 52785.740 23/09/15,01:33:45,14,10,1, 11.9,1,1, 8.203, 10531.306, 398.599, 52785.726 23/09/15,01:33:45,15,10,1, 11.9,1,1, 8.203, 10531.317, 398.590, 52785.737 23/09/15,01:33:45,16,10,1, 11.9,1,1, 8.203, 10531.291, 398.583, 52785.738 23/09/15,01:33:45,17,10,1, 11.9,1,1, 8.203, 10531.307, 398.580, 52785.762 23/09/15,01:33:45,18,10,1, 11.9,1,1, 8.203, 10531.286, 398.583, 52785.719 23/09/15,01:33:45,19,10,1, 11.9,1,1, 8.203, 10531.302, 398.587, 52785.765 23/09/15,01:33:46,00,10,1, 11.9,1,1, 8.206, 10531.299, 398.587, 52785.765 23/09/15,01:33:46,01,10,1, 11.9,1,1, 8.206, 10531.281, 398.617, 52785.791 23/09/15,01:33:46,02,10,1, 11.9,1,1, 8.206, 10531.273, 398.601, 52785.797 23/09/15,01:33:46,03,10,1, 11.9,1,1, 8.206, 10531.278, 398.603, 52785.751 23/09/15,01:33:46,04,10,1, 11.9,1,1, 8.206, 10531.252, 398.600, 52785.739 23/09/15,01:33:46,05,10,1, 11.9,1,1, 8.206, 10531.277, 398.577, 52785.747 23/09/15,01:33:46,06,10,1, 11.9,1,1, 8.206, 10531.287, 398.583, 52785.765 23/09/15,01:33:46,07,10,1, 11.9,1,1, 8.206, 10531.284, 398.586, 52785.752 23/09/15,01:33:46,08,10,1, 11.9,1,1, 8.206, 10531.287, 398.587, 52785.735 23/09/15,01:33:46,09,10,1, 11.9,1,1, 8.206, 10531.268, 398.589, 52785.761 23/09/15,01:33:46,10,10,1, 11.9,1,1, 8.206, 10531.269, 398.585, 52785.740 23/09/15,01:33:46,11,10,1, 11.9,1,1, 8.206, 10531.282, 398.618, 52785.752 23/09/15,01:33:46,12,10,1, 11.9,1,1, 8.206, 10531.266, 398.585, 52785.752 23/09/15,01:33:46,13,10,1, 11.9,1,1, 8.206, 10531.270, 398.594, 52785.782 23/09/15,01:33:46,14,10,1, 11.9,1,1, 8.206, 10531.292, 398.581, 52785.800 23/09/15,01:33:46,15,10,1, 11.9,1,1, 8.206, 10531.288, 398.591, 52785.790 23/09/15,01:33:46,16,10,1, 11.9,1,1, 8.206, 10531.274, 398.566, 52785.770 23/09/15,01:33:46,17,10,1, 11.9,1,1, 8.206, 10531.273, 398.565, 52785.742 23/09/15,01:33:46,18,10,1, 11.9,1,1, 8.206, 10531.278, 398.581, 52785.802 23/09/15,01:33:46,19,10,1, 11.9,1,1, 8.206, 10531.268, 398.581, 52785.755 23/09/15,01:33:47,00,10,1, 11.9,1,1, 8.204, 10531.266, 398.581, 52785.755 23/09/15,01:33:47,01,10,1, 11.9,1,1, 8.204, 10531.278, 398.575, 52785.805 23/09/15,01:33:47,02,10,1, 11.9,1,1, 8.204, 10531.266, 398.561, 52785.805 23/09/15,01:33:47,03,10,1, 11.9,1,1, 8.204, 10531.270, 398.588, 52785.810 23/09/15,01:33:47,04,10,1, 11.9,1,1, 8.204, 10531.269, 398.602, 52785.813 23/09/15,01:33:47,05,10,1, 11.9,1,1, 8.204, 10531.242, 398.565, 52785.781 23/09/15,01:33:47,06,10,1, 11.9,1,1, 8.204, 10531.236, 398.579, 52785.761 23/09/15,01:33:47,07,10,1, 11.9,1,1, 8.204, 10531.234, 398.565, 52785.801 23/09/15,01:33:47,08,10,1, 11.9,1,1, 8.204, 10531.246, 398.573, 52785.802 23/09/15,01:33:47,09,10,1, 11.9,1,1, 8.204, 10531.261, 398.573, 52785.825 23/09/15,01:33:47,10,10,1, 11.9,1,1, 8.204, 10531.241, 398.568, 52785.711 23/09/15,01:33:47,11,10,1, 11.9,1,1, 8.204, 10531.238, 398.575, 52785.905 23/09/15,01:33:47,12,10,1, 11.9,1,1, 8.204, 10531.231, 398.543, 52785.853 23/09/15,01:33:47,13,10,1, 11.9,1,1, 8.204, 10531.220, 398.561, 52785.835 23/09/15,01:33:47,14,10,1, 11.9,1,1, 8.204, 10531.212, 398.574, 52785.854 23/09/15,01:33:47,15,10,1, 11.9,1,1, 8.204, 10531.226, 398.585, 52785.833 23/09/15,01:33:47,16,10,1, 11.9,1,1, 8.204, 10531.243, 398.578, 52785.852 23/09/15,01:33:47,17,10,1, 11.9,1,1, 8.204, 10531.236, 398.557, 52785.840 23/09/15,01:33:47,18,10,1, 11.9,1,1, 8.204, 10531.240, 398.583, 52785.845 23/09/15,01:33:47,19,10,1, 11.9,1,1, 8.204, 10531.244, 398.566, 52785.862 23/09/15,01:33:48,00,10,1, 11.8,1,1, 8.206, 10531.241, 398.566, 52785.862 23/09/15,01:33:48,01,10,1, 11.8,1,1, 8.206, 10531.250, 398.551, 52785.847 23/09/15,01:33:48,02,10,1, 11.8,1,1, 8.206, 10531.227, 398.564, 52785.856 23/09/15,01:33:48,03,10,1, 11.8,1,1, 8.206, 10531.221, 398.570, 52785.848 23/09/15,01:33:48,04,10,1, 11.8,1,1, 8.206, 10531.229, 398.564, 52785.878 23/09/15,01:33:48,05,10,1, 11.8,1,1, 8.206, 10531.218, 398.571, 52785.872 23/09/15,01:33:48,06,10,1, 11.8,1,1, 8.206, 10531.223, 398.555, 52785.903 23/09/15,01:33:48,07,10,1, 11.8,1,1, 8.206, 10531.214, 398.557, 52785.883 23/09/15,01:33:48,08,10,1, 11.8,1,1, 8.206, 10531.213, 398.567, 52785.891 23/09/15,01:33:48,09,10,1, 11.8,1,1, 8.206, 10531.208, 398.538, 52785.880 23/09/15,01:33:48,10,10,1, 11.8,1,1, 8.206, 10531.207, 398.547, 52785.883 23/09/15,01:33:48,11,10,1, 11.8,1,1, 8.206, 10531.216, 398.545, 52785.873 23/09/15,01:33:48,12,10,1, 11.8,1,1, 8.206, 10531.226, 398.574, 52785.861 23/09/15,01:33:48,13,10,1, 11.8,1,1, 8.206, 10531.207, 398.552, 52785.864 23/09/15,01:33:48,14,10,1, 11.8,1,1, 8.206, 10531.187, 398.562, 52785.902 23/09/15,01:33:48,15,10,1, 11.8,1,1, 8.206, 10531.192, 398.555, 52785.899 23/09/15,01:33:48,16,10,1, 11.8,1,1, 8.206, 10531.216, 398.555, 52785.877 23/09/15,01:33:48,17,10,1, 11.8,1,1, 8.206, 10531.206, 398.560, 52785.910 23/09/15,01:33:48,18,10,1, 11.8,1,1, 8.206, 10531.189, 398.523, 52785.916 23/09/15,01:33:48,19,10,1, 11.8,1,1, 8.206, 10531.193, 398.547, 52785.935 23/09/15,01:33:49,00,10,1, 11.9,1,1, 8.200, 10531.191, 398.547, 52785.935 23/09/15,01:33:49,01,10,1, 11.9,1,1, 8.200, 10531.211, 398.545, 52785.934 23/09/15,01:33:49,02,10,1, 11.9,1,1, 8.200, 10531.170, 398.524, 52785.917 23/09/15,01:33:49,03,10,1, 11.9,1,1, 8.200, 10531.180, 398.536, 52785.948 23/09/15,01:33:49,04,10,1, 11.9,1,1, 8.200, 10531.207, 398.525, 52785.960 23/09/15,01:33:49,05,10,1, 11.9,1,1, 8.200, 10531.201, 398.563, 52786.094 23/09/15,01:33:49,06,10,1, 11.9,1,1, 8.200, 10531.184, 398.540, 52785.883 23/09/15,01:33:49,07,10,1, 11.9,1,1, 8.200, 10531.185, 398.545, 52785.902 23/09/15,01:33:49,08,10,1, 11.9,1,1, 8.200, 10531.175, 398.549, 52785.928 23/09/15,01:33:49,09,10,1, 11.9,1,1, 8.200, 10531.156, 398.547, 52785.958 23/09/15,01:33:49,10,10,1, 11.9,1,1, 8.200, 10531.171, 398.537, 52785.976 23/09/15,01:33:49,11,10,1, 11.9,1,1, 8.200, 10531.168, 398.558, 52785.927 23/09/15,01:33:49,12,10,1, 11.9,1,1, 8.200, 10531.202, 398.538, 52785.953 23/09/15,01:33:49,13,10,1, 11.9,1,1, 8.200, 10531.164, 398.514, 52785.962 23/09/15,01:33:49,14,10,1, 11.9,1,1, 8.200, 10531.173, 398.512, 52785.941 23/09/15,01:33:49,15,10,1, 11.9,1,1, 8.200, 10531.193, 398.545, 52785.961 23/09/15,01:33:49,16,10,1, 11.9,1,1, 8.200, 10531.150, 398.526, 52785.963 23/09/15,01:33:49,17,10,1, 11.9,1,1, 8.200, 10531.152, 398.519, 52785.941 23/09/15,01:33:49,18,10,1, 11.9,1,1, 8.200, 10531.184, 398.500, 52785.930 23/09/15,01:33:49,19,10,1, 11.9,1,1, 8.200, 10531.160, 398.528, 52785.944 23/09/15,01:33:50,00,10,1, 11.9,1,1, 8.200, 10531.157, 398.528, 52785.944 23/09/15,01:33:50,01,10,1, 11.9,1,1, 8.200, 10531.148, 398.511, 52785.901 23/09/15,01:33:50,02,10,1, 11.9,1,1, 8.200, 10531.168, 398.525, 52785.976 23/09/15,01:33:50,03,10,1, 11.9,1,1, 8.200, 10531.115, 398.553, 52786.021 23/09/15,01:33:50,04,10,1, 11.9,1,1, 8.200, 10531.172, 398.503, 52785.871 23/09/15,01:33:50,05,10,1, 11.9,1,1, 8.200, 10531.158, 398.525, 52785.898 23/09/15,01:33:50,06,10,1, 11.9,1,1, 8.200, 10531.156, 398.530, 52785.960 23/09/15,01:33:50,07,10,1, 11.9,1,1, 8.200, 10531.183, 398.531, 52785.968 23/09/15,01:33:50,08,10,1, 11.9,1,1, 8.200, 10531.148, 398.545, 52785.964 23/09/15,01:33:50,09,10,1, 11.9,1,1, 8.200, 10531.138, 398.528, 52786.022 23/09/15,01:33:50,10,10,1, 11.9,1,1, 8.200, 10531.163, 398.523, 52785.960 23/09/15,01:33:50,11,10,1, 11.9,1,1, 8.200, 10531.153, 398.514, 52785.958 23/09/15,01:33:50,12,10,1, 11.9,1,1, 8.200, 10531.138, 398.527, 52785.976 23/09/15,01:33:50,13,10,1, 11.9,1,1, 8.200, 10531.141, 398.525, 52785.990 23/09/15,01:33:50,14,10,1, 11.9,1,1, 8.200, 10531.113, 398.536, 52785.974 23/09/15,01:33:50,15,10,1, 11.9,1,1, 8.200, 10531.138, 398.533, 52785.984 23/09/15,01:33:50,16,10,1, 11.9,1,1, 8.200, 10531.099, 398.517, 52786.000 23/09/15,01:33:50,17,10,1, 11.9,1,1, 8.200, 10531.129, 398.521, 52786.000 23/09/15,01:33:50,18,10,1, 11.9,1,1, 8.200, 10531.132, 398.504, 52785.997 23/09/15,01:33:50,19,10,1, 11.9,1,1, 8.200, 10531.139, 398.519, 52785.968 23/09/15,01:33:51,00,10,1, 11.9,1,1, 8.202, 10531.132, 398.519, 52785.968 23/09/15,01:33:51,01,10,1, 11.9,1,1, 8.202, 10531.129, 398.523, 52786.014 23/09/15,01:33:51,02,10,1, 11.9,1,1, 8.202, 10531.113, 398.530, 52786.033 23/09/15,01:33:51,03,10,1, 11.9,1,1, 8.202, 10531.121, 398.520, 52786.009 23/09/15,01:33:51,04,10,1, 11.9,1,1, 8.202, 10531.111, 398.512, 52786.054 23/09/15,01:33:51,05,10,1, 11.9,1,1, 8.202, 10531.127, 398.518, 52786.059 23/09/15,01:33:51,06,10,1, 11.9,1,1, 8.202, 10531.091, 398.502, 52786.014 23/09/15,01:33:51,07,10,1, 11.9,1,1, 8.202, 10531.107, 398.526, 52786.024 23/09/15,01:33:51,08,10,1, 11.9,1,1, 8.202, 10531.106, 398.517, 52786.052 23/09/15,01:33:51,09,10,1, 11.9,1,1, 8.202, 10531.094, 398.531, 52786.029 23/09/15,01:33:51,10,10,1, 11.9,1,1, 8.202, 10531.096, 398.530, 52786.075 23/09/15,01:33:51,11,10,1, 11.9,1,1, 8.202, 10531.085, 398.529, 52786.070 23/09/15,01:33:51,12,10,1, 11.9,1,1, 8.202, 10531.089, 398.535, 52786.070 23/09/15,01:33:51,13,10,1, 11.9,1,1, 8.202, 10531.098, 398.518, 52786.045 23/09/15,01:33:51,14,10,1, 11.9,1,1, 8.202, 10531.089, 398.493, 52786.048 23/09/15,01:33:51,15,10,1, 11.9,1,1, 8.202, 10531.086, 398.532, 52786.087 23/09/15,01:33:51,16,10,1, 11.9,1,1, 8.202, 10531.072, 398.527, 52786.199 23/09/15,01:33:51,17,10,1, 11.9,1,1, 8.202, 10531.086, 398.509, 52785.969 23/09/15,01:33:51,18,10,1, 11.9,1,1, 8.202, 10531.104, 398.490, 52786.015 23/09/15,01:33:51,19,10,1, 11.9,1,1, 8.202, 10531.099, 398.490, 52786.054 23/09/15,01:33:52,00,10,1, 11.9,1,1, 8.205, 10531.090, 398.490, 52786.054 23/09/15,01:33:52,01,10,1, 11.9,1,1, 8.205, 10531.063, 398.490, 52786.044 23/09/15,01:33:52,02,10,1, 11.9,1,1, 8.205, 10531.079, 398.518, 52786.045 23/09/15,01:33:52,03,10,1, 11.9,1,1, 8.205, 10531.075, 398.515, 52786.083 23/09/15,01:33:52,04,10,1, 11.9,1,1, 8.205, 10531.065, 398.513, 52786.090 23/09/15,01:33:52,05,10,1, 11.9,1,1, 8.205, 10531.078, 398.504, 52786.062 23/09/15,01:33:52,06,10,1, 11.9,1,1, 8.205, 10531.080, 398.497, 52786.080 23/09/15,01:33:52,07,10,1, 11.9,1,1, 8.205, 10531.083, 398.494, 52786.075 23/09/15,01:33:52,08,10,1, 11.9,1,1, 8.205, 10531.077, 398.498, 52786.071 23/09/15,01:33:52,09,10,1, 11.9,1,1, 8.205, 10531.075, 398.495, 52786.048 23/09/15,01:33:52,10,10,1, 11.9,1,1, 8.205, 10531.059, 398.509, 52786.072 23/09/15,01:33:52,11,10,1, 11.9,1,1, 8.205, 10531.060, 398.516, 52786.085 23/09/15,01:33:52,12,10,1, 11.9,1,1, 8.205, 10531.055, 398.499, 52786.123 23/09/15,01:33:52,13,10,1, 11.9,1,1, 8.205, 10531.045, 398.493, 52786.096 23/09/15,01:33:52,14,10,1, 11.9,1,1, 8.205, 10531.051, 398.487, 52786.110 23/09/15,01:33:52,15,10,1, 11.9,1,1, 8.205, 10531.026, 398.489, 52786.142 23/09/15,01:33:52,16,10,1, 11.9,1,1, 8.205, 10531.031, 398.496, 52786.095 23/09/15,01:33:52,17,10,1, 11.9,1,1, 8.205, 10531.038, 398.469, 52786.095 23/09/15,01:33:52,18,10,1, 11.9,1,1, 8.205, 10531.047, 398.509, 52786.088 23/09/15,01:33:52,19,10,1, 11.9,1,1, 8.205, 10531.043, 398.493, 52786.130 23/09/15,01:33:53,00,10,1, 11.9,1,1, 8.203, 10531.040, 398.493, 52786.130 23/09/15,01:33:53,01,10,1, 11.9,1,1, 8.203, 10531.041, 398.502, 52786.130 23/09/15,01:33:53,02,10,1, 11.9,1,1, 8.203, 10531.014, 398.506, 52786.120 23/09/15,01:33:53,03,10,1, 11.9,1,1, 8.203, 10531.018, 398.501, 52786.096 23/09/15,01:33:53,04,10,1, 11.9,1,1, 8.203, 10531.034, 398.476, 52786.141 23/09/15,01:33:53,05,10,1, 11.9,1,1, 8.203, 10531.025, 398.485, 52786.150 23/09/15,01:33:53,06,10,1, 11.9,1,1, 8.203, 10531.028, 398.503, 52786.147 23/09/15,01:33:53,07,10,1, 11.9,1,1, 8.203, 10531.043, 398.501, 52786.137 23/09/15,01:33:53,08,10,1, 11.9,1,1, 8.203, 10531.017, 398.458, 52786.132 23/09/15,01:33:53,09,10,1, 11.9,1,1, 8.203, 10531.017, 398.482, 52786.144 23/09/15,01:33:53,10,10,1, 11.9,1,1, 8.203, 10531.019, 398.487, 52786.147 23/09/15,01:33:53,11,10,1, 11.9,1,1, 8.203, 10531.018, 398.461, 52786.139 23/09/15,01:33:53,12,10,1, 11.9,1,1, 8.203, 10531.033, 398.474, 52786.155 23/09/15,01:33:53,13,10,1, 11.9,1,1, 8.203, 10531.019, 398.494, 52786.127 23/09/15,01:33:53,14,10,1, 11.9,1,1, 8.203, 10531.024, 398.474, 52786.157 23/09/15,01:33:53,15,10,1, 11.9,1,1, 8.203, 10531.024, 398.496, 52786.161 23/09/15,01:33:53,16,10,1, 11.9,1,1, 8.203, 10531.008, 398.481, 52786.167 23/09/15,01:33:53,17,10,1, 11.9,1,1, 8.203, 10531.024, 398.452, 52786.174 23/09/15,01:33:53,18,10,1, 11.9,1,1, 8.203, 10531.009, 398.490, 52786.196 23/09/15,01:33:53,19,10,1, 11.9,1,1, 8.203, 10530.999, 398.465, 52786.163 23/09/15,01:33:54,00,10,1, 11.9,1,1, 8.203, 10530.999, 398.465, 52786.163 23/09/15,01:33:54,01,10,1, 11.9,1,1, 8.203, 10530.991, 398.446, 52786.193 23/09/15,01:33:54,02,10,1, 11.9,1,1, 8.203, 10530.994, 398.469, 52786.163 23/09/15,01:33:54,03,10,1, 11.9,1,1, 8.203, 10530.974, 398.475, 52786.202 23/09/15,01:33:54,04,10,1, 11.9,1,1, 8.203, 10530.990, 398.458, 52786.176 23/09/15,01:33:54,05,10,1, 11.9,1,1, 8.203, 10530.990, 398.474, 52786.191 23/09/15,01:33:54,06,10,1, 11.9,1,1, 8.203, 10530.987, 398.471, 52786.182 23/09/15,01:33:54,07,10,1, 11.9,1,1, 8.203, 10530.988, 398.476, 52786.169 23/09/15,01:33:54,08,10,1, 11.9,1,1, 8.203, 10530.977, 398.481, 52786.199 23/09/15,01:33:54,09,10,1, 11.9,1,1, 8.203, 10530.982, 398.463, 52786.182 23/09/15,01:33:54,10,10,1, 11.9,1,1, 8.203, 10530.959, 398.473, 52786.210 23/09/15,01:33:54,11,10,1, 11.9,1,1, 8.203, 10530.969, 398.464, 52786.195 23/09/15,01:33:54,12,10,1, 11.9,1,1, 8.203, 10530.982, 398.459, 52786.232 23/09/15,01:33:54,13,10,1, 11.9,1,1, 8.203, 10530.964, 398.455, 52786.247 23/09/15,01:33:54,14,10,1, 11.9,1,1, 8.203, 10530.964, 398.463, 52786.171 23/09/15,01:33:54,15,10,1, 11.9,1,1, 8.203, 10530.969, 398.470, 52786.225 23/09/15,01:33:54,16,10,1, 11.9,1,1, 8.203, 10530.956, 398.457, 52786.226 23/09/15,01:33:54,17,10,1, 11.9,1,1, 8.203, 10530.943, 398.458, 52786.263 23/09/15,01:33:54,18,10,1, 11.9,1,1, 8.203, 10530.954, 398.473, 52786.259 23/09/15,01:33:54,19,10,1, 11.9,1,1, 8.203, 10530.968, 398.458, 52786.242 23/09/15,01:33:55,00,10,1, 11.9,1,1, 8.203, 10530.965, 398.458, 52786.242 23/09/15,01:33:55,01,10,1, 11.9,1,1, 8.203, 10530.951, 398.448, 52786.235 23/09/15,01:33:55,02,10,1, 11.9,1,1, 8.203, 10530.939, 398.465, 52786.231 23/09/15,01:33:55,03,10,1, 11.9,1,1, 8.203, 10530.944, 398.443, 52786.238 23/09/15,01:33:55,04,10,1, 11.9,1,1, 8.203, 10530.947, 398.460, 52786.240 23/09/15,01:33:55,05,10,1, 11.9,1,1, 8.203, 10530.960, 398.476, 52786.270 23/09/15,01:33:55,06,10,1, 11.9,1,1, 8.203, 10530.941, 398.435, 52786.224 23/09/15,01:33:55,07,10,1, 11.9,1,1, 8.203, 10530.951, 398.447, 52786.243 23/09/15,01:33:55,08,10,1, 11.9,1,1, 8.203, 10530.924, 398.469, 52786.281 23/09/15,01:33:55,09,10,1, 11.9,1,1, 8.203, 10530.932, 398.454, 52786.274 23/09/15,01:33:55,10,10,1, 11.9,1,1, 8.203, 10530.913, 398.473, 52786.299 23/09/15,01:33:55,11,10,1, 11.9,1,1, 8.203, 10530.915, 398.454, 52786.301 23/09/15,01:33:55,12,10,1, 11.9,1,1, 8.203, 10530.912, 398.454, 52786.270 23/09/15,01:33:55,13,10,1, 11.9,1,1, 8.203, 10530.919, 398.475, 52786.282 23/09/15,01:33:55,14,10,1, 11.9,1,1, 8.203, 10530.892, 398.469, 52786.287 23/09/15,01:33:55,15,10,1, 11.9,1,1, 8.203, 10530.911, 398.458, 52786.285 23/09/15,01:33:55,16,10,1, 11.9,1,1, 8.203, 10530.898, 398.459, 52786.306 23/09/15,01:33:55,17,10,1, 11.9,1,1, 8.203, 10530.899, 398.450, 52786.279 23/09/15,01:33:55,18,10,1, 11.9,1,1, 8.203, 10530.916, 398.456, 52786.301 23/09/15,01:33:55,19,10,1, 11.9,1,1, 8.203, 10530.904, 398.447, 52786.374 23/09/15,01:33:56,00,10,1, 11.9,1,1, 8.200, 10530.899, 398.447, 52786.374 23/09/15,01:33:56,01,10,1, 11.9,1,1, 8.200, 10530.928, 398.460, 52786.354 23/09/15,01:33:56,02,10,1, 11.9,1,1, 8.200, 10530.904, 398.459, 52786.329 23/09/15,01:33:56,03,10,1, 11.9,1,1, 8.200, 10530.892, 398.459, 52786.351 23/09/15,01:33:56,04,10,1, 11.9,1,1, 8.200, 10530.907, 398.462, 52786.309 23/09/15,01:33:56,05,10,1, 11.9,1,1, 8.200, 10530.873, 398.454, 52786.329 23/09/15,01:33:56,06,10,1, 11.9,1,1, 8.200, 10530.875, 398.477, 52786.333 23/09/15,01:33:56,07,10,1, 11.9,1,1, 8.200, 10530.905, 398.452, 52786.343 23/09/15,01:33:56,08,10,1, 11.9,1,1, 8.200, 10530.897, 398.451, 52786.346 23/09/15,01:33:56,09,10,1, 11.9,1,1, 8.200, 10530.889, 398.455, 52786.335 23/09/15,01:33:56,10,10,1, 11.9,1,1, 8.200, 10530.873, 398.446, 52786.299 23/09/15,01:33:56,11,10,1, 11.9,1,1, 8.200, 10530.863, 398.474, 52786.318 23/09/15,01:33:56,12,10,1, 11.9,1,1, 8.200, 10530.866, 398.447, 52786.335 23/09/15,01:33:56,13,10,1, 11.9,1,1, 8.200, 10530.844, 398.461, 52786.300 23/09/15,01:33:56,14,10,1, 11.9,1,1, 8.200, 10530.863, 398.457, 52786.310 23/09/15,01:33:56,15,10,1, 11.9,1,1, 8.200, 10530.855, 398.475, 52786.338 23/09/15,01:33:56,16,10,1, 11.9,1,1, 8.200, 10530.872, 398.479, 52786.367 23/09/15,01:33:56,17,10,1, 11.9,1,1, 8.200, 10530.884, 398.463, 52786.354 23/09/15,01:33:56,18,10,1, 11.9,1,1, 8.200, 10530.866, 398.462, 52786.309 23/09/15,01:33:56,19,10,1, 11.9,1,1, 8.200, 10530.872, 398.467, 52786.346 23/09/15,01:33:57,00,09,1, 11.9,1,1, 8.204, 10530.865, 398.467, 52786.346 23/09/15,01:33:57,01,09,1, 11.9,1,1, 8.204, 10530.874, 398.462, 52786.395 23/09/15,01:33:57,02,09,1, 11.9,1,1, 8.204, 10530.859, 398.590, 52786.777 23/09/15,01:33:57,03,09,1, 11.9,1,1, 8.204, 10530.872, 398.552, 52786.735 23/09/15,01:33:57,04,09,1, 11.9,1,1, 8.204, 10530.868, 398.586, 52786.781 23/09/15,01:33:57,05,09,1, 11.9,1,1, 8.204, 10530.854, 398.557, 52786.800 23/09/15,01:33:57,06,09,1, 11.9,1,1, 8.204, 10530.836, 398.600, 52786.798 23/09/15,01:33:57,07,09,1, 11.9,1,1, 8.204, 10530.870, 398.569, 52786.822 23/09/15,01:33:57,08,09,1, 11.9,1,1, 8.204, 10530.853, 398.559, 52786.825 23/09/15,01:33:57,09,09,1, 11.9,1,1, 8.204, 10530.846, 398.570, 52786.814 23/09/15,01:33:57,10,09,1, 11.9,1,1, 8.204, 10530.845, 398.573, 52786.825 23/09/15,01:33:57,11,09,1, 11.9,1,1, 8.204, 10530.824, 398.572, 52786.821 23/09/15,01:33:57,12,09,1, 11.9,1,1, 8.204, 10530.827, 398.572, 52786.790 23/09/15,01:33:57,13,09,1, 11.9,1,1, 8.204, 10530.835, 398.555, 52786.830 23/09/15,01:33:57,14,09,1, 11.9,1,1, 8.204, 10530.812, 398.573, 52786.805 23/09/15,01:33:57,15,09,1, 11.9,1,1, 8.204, 10530.819, 398.571, 52786.828 23/09/15,01:33:57,16,09,1, 11.9,1,1, 8.204, 10530.826, 398.576, 52786.827 23/09/15,01:33:57,17,09,1, 11.9,1,1, 8.204, 10530.837, 398.547, 52786.842 23/09/15,01:33:57,18,09,1, 11.9,1,1, 8.204, 10530.823, 398.565, 52786.831 23/09/15,01:33:57,19,09,1, 11.9,1,1, 8.204, 10530.828, 398.559, 52786.843 23/09/15,01:33:58,00,09,1, 11.9,1,1, 8.205, 10530.823, 398.559, 52786.843 23/09/15,01:33:58,01,09,1, 11.9,1,1, 8.205, 10530.803, 398.578, 52786.849 23/09/15,01:33:58,02,09,1, 11.9,1,1, 8.205, 10530.812, 398.564, 52786.854 23/09/15,01:33:58,03,09,1, 11.9,1,1, 8.205, 10530.804, 398.570, 52786.844 23/09/15,01:33:58,04,09,1, 11.9,1,1, 8.205, 10530.801, 398.565, 52786.798 23/09/15,01:33:58,05,09,1, 11.9,1,1, 8.205, 10530.817, 398.547, 52786.838 23/09/15,01:33:58,06,09,1, 11.9,1,1, 8.205, 10530.809, 398.558, 52786.835 23/09/15,01:33:58,07,09,1, 11.9,1,1, 8.205, 10530.820, 398.556, 52786.850 23/09/15,01:33:58,08,09,1, 11.9,1,1, 8.205, 10530.800, 398.567, 52786.842 23/09/15,01:33:58,09,09,1, 11.9,1,1, 8.205, 10530.793, 398.540, 52786.857 23/09/15,01:33:58,10,09,1, 11.9,1,1, 8.205, 10530.820, 398.565, 52786.857 23/09/15,01:33:58,11,09,1, 11.9,1,1, 8.205, 10530.791, 398.555, 52786.879 23/09/15,01:33:58,12,09,1, 11.9,1,1, 8.205, 10530.775, 398.572, 52786.880 23/09/15,01:33:58,13,09,1, 11.9,1,1, 8.205, 10530.765, 398.519, 52786.857 23/09/15,01:33:58,14,09,1, 11.9,1,1, 8.205, 10530.776, 398.558, 52786.851 23/09/15,01:33:58,15,09,1, 11.9,1,1, 8.205, 10530.773, 398.543, 52786.883 23/09/15,01:33:58,16,09,1, 11.9,1,1, 8.205, 10530.777, 398.562, 52786.890 23/09/15,01:33:58,17,09,1, 11.9,1,1, 8.205, 10530.751, 398.576, 52786.872 23/09/15,01:33:58,18,09,1, 11.9,1,1, 8.205, 10530.771, 398.564, 52786.867 23/09/15,01:33:58,19,09,1, 11.9,1,1, 8.205, 10530.757, 398.536, 52786.919 23/09/15,01:33:59,00,09,1, 11.8,1,1, 8.204, 10530.757, 398.536, 52786.919 23/09/15,01:33:59,01,09,1, 11.8,1,1, 8.204, 10530.742, 398.534, 52786.888 23/09/15,01:33:59,02,09,1, 11.8,1,1, 8.204, 10530.759, 398.542, 52786.922 23/09/15,01:33:59,03,09,1, 11.8,1,1, 8.204, 10530.743, 398.530, 52786.903 23/09/15,01:33:59,04,09,1, 11.8,1,1, 8.204, 10530.754, 398.528, 52786.891 23/09/15,01:33:59,05,09,1, 11.8,1,1, 8.204, 10530.733, 398.546, 52786.917 23/09/15,01:33:59,06,09,1, 11.8,1,1, 8.204, 10530.764, 398.558, 52786.883 23/09/15,01:33:59,07,09,1, 11.8,1,1, 8.204, 10530.757, 398.528, 52786.929 23/09/15,01:33:59,08,09,1, 11.8,1,1, 8.204, 10530.753, 398.524, 52786.924 23/09/15,01:33:59,09,09,1, 11.8,1,1, 8.204, 10530.751, 398.506, 52786.925 23/09/15,01:33:59,10,09,1, 11.8,1,1, 8.204, 10530.749, 398.523, 52786.944 23/09/15,01:33:59,11,09,1, 11.8,1,1, 8.204, 10530.713, 398.530, 52786.925 23/09/15,01:33:59,12,09,1, 11.8,1,1, 8.204, 10530.735, 398.534, 52786.920 23/09/15,01:33:59,13,09,1, 11.8,1,1, 8.204, 10530.730, 398.495, 52786.829 23/09/15,01:33:59,14,09,1, 11.8,1,1, 8.204, 10530.761, 398.530, 52786.964 23/09/15,01:33:59,15,09,1, 11.8,1,1, 8.204, 10530.751, 398.531, 52786.921 23/09/15,01:33:59,16,09,1, 11.8,1,1, 8.204, 10530.722, 398.532, 52786.935 23/09/15,01:33:59,17,09,1, 11.8,1,1, 8.204, 10530.725, 398.542, 52786.975 23/09/15,01:33:59,18,09,1, 11.8,1,1, 8.204, 10530.723, 398.536, 52786.956 23/09/15,01:33:59,19,09,1, 11.8,1,1, 8.204, 10530.731, 398.557, 52786.967 23/09/15,01:34:00,00,09,1, 12.0,1,1, 8.205, 10530.723, 398.557, 52786.967 23/09/15,01:34:00,01,09,1, 12.0,1,1, 8.205, 10530.716, 398.527, 52786.955 23/09/15,01:34:00,02,09,1, 12.0,1,1, 8.205, 10530.711, 398.416, 52786.497 23/09/15,01:34:00,03,09,1, 12.0,1,1, 8.205, 10530.681, 398.431, 52786.558 23/09/15,01:34:00,04,09,1, 12.0,1,1, 8.205, 10530.698, 398.406, 52786.563 23/09/15,01:34:00,05,09,1, 12.0,1,1, 8.205, 10530.693, 398.429, 52786.571 23/09/15,01:34:00,06,09,1, 12.0,1,1, 8.205, 10530.681, 398.410, 52786.530 23/09/15,01:34:00,07,09,1, 12.0,1,1, 8.205, 10530.711, 398.397, 52786.588 23/09/15,01:34:00,08,09,1, 12.0,1,1, 8.205, 10530.695, 398.416, 52786.581 23/09/15,01:34:00,09,09,1, 12.0,1,1, 8.205, 10530.718, 398.382, 52786.609 23/09/15,01:34:00,10,09,1, 12.0,1,1, 8.205, 10530.712, 398.399, 52786.585 23/09/15,01:34:00,11,09,1, 12.0,1,1, 8.205, 10530.685, 398.394, 52786.579 23/09/15,01:34:00,12,09,1, 12.0,1,1, 8.205, 10530.669, 398.384, 52786.592 23/09/15,01:34:00,13,09,1, 12.0,1,1, 8.205, 10530.707, 398.395, 52786.581 23/09/15,01:34:00,14,09,1, 12.0,1,1, 8.205, 10530.681, 398.416, 52786.599 23/09/15,01:34:00,15,09,1, 12.0,1,1, 8.205, 10530.689, 398.407, 52786.574 23/09/15,01:34:00,16,09,1, 12.0,1,1, 8.205, 10530.698, 398.409, 52786.609 23/09/15,01:34:00,17,09,1, 12.0,1,1, 8.205, 10530.698, 398.393, 52786.594 23/09/15,01:34:00,18,09,1, 12.0,1,1, 8.205, 10530.669, 398.397, 52786.610 23/09/15,01:34:00,19,09,1, 12.0,1,1, 8.205, 10530.689, 398.407, 52786.569 23/09/15,01:34:01,00,08,1, 11.9,1,1, 8.206, 10530.682, 398.407, 52786.569 23/09/15,01:34:01,01,08,1, 11.9,1,1, 8.206, 10530.661, 398.402, 52786.639 23/09/15,01:34:01,02,08,1, 11.9,1,1, 8.206, 10530.681, 398.393, 52786.624 23/09/15,01:34:01,03,08,1, 11.9,1,1, 8.206, 10530.655, 398.405, 52786.623 23/09/15,01:34:01,04,08,1, 11.9,1,1, 8.206, 10530.681, 398.411, 52786.714 23/09/15,01:34:01,05,08,1, 11.9,1,1, 8.206, 10530.685, 398.410, 52786.565 23/09/15,01:34:01,06,08,1, 11.9,1,1, 8.206, 10530.670, 398.412, 52786.579 23/09/15,01:34:01,07,08,1, 11.9,1,1, 8.206, 10530.695, 398.398, 52786.599 23/09/15,01:34:01,08,08,1, 11.9,1,1, 8.206, 10530.675, 398.415, 52786.624 23/09/15,01:34:01,09,08,1, 11.9,1,1, 8.206, 10530.647, 398.413, 52786.625 23/09/15,01:34:01,10,08,1, 11.9,1,1, 8.206, 10530.659, 398.406, 52786.642 23/09/15,01:34:01,11,08,1, 11.9,1,1, 8.206, 10530.642, 398.394, 52786.638 23/09/15,01:34:01,12,08,1, 11.9,1,1, 8.206, 10530.658, 398.396, 52786.639 23/09/15,01:34:01,13,08,1, 11.9,1,1, 8.206, 10530.636, 398.379, 52786.662 23/09/15,01:34:01,14,08,1, 11.9,1,1, 8.206, 10530.661, 398.385, 52786.630 23/09/15,01:34:01,15,08,1, 11.9,1,1, 8.206, 10530.665, 398.387, 52786.660 23/09/15,01:34:01,16,08,1, 11.9,1,1, 8.206, 10530.656, 398.399, 52786.672 23/09/15,01:34:01,17,08,1, 11.9,1,1, 8.206, 10530.653, 398.402, 52786.698 23/09/15,01:34:01,18,08,1, 11.9,1,1, 8.206, 10530.642, 398.384, 52786.665 23/09/15,01:34:01,19,08,1, 11.9,1,1, 8.206, 10530.658, 398.392, 52786.671 23/09/15,01:34:02,00,08,1, 11.9,1,1, 8.201, 10530.657, 398.392, 52786.671 23/09/15,01:34:02,01,08,1, 11.9,1,1, 8.201, 10530.633, 398.400, 52786.613 23/09/15,01:34:02,02,08,1, 11.9,1,1, 8.201, 10530.642, 398.403, 52786.668 23/09/15,01:34:02,03,08,1, 11.9,1,1, 8.201, 10530.625, 398.391, 52786.645 23/09/15,01:34:02,04,08,1, 11.9,1,1, 8.201, 10530.639, 398.403, 52786.716 23/09/15,01:34:02,05,08,1, 11.9,1,1, 8.201, 10530.678, 398.372, 52786.451 23/09/15,01:34:02,06,08,1, 11.9,1,1, 8.201, 10530.600, 398.384, 52786.677 23/09/15,01:34:02,07,08,1, 11.9,1,1, 8.201, 10530.615, 398.410, 52786.714 23/09/15,01:34:02,08,08,1, 11.9,1,1, 8.201, 10530.614, 398.406, 52786.678 23/09/15,01:34:02,09,08,1, 11.9,1,1, 8.201, 10530.598, 398.411, 52786.690 23/09/15,01:34:02,10,08,1, 11.9,1,1, 8.201, 10530.617, 398.401, 52786.701 23/09/15,01:34:02,11,08,1, 11.9,1,1, 8.201, 10530.607, 398.412, 52786.666 23/09/15,01:34:02,12,08,1, 11.9,1,1, 8.201, 10530.606, 398.388, 52786.722 23/09/15,01:34:02,13,08,1, 11.9,1,1, 8.201, 10530.583, 398.400, 52786.700 23/09/15,01:34:02,14,08,1, 11.9,1,1, 8.201, 10530.593, 398.400, 52786.710 23/09/15,01:34:02,15,08,1, 11.9,1,1, 8.201, 10530.613, 398.380, 52786.744 23/09/15,01:34:02,16,08,1, 11.9,1,1, 8.201, 10530.598, 398.388, 52786.749 23/09/15,01:34:02,17,08,1, 11.9,1,1, 8.201, 10530.602, 398.395, 52786.734 23/09/15,01:34:02,18,08,1, 11.9,1,1, 8.201, 10530.585, 398.374, 52786.694 23/09/15,01:34:02,19,08,1, 11.9,1,1, 8.201, 10530.598, 398.390, 52786.723 23/09/15,01:34:03,00,08,1, 11.9,1,1, 8.199, 10530.590, 398.390, 52786.723 23/09/15,01:34:03,01,08,1, 11.9,1,1, 8.199, 10530.593, 398.401, 52786.720 23/09/15,01:34:03,02,08,1, 11.9,1,1, 8.199, 10530.592, 398.383, 52786.741 23/09/15,01:34:03,03,08,1, 11.9,1,1, 8.199, 10530.579, 398.383, 52786.727 23/09/15,01:34:03,04,08,1, 11.9,1,1, 8.199, 10530.574, 398.376, 52786.713 23/09/15,01:34:03,05,08,1, 11.9,1,1, 8.199, 10530.583, 398.363, 52786.730 23/09/15,01:34:03,06,08,1, 11.9,1,1, 8.199, 10530.578, 398.380, 52786.718 23/09/15,01:34:03,07,08,1, 11.9,1,1, 8.199, 10530.602, 398.362, 52786.720 23/09/15,01:34:03,08,08,1, 11.9,1,1, 8.199, 10530.613, 398.376, 52786.798 23/09/15,01:34:03,09,08,1, 11.9,1,1, 8.199, 10530.583, 398.380, 52786.755 23/09/15,01:34:03,10,08,1, 11.9,1,1, 8.199, 10530.589, 398.360, 52786.739 23/09/15,01:34:03,11,08,1, 11.9,1,1, 8.199, 10530.558, 398.344, 52786.720 23/09/15,01:34:03,12,08,1, 11.9,1,1, 8.199, 10530.553, 398.379, 52786.771 23/09/15,01:34:03,13,08,1, 11.9,1,1, 8.199, 10530.581, 398.367, 52786.757 23/09/15,01:34:03,14,08,1, 11.9,1,1, 8.199, 10530.570, 398.375, 52786.799 23/09/15,01:34:03,15,08,1, 11.9,1,1, 8.199, 10530.584, 398.352, 52786.789 23/09/15,01:34:03,16,08,1, 11.9,1,1, 8.199, 10530.537, 398.366, 52786.809 23/09/15,01:34:03,17,08,1, 11.9,1,1, 8.199, 10530.542, 398.368, 52786.761 23/09/15,01:34:03,18,08,1, 11.9,1,1, 8.199, 10530.580, 398.363, 52786.758 23/09/15,01:34:03,19,08,1, 11.9,1,1, 8.199, 10530.567, 398.352, 52786.811 23/09/15,01:34:04,00,08,1, 11.9,1,1, 8.203, 10530.565, 398.352, 52786.811 23/09/15,01:34:04,01,08,1, 11.9,1,1, 8.203, 10530.552, 398.356, 52786.812 23/09/15,01:34:04,02,08,1, 11.9,1,1, 8.203, 10530.569, 398.351, 52786.790 23/09/15,01:34:04,03,08,1, 11.9,1,1, 8.203, 10530.547, 398.358, 52786.774 23/09/15,01:34:04,04,08,1, 11.9,1,1, 8.203, 10530.558, 398.357, 52786.798 23/09/15,01:34:04,05,08,1, 11.9,1,1, 8.203, 10530.566, 398.346, 52786.818 23/09/15,01:34:04,06,08,1, 11.9,1,1, 8.203, 10530.554, 398.368, 52786.809 23/09/15,01:34:04,07,08,1, 11.9,1,1, 8.203, 10530.531, 398.375, 52786.809 23/09/15,01:34:04,08,08,1, 11.9,1,1, 8.203, 10530.541, 398.352, 52786.802 23/09/15,01:34:04,09,08,1, 11.9,1,1, 8.203, 10530.524, 398.337, 52786.780 23/09/15,01:34:04,10,08,1, 11.9,1,1, 8.203, 10530.538, 398.339, 52786.804 23/09/15,01:34:04,11,08,1, 11.9,1,1, 8.203, 10530.556, 398.355, 52786.831 23/09/15,01:34:04,12,08,1, 11.9,1,1, 8.203, 10530.548, 398.342, 52786.822 23/09/15,01:34:04,13,08,1, 11.9,1,1, 8.203, 10530.554, 398.339, 52786.817 23/09/15,01:34:04,14,08,1, 11.9,1,1, 8.203, 10530.547, 398.341, 52786.860 23/09/15,01:34:04,15,08,1, 11.9,1,1, 8.203, 10530.524, 398.367, 52786.875 23/09/15,01:34:04,16,08,1, 11.9,1,1, 8.203, 10530.538, 398.375, 52786.819 23/09/15,01:34:04,17,08,1, 11.9,1,1, 8.203, 10530.551, 398.344, 52786.822 23/09/15,01:34:04,18,08,1, 11.9,1,1, 8.203, 10530.525, 398.334, 52786.861 23/09/15,01:34:04,19,08,1, 11.9,1,1, 8.203, 10530.542, 398.336, 52786.884 23/09/15,01:34:05,00,08,1, 11.9,1,1, 8.202, 10530.540, 398.336, 52786.884 23/09/15,01:34:05,01,08,1, 11.9,1,1, 8.202, 10530.506, 398.317, 52786.841 23/09/15,01:34:05,02,08,1, 11.9,1,1, 8.202, 10530.534, 398.346, 52786.873 23/09/15,01:34:05,03,08,1, 11.9,1,1, 8.202, 10530.517, 398.343, 52786.879 23/09/15,01:34:05,04,08,1, 11.9,1,1, 8.202, 10530.511, 398.341, 52786.879 23/09/15,01:34:05,05,08,1, 11.9,1,1, 8.202, 10530.529, 398.330, 52786.871 23/09/15,01:34:05,06,08,1, 11.9,1,1, 8.202, 10530.514, 398.347, 52786.874 23/09/15,01:34:05,07,08,1, 11.9,1,1, 8.202, 10530.522, 398.334, 52786.874 23/09/15,01:34:05,08,08,1, 11.9,1,1, 8.202, 10530.495, 398.355, 52786.852 23/09/15,01:34:05,09,08,1, 11.9,1,1, 8.202, 10530.507, 398.359, 52786.855 23/09/15,01:34:05,10,08,1, 11.9,1,1, 8.202, 10530.515, 398.368, 52786.783 23/09/15,01:34:05,11,08,1, 11.9,1,1, 8.202, 10530.494, 398.370, 52786.964 23/09/15,01:34:05,12,08,1, 11.9,1,1, 8.202, 10530.510, 398.344, 52786.955 23/09/15,01:34:05,13,08,1, 11.9,1,1, 8.202, 10530.510, 398.358, 52786.925 23/09/15,01:34:05,14,08,1, 11.9,1,1, 8.202, 10530.492, 398.364, 52786.890 23/09/15,01:34:05,15,08,1, 11.9,1,1, 8.202, 10530.499, 398.359, 52786.885 23/09/15,01:34:05,16,08,1, 11.9,1,1, 8.202, 10530.497, 398.360, 52786.894 23/09/15,01:34:05,17,08,1, 11.9,1,1, 8.202, 10530.492, 398.368, 52786.873 23/09/15,01:34:05,18,08,1, 11.9,1,1, 8.202, 10530.485, 398.360, 52786.882 23/09/15,01:34:05,19,08,1, 11.9,1,1, 8.202, 10530.509, 398.341, 52786.894 23/09/15,01:34:06,00,09,1, 11.9,1,1, 8.201, 10530.506, 398.341, 52786.894 23/09/15,01:34:06,01,09,1, 11.9,1,1, 8.201, 10530.494, 398.366, 52786.906 23/09/15,01:34:06,02,09,1, 11.9,1,1, 8.201, 10530.490, 398.350, 52786.890 23/09/15,01:34:06,03,09,1, 11.9,1,1, 8.201, 10530.474, 398.360, 52786.913 23/09/15,01:34:06,04,09,1, 11.9,1,1, 8.201, 10530.469, 398.347, 52786.878 23/09/15,01:34:06,05,09,1, 11.9,1,1, 8.201, 10530.494, 398.327, 52786.892 23/09/15,01:34:06,06,09,1, 11.9,1,1, 8.201, 10530.470, 398.357, 52786.916 23/09/15,01:34:06,07,09,1, 11.9,1,1, 8.201, 10530.490, 398.348, 52786.912 23/09/15,01:34:06,08,09,1, 11.9,1,1, 8.201, 10530.511, 398.349, 52786.938 23/09/15,01:34:06,09,09,1, 11.9,1,1, 8.201, 10530.469, 398.349, 52786.906 23/09/15,01:34:06,10,09,1, 11.9,1,1, 8.201, 10530.512, 398.366, 52786.919 23/09/15,01:34:06,11,09,1, 11.9,1,1, 8.201, 10530.491, 398.332, 52786.912 23/09/15,01:34:06,12,09,1, 11.9,1,1, 8.201, 10530.483, 398.374, 52786.937 23/09/15,01:34:06,13,09,1, 11.9,1,1, 8.201, 10530.455, 398.365, 52786.953 23/09/15,01:34:06,14,09,1, 11.9,1,1, 8.201, 10530.497, 398.357, 52786.975 23/09/15,01:34:06,15,09,1, 11.9,1,1, 8.201, 10530.476, 398.356, 52786.928 23/09/15,01:34:06,16,09,1, 11.9,1,1, 8.201, 10530.475, 398.354, 52786.940 23/09/15,01:34:06,17,09,1, 11.9,1,1, 8.201, 10530.475, 398.318, 52786.930 23/09/15,01:34:06,18,09,1, 11.9,1,1, 8.201, 10530.458, 398.345, 52786.969 23/09/15,01:34:06,19,09,1, 11.9,1,1, 8.201, 10530.493, 398.349, 52786.941 23/09/15,01:34:07,00,09,1, 11.8,1,1, 8.207, 10530.490, 398.349, 52786.941 23/09/15,01:34:07,01,09,1, 11.8,1,1, 8.207, 10530.476, 398.347, 52786.961 23/09/15,01:34:07,02,09,1, 11.8,1,1, 8.207, 10530.472, 398.342, 52786.959 23/09/15,01:34:07,03,09,1, 11.8,1,1, 8.207, 10530.476, 398.337, 52786.963 23/09/15,01:34:07,04,09,1, 11.8,1,1, 8.207, 10530.473, 398.331, 52786.994 23/09/15,01:34:07,05,09,1, 11.8,1,1, 8.207, 10530.484, 398.347, 52786.992 23/09/15,01:34:07,06,09,1, 11.8,1,1, 8.207, 10530.466, 398.335, 52786.991 23/09/15,01:34:07,07,09,1, 11.8,1,1, 8.207, 10530.455, 398.349, 52786.952 23/09/15,01:34:07,08,09,1, 11.8,1,1, 8.207, 10530.464, 398.322, 52786.987 23/09/15,01:34:07,09,09,1, 11.8,1,1, 8.207, 10530.469, 398.337, 52787.008 23/09/15,01:34:07,10,09,1, 11.8,1,1, 8.207, 10530.450, 398.335, 52787.016 23/09/15,01:34:07,11,09,1, 11.8,1,1, 8.207, 10530.475, 398.328, 52787.017 23/09/15,01:34:07,12,09,1, 11.8,1,1, 8.207, 10530.455, 398.340, 52786.992 23/09/15,01:34:07,13,09,1, 11.8,1,1, 8.207, 10530.468, 398.310, 52786.977 23/09/15,01:34:07,14,09,1, 11.8,1,1, 8.207, 10530.466, 398.301, 52786.969 23/09/15,01:34:07,15,09,1, 11.8,1,1, 8.207, 10530.458, 398.304, 52786.999 23/09/15,01:34:07,16,09,1, 11.8,1,1, 8.207, 10530.463, 398.307, 52787.014 23/09/15,01:34:07,17,09,1, 11.8,1,1, 8.207, 10530.448, 398.312, 52787.003 23/09/15,01:34:07,18,09,1, 11.8,1,1, 8.207, 10530.446, 398.324, 52786.983 23/09/15,01:34:07,19,09,1, 11.8,1,1, 8.207, 10530.466, 398.323, 52787.004 23/09/15,01:34:08,00,10,1, 11.9,1,1, 8.204, 10530.465, 398.323, 52787.004 23/09/15,01:34:08,01,10,1, 11.9,1,1, 8.204, 10530.465, 398.324, 52786.982 23/09/15,01:34:08,02,10,1, 11.9,1,1, 8.204, 10530.444, 398.328, 52786.986 23/09/15,01:34:08,03,10,1, 11.9,1,1, 8.204, 10530.433, 398.323, 52786.962 23/09/15,01:34:08,04,10,1, 11.9,1,1, 8.204, 10530.456, 398.327, 52786.980 23/09/15,01:34:08,05,10,1, 11.9,1,1, 8.204, 10530.438, 398.292, 52787.002 23/09/15,01:34:08,06,10,1, 11.9,1,1, 8.204, 10530.440, 398.298, 52786.988 23/09/15,01:34:08,07,10,1, 11.9,1,1, 8.204, 10530.445, 398.281, 52787.011 23/09/15,01:34:08,08,10,1, 11.9,1,1, 8.204, 10530.435, 398.294, 52787.009 23/09/15,01:34:08,09,10,1, 11.9,1,1, 8.204, 10530.447, 398.298, 52786.968 23/09/15,01:34:08,10,10,1, 11.9,1,1, 8.204, 10530.439, 398.291, 52787.003 23/09/15,01:34:08,11,10,1, 11.9,1,1, 8.204, 10530.431, 398.308, 52787.042 23/09/15,01:34:08,12,10,1, 11.9,1,1, 8.204, 10530.429, 398.300, 52787.036 23/09/15,01:34:08,13,10,1, 11.9,1,1, 8.204, 10530.415, 398.306, 52787.050 23/09/15,01:34:08,14,10,1, 11.9,1,1, 8.204, 10530.436, 398.297, 52787.045 23/09/15,01:34:08,15,10,1, 11.9,1,1, 8.204, 10530.441, 398.298, 52787.064 23/09/15,01:34:08,16,10,1, 11.9,1,1, 8.204, 10530.439, 398.323, 52787.065 23/09/15,01:34:08,17,10,1, 11.9,1,1, 8.204, 10530.419, 398.316, 52787.036 23/09/15,01:34:08,18,10,1, 11.9,1,1, 8.204, 10530.401, 398.281, 52787.033 23/09/15,01:34:08,19,10,1, 11.9,1,1, 8.204, 10530.424, 398.307, 52787.032 23/09/15,01:34:09,00,10,1, 11.9,1,1, 8.200, 10530.423, 398.307, 52787.032 23/09/15,01:34:09,01,10,1, 11.9,1,1, 8.200, 10530.410, 398.312, 52787.060 23/09/15,01:34:09,02,10,1, 11.9,1,1, 8.200, 10530.414, 398.291, 52787.038 23/09/15,01:34:09,03,10,1, 11.9,1,1, 8.200, 10530.429, 398.303, 52787.062 23/09/15,01:34:09,04,10,1, 11.9,1,1, 8.200, 10530.407, 398.308, 52787.065 23/09/15,01:34:09,05,10,1, 11.9,1,1, 8.200, 10530.432, 398.291, 52787.070 23/09/15,01:34:09,06,10,1, 11.9,1,1, 8.200, 10530.405, 398.294, 52787.075 23/09/15,01:34:09,07,10,1, 11.9,1,1, 8.200, 10530.407, 398.294, 52787.055 23/09/15,01:34:09,08,10,1, 11.9,1,1, 8.200, 10530.406, 398.301, 52787.066 23/09/15,01:34:09,09,10,1, 11.9,1,1, 8.200, 10530.415, 398.297, 52787.059 23/09/15,01:34:09,10,10,1, 11.9,1,1, 8.200, 10530.411, 398.300, 52787.094 23/09/15,01:34:09,11,10,1, 11.9,1,1, 8.200, 10530.401, 398.300, 52787.068 23/09/15,01:34:09,12,10,1, 11.9,1,1, 8.200, 10530.408, 398.277, 52787.080 23/09/15,01:34:09,13,10,1, 11.9,1,1, 8.200, 10530.420, 398.289, 52787.092 23/09/15,01:34:09,14,10,1, 11.9,1,1, 8.200, 10530.391, 398.283, 52787.086 23/09/15,01:34:09,15,10,1, 11.9,1,1, 8.200, 10530.414, 398.277, 52787.078 23/09/15,01:34:09,16,10,1, 11.9,1,1, 8.200, 10530.391, 398.297, 52787.121 23/09/15,01:34:09,17,10,1, 11.9,1,1, 8.200, 10530.383, 398.290, 52787.080 23/09/15,01:34:09,18,10,1, 11.9,1,1, 8.200, 10530.376, 398.272, 52787.087 23/09/15,01:34:09,19,10,1, 11.9,1,1, 8.200, 10530.383, 398.296, 52787.115 23/09/15,01:34:10,00,10,1, 11.9,1,1, 8.202, 10530.381, 398.296, 52787.115 23/09/15,01:34:10,01,10,1, 11.9,1,1, 8.202, 10530.394, 398.282, 52787.113 23/09/15,01:34:10,02,10,1, 11.9,1,1, 8.202, 10530.399, 398.302, 52787.133 23/09/15,01:34:10,03,10,1, 11.9,1,1, 8.202, 10530.383, 398.274, 52787.092 23/09/15,01:34:10,04,10,1, 11.9,1,1, 8.202, 10530.397, 398.294, 52787.135 23/09/15,01:34:10,05,10,1, 11.9,1,1, 8.202, 10530.400, 398.285, 52787.146 23/09/15,01:34:10,06,10,1, 11.9,1,1, 8.202, 10530.418, 398.293, 52787.136 23/09/15,01:34:10,07,10,1, 11.9,1,1, 8.202, 10530.376, 398.303, 52787.149 23/09/15,01:34:10,08,10,1, 11.9,1,1, 8.202, 10530.373, 398.300, 52787.154 23/09/15,01:34:10,09,10,1, 11.9,1,1, 8.202, 10530.356, 398.274, 52787.140 23/09/15,01:34:10,10,10,1, 11.9,1,1, 8.202, 10530.356, 398.278, 52787.135 23/09/15,01:34:10,11,10,1, 11.9,1,1, 8.202, 10530.395, 398.263, 52787.155 23/09/15,01:34:10,12,10,1, 11.9,1,1, 8.202, 10530.377, 398.257, 52787.144 23/09/15,01:34:10,13,10,1, 11.9,1,1, 8.202, 10530.387, 398.270, 52787.113 23/09/15,01:34:10,14,10,1, 11.9,1,1, 8.202, 10530.369, 398.272, 52787.132 23/09/15,01:34:10,15,10,1, 11.9,1,1, 8.202, 10530.343, 398.276, 52787.163 23/09/15,01:34:10,16,10,1, 11.9,1,1, 8.202, 10530.383, 398.288, 52787.143 23/09/15,01:34:10,17,10,1, 11.9,1,1, 8.202, 10530.361, 398.258, 52787.146 23/09/15,01:34:10,18,10,1, 11.9,1,1, 8.202, 10530.352, 398.270, 52787.132 23/09/15,01:34:10,19,10,1, 11.9,1,1, 8.202, 10530.364, 398.276, 52787.156 23/09/15,01:34:11,00,10,1, 11.9,1,1, 8.201, 10530.356, 398.276, 52787.156 23/09/15,01:34:11,01,10,1, 11.9,1,1, 8.201, 10530.328, 398.260, 52787.178 23/09/15,01:34:11,02,10,1, 11.9,1,1, 8.201, 10530.361, 398.266, 52787.195 23/09/15,01:34:11,03,10,1, 11.9,1,1, 8.201, 10530.355, 398.261, 52787.172 23/09/15,01:34:11,04,10,1, 11.9,1,1, 8.201, 10530.348, 398.276, 52787.213 23/09/15,01:34:11,05,10,1, 11.9,1,1, 8.201, 10530.374, 398.265, 52787.177 23/09/15,01:34:11,06,10,1, 11.9,1,1, 8.201, 10530.344, 398.281, 52787.182 23/09/15,01:34:11,07,10,1, 11.9,1,1, 8.201, 10530.324, 398.279, 52787.171 23/09/15,01:34:11,08,10,1, 11.9,1,1, 8.201, 10530.359, 398.297, 52787.168 23/09/15,01:34:11,09,10,1, 11.9,1,1, 8.201, 10530.349, 398.269, 52787.163 23/09/15,01:34:11,10,10,1, 11.9,1,1, 8.201, 10530.340, 398.267, 52787.184 23/09/15,01:34:11,11,10,1, 11.9,1,1, 8.201, 10530.346, 398.261, 52787.178 23/09/15,01:34:11,12,10,1, 11.9,1,1, 8.201, 10530.354, 398.247, 52787.199 23/09/15,01:34:11,13,10,1, 11.9,1,1, 8.201, 10530.348, 398.241, 52787.191 23/09/15,01:34:11,14,10,1, 11.9,1,1, 8.201, 10530.346, 398.253, 52787.194 23/09/15,01:34:11,15,10,1, 11.9,1,1, 8.201, 10530.347, 398.255, 52787.227 23/09/15,01:34:11,16,10,1, 11.9,1,1, 8.201, 10530.341, 398.261, 52787.190 23/09/15,01:34:11,17,10,1, 11.9,1,1, 8.201, 10530.336, 398.295, 52787.207 23/09/15,01:34:11,18,10,1, 11.9,1,1, 8.201, 10530.333, 398.243, 52787.210 23/09/15,01:34:11,19,10,1, 11.9,1,1, 8.201, 10530.362, 398.254, 52787.201 23/09/15,01:34:12,00,10,1, 11.9,1,1, 8.198, 10530.356, 398.254, 52787.201 23/09/15,01:34:12,01,10,1, 11.9,1,1, 8.198, 10530.318, 398.253, 52787.206 23/09/15,01:34:12,02,10,1, 11.9,1,1, 8.198, 10530.337, 398.249, 52787.223 23/09/15,01:34:12,03,10,1, 11.9,1,1, 8.198, 10530.321, 398.252, 52787.221 23/09/15,01:34:12,04,10,1, 11.9,1,1, 8.198, 10530.352, 398.231, 52787.252 23/09/15,01:34:12,05,10,1, 11.9,1,1, 8.198, 10530.332, 398.250, 52787.248 23/09/15,01:34:12,06,10,1, 11.9,1,1, 8.198, 10530.320, 398.267, 52787.257 23/09/15,01:34:12,07,10,1, 11.9,1,1, 8.198, 10530.348, 398.257, 52787.270 23/09/15,01:34:12,08,10,1, 11.9,1,1, 8.198, 10530.316, 398.239, 52787.237 23/09/15,01:34:12,09,10,1, 11.9,1,1, 8.198, 10530.333, 398.247, 52787.250 23/09/15,01:34:12,10,10,1, 11.9,1,1, 8.198, 10530.323, 398.232, 52787.217 23/09/15,01:34:12,11,10,1, 11.9,1,1, 8.198, 10530.297, 398.244, 52787.230 23/09/15,01:34:12,12,10,1, 11.9,1,1, 8.198, 10530.312, 398.265, 52787.214 23/09/15,01:34:12,13,10,1, 11.9,1,1, 8.198, 10530.316, 398.285, 52787.272 23/09/15,01:34:12,14,10,1, 11.9,1,1, 8.198, 10530.337, 398.267, 52787.286 23/09/15,01:34:12,15,10,1, 11.9,1,1, 8.198, 10530.310, 398.264, 52787.264 23/09/15,01:34:12,16,10,1, 11.9,1,1, 8.198, 10530.291, 398.271, 52787.239 23/09/15,01:34:12,17,10,1, 11.9,1,1, 8.198, 10530.311, 398.272, 52787.261 23/09/15,01:34:12,18,10,1, 11.9,1,1, 8.198, 10530.286, 398.256, 52787.235 23/09/15,01:34:12,19,10,1, 11.9,1,1, 8.198, 10530.292, 398.265, 52787.297 23/09/15,01:34:13,00,10,1, 11.9,1,1, 8.198, 10530.289, 398.265, 52787.297 23/09/15,01:34:13,01,10,1, 11.9,1,1, 8.198, 10530.290, 398.242, 52787.315 23/09/15,01:34:13,02,10,1, 11.9,1,1, 8.198, 10530.306, 398.258, 52787.327 23/09/15,01:34:13,03,10,1, 11.9,1,1, 8.198, 10530.294, 398.275, 52787.286 23/09/15,01:34:13,04,10,1, 11.9,1,1, 8.198, 10530.316, 398.271, 52787.316 23/09/15,01:34:13,05,10,1, 11.9,1,1, 8.198, 10530.305, 398.260, 52787.274 23/09/15,01:34:13,06,10,1, 11.9,1,1, 8.198, 10530.322, 398.250, 52787.320 23/09/15,01:34:13,07,10,1, 11.9,1,1, 8.198, 10530.302, 398.261, 52787.293 23/09/15,01:34:13,08,10,1, 11.9,1,1, 8.198, 10530.296, 398.257, 52787.300 23/09/15,01:34:13,09,10,1, 11.9,1,1, 8.198, 10530.315, 398.270, 52787.294 23/09/15,01:34:13,10,10,1, 11.9,1,1, 8.198, 10530.281, 398.250, 52787.325 23/09/15,01:34:13,11,10,1, 11.9,1,1, 8.198, 10530.285, 398.275, 52787.307 23/09/15,01:34:13,12,10,1, 11.9,1,1, 8.198, 10530.309, 398.268, 52787.330 23/09/15,01:34:13,13,10,1, 11.9,1,1, 8.198, 10530.284, 398.254, 52787.340 23/09/15,01:34:13,14,10,1, 11.9,1,1, 8.198, 10530.302, 398.264, 52787.304 23/09/15,01:34:13,15,10,1, 11.9,1,1, 8.198, 10530.293, 398.249, 52787.328 23/09/15,01:34:13,16,10,1, 11.9,1,1, 8.198, 10530.284, 398.266, 52787.352 23/09/15,01:34:13,17,10,1, 11.9,1,1, 8.198, 10530.272, 398.244, 52787.314 23/09/15,01:34:13,18,10,1, 11.9,1,1, 8.198, 10530.290, 398.273, 52787.344 23/09/15,01:34:13,19,10,1, 11.9,1,1, 8.198, 10530.284, 398.251, 52787.317 23/09/15,01:34:14,00,10,1, 11.9,1,1, 8.203, 10530.281, 398.251, 52787.317 23/09/15,01:34:14,01,10,1, 11.9,1,1, 8.203, 10530.299, 398.243, 52787.378 23/09/15,01:34:14,02,10,1, 11.9,1,1, 8.203, 10530.279, 398.239, 52787.355 23/09/15,01:34:14,03,10,1, 11.9,1,1, 8.203, 10530.296, 398.244, 52787.362 23/09/15,01:34:14,04,10,1, 11.9,1,1, 8.203, 10530.308, 398.236, 52787.380 23/09/15,01:34:14,05,10,1, 11.9,1,1, 8.203, 10530.274, 398.259, 52787.404 23/09/15,01:34:14,06,10,1, 11.9,1,1, 8.203, 10530.271, 398.247, 52787.403 23/09/15,01:34:14,07,10,1, 11.9,1,1, 8.203, 10530.274, 398.253, 52787.392 23/09/15,01:34:14,08,10,1, 11.9,1,1, 8.203, 10530.245, 398.218, 52787.354 23/09/15,01:34:14,09,10,1, 11.9,1,1, 8.203, 10530.286, 398.227, 52787.283 23/09/15,01:34:14,10,10,1, 11.9,1,1, 8.203, 10530.322, 398.245, 52787.391 23/09/15,01:34:14,11,10,1, 11.9,1,1, 8.203, 10530.285, 398.258, 52787.382 23/09/15,01:34:14,12,10,1, 11.9,1,1, 8.203, 10530.255, 398.253, 52787.390 23/09/15,01:34:14,13,10,1, 11.9,1,1, 8.203, 10530.285, 398.247, 52787.419 23/09/15,01:34:14,14,10,1, 11.9,1,1, 8.203, 10530.259, 398.251, 52787.423 23/09/15,01:34:14,15,10,1, 11.9,1,1, 8.203, 10530.244, 398.250, 52787.389 23/09/15,01:34:14,16,10,1, 11.9,1,1, 8.203, 10530.260, 398.259, 52787.380 23/09/15,01:34:14,17,10,1, 11.9,1,1, 8.203, 10530.256, 398.243, 52787.397 23/09/15,01:34:14,18,10,1, 11.9,1,1, 8.203, 10530.260, 398.237, 52787.388 23/09/15,01:34:14,19,10,1, 11.9,1,1, 8.203, 10530.240, 398.238, 52787.397 23/09/15,01:34:15,00,10,1, 11.9,1,1, 8.200, 10530.239, 398.238, 52787.397 23/09/15,01:34:15,01,10,1, 11.9,1,1, 8.200, 10530.224, 398.262, 52787.392 23/09/15,01:34:15,02,10,1, 11.9,1,1, 8.200, 10530.244, 398.231, 52787.423 23/09/15,01:34:15,03,10,1, 11.9,1,1, 8.200, 10530.236, 398.233, 52787.444 23/09/15,01:34:15,04,10,1, 11.9,1,1, 8.200, 10530.233, 398.220, 52787.452 23/09/15,01:34:15,05,10,1, 11.9,1,1, 8.200, 10530.250, 398.240, 52787.429 23/09/15,01:34:15,06,10,1, 11.9,1,1, 8.200, 10530.247, 398.236, 52787.453 23/09/15,01:34:15,07,10,1, 11.9,1,1, 8.200, 10530.238, 398.234, 52787.441 23/09/15,01:34:15,08,10,1, 11.9,1,1, 8.200, 10530.250, 398.222, 52787.444 23/09/15,01:34:15,09,10,1, 11.9,1,1, 8.200, 10530.257, 398.228, 52787.460 23/09/15,01:34:15,10,10,1, 11.9,1,1, 8.200, 10530.230, 398.219, 52787.472 23/09/15,01:34:15,11,10,1, 11.9,1,1, 8.200, 10530.268, 398.226, 52787.450 23/09/15,01:34:15,12,10,1, 11.9,1,1, 8.200, 10530.236, 398.228, 52787.427 23/09/15,01:34:15,13,10,1, 11.9,1,1, 8.200, 10530.217, 398.209, 52787.432 23/09/15,01:34:15,14,10,1, 11.9,1,1, 8.200, 10530.249, 398.197, 52787.460 23/09/15,01:34:15,15,10,1, 11.9,1,1, 8.200, 10530.232, 398.223, 52787.445 23/09/15,01:34:15,16,10,1, 11.9,1,1, 8.200, 10530.266, 398.216, 52787.274 23/09/15,01:34:15,17,10,1, 11.9,1,1, 8.200, 10530.186, 398.237, 52787.477 23/09/15,01:34:15,18,10,1, 11.9,1,1, 8.200, 10530.251, 398.219, 52787.340 23/09/15,01:34:15,19,10,1, 11.9,1,1, 8.200, 10530.198, 398.215, 52787.519 23/09/15,01:34:16,00,10,1, 11.9,1,1, 8.202, 10530.198, 398.215, 52787.519 23/09/15,01:34:16,01,10,1, 11.9,1,1, 8.202, 10530.205, 398.218, 52787.448 23/09/15,01:34:16,02,10,1, 11.9,1,1, 8.202, 10530.220, 398.238, 52787.462 23/09/15,01:34:16,03,10,1, 11.9,1,1, 8.202, 10530.193, 398.221, 52787.474 23/09/15,01:34:16,04,10,1, 11.9,1,1, 8.202, 10530.198, 398.233, 52787.498 23/09/15,01:34:16,05,10,1, 11.9,1,1, 8.202, 10530.199, 398.205, 52787.455 23/09/15,01:34:16,06,10,1, 11.9,1,1, 8.202, 10530.196, 398.217, 52787.480 23/09/15,01:34:16,07,10,1, 11.9,1,1, 8.202, 10530.180, 398.215, 52787.420 23/09/15,01:34:16,08,10,1, 11.9,1,1, 8.202, 10530.200, 398.231, 52787.510 23/09/15,01:34:16,09,10,1, 11.9,1,1, 8.202, 10530.193, 398.227, 52787.524 23/09/15,01:34:16,10,10,1, 11.9,1,1, 8.202, 10530.189, 398.223, 52787.532 23/09/15,01:34:16,11,10,1, 11.9,1,1, 8.202, 10530.206, 398.206, 52787.516 23/09/15,01:34:16,12,10,1, 11.9,1,1, 8.202, 10530.217, 398.205, 52787.505 23/09/15,01:34:16,13,10,1, 11.9,1,1, 8.202, 10530.210, 398.225, 52787.502 23/09/15,01:34:16,14,10,1, 11.9,1,1, 8.202, 10530.190, 398.198, 52787.512 23/09/15,01:34:16,15,10,1, 11.9,1,1, 8.202, 10530.194, 398.212, 52787.510 23/09/15,01:34:16,16,10,1, 11.9,1,1, 8.202, 10530.213, 398.220, 52787.528 23/09/15,01:34:16,17,10,1, 11.9,1,1, 8.202, 10530.190, 398.200, 52787.526 23/09/15,01:34:16,18,10,1, 11.9,1,1, 8.202, 10530.213, 398.210, 52787.543 23/09/15,01:34:16,19,10,1, 11.9,1,1, 8.202, 10530.190, 398.228, 52787.545 23/09/15,01:34:17,00,10,1, 11.9,1,1, 8.199, 10530.189, 398.228, 52787.545 23/09/15,01:34:17,01,10,1, 11.9,1,1, 8.199, 10530.177, 398.233, 52787.568 23/09/15,01:34:17,02,10,1, 11.9,1,1, 8.199, 10530.192, 398.213, 52787.529 23/09/15,01:34:17,03,10,1, 11.9,1,1, 8.199, 10530.172, 398.230, 52787.557 23/09/15,01:34:17,04,10,1, 11.9,1,1, 8.199, 10530.196, 398.235, 52787.602 23/09/15,01:34:17,05,10,1, 11.9,1,1, 8.199, 10530.180, 398.206, 52787.619 23/09/15,01:34:17,06,10,1, 11.9,1,1, 8.199, 10530.211, 398.199, 52787.582 23/09/15,01:34:17,07,10,1, 11.9,1,1, 8.199, 10530.173, 398.206, 52787.555 23/09/15,01:34:17,08,10,1, 11.9,1,1, 8.199, 10530.180, 398.214, 52787.573 23/09/15,01:34:17,09,10,1, 11.9,1,1, 8.199, 10530.181, 398.216, 52787.555 23/09/15,01:34:17,10,10,1, 11.9,1,1, 8.199, 10530.175, 398.194, 52787.552 23/09/15,01:34:17,11,10,1, 11.9,1,1, 8.199, 10530.162, 398.225, 52787.585 23/09/15,01:34:17,12,10,1, 11.9,1,1, 8.199, 10530.193, 398.198, 52787.603 23/09/15,01:34:17,13,10,1, 11.9,1,1, 8.199, 10530.180, 398.247, 52787.583 23/09/15,01:34:17,14,10,1, 11.9,1,1, 8.199, 10530.183, 398.232, 52787.604 23/09/15,01:34:17,15,10,1, 11.9,1,1, 8.199, 10530.156, 398.249, 52787.591 23/09/15,01:34:17,16,10,1, 11.9,1,1, 8.199, 10530.171, 398.222, 52787.630 23/09/15,01:34:17,17,10,1, 11.9,1,1, 8.199, 10530.176, 398.237, 52787.589 23/09/15,01:34:17,18,10,1, 11.9,1,1, 8.199, 10530.144, 398.224, 52787.591 23/09/15,01:34:17,19,10,1, 11.9,1,1, 8.199, 10530.158, 398.229, 52787.608 23/09/15,01:34:18,00,10,1, 11.9,1,1, 8.202, 10530.156, 398.229, 52787.608 23/09/15,01:34:18,01,10,1, 11.9,1,1, 8.202, 10530.133, 398.217, 52787.602 23/09/15,01:34:18,02,10,1, 11.9,1,1, 8.202, 10530.154, 398.204, 52787.636 23/09/15,01:34:18,03,10,1, 11.9,1,1, 8.202, 10530.133, 398.215, 52787.635 23/09/15,01:34:18,04,10,1, 11.9,1,1, 8.202, 10530.139, 398.238, 52787.645 23/09/15,01:34:18,05,10,1, 11.9,1,1, 8.202, 10530.150, 398.213, 52787.642 23/09/15,01:34:18,06,10,1, 11.9,1,1, 8.202, 10530.130, 398.233, 52787.625 23/09/15,01:34:18,07,10,1, 11.9,1,1, 8.202, 10530.123, 398.231, 52787.651 23/09/15,01:34:18,08,10,1, 11.9,1,1, 8.202, 10530.142, 398.220, 52787.644 23/09/15,01:34:18,09,10,1, 11.9,1,1, 8.202, 10530.099, 398.224, 52787.527 23/09/15,01:34:18,10,10,1, 11.9,1,1, 8.202, 10530.217, 398.204, 52787.611 23/09/15,01:34:18,11,10,1, 11.9,1,1, 8.202, 10530.148, 398.207, 52787.332 23/09/15,01:34:18,12,10,1, 11.9,1,1, 8.202, 10530.141, 398.192, 52787.542 23/09/15,01:34:18,13,10,1, 11.9,1,1, 8.202, 10530.133, 398.206, 52787.628 23/09/15,01:34:18,14,10,1, 11.9,1,1, 8.202, 10530.111, 398.221, 52787.644 23/09/15,01:34:18,15,10,1, 11.9,1,1, 8.202, 10530.130, 398.210, 52787.665 23/09/15,01:34:18,16,10,1, 11.9,1,1, 8.202, 10530.114, 398.207, 52787.669 23/09/15,01:34:18,17,10,1, 11.9,1,1, 8.202, 10530.108, 398.216, 52787.676 23/09/15,01:34:18,18,10,1, 11.9,1,1, 8.202, 10530.122, 398.222, 52787.705 23/09/15,01:34:18,19,10,1, 11.9,1,1, 8.202, 10530.104, 398.217, 52787.667 23/09/15,01:34:19,00,10,1, 11.9,1,1, 8.198, 10530.097, 398.217, 52787.667 23/09/15,01:34:19,01,10,1, 11.9,1,1, 8.198, 10530.115, 398.218, 52787.682 23/09/15,01:34:19,02,10,1, 11.9,1,1, 8.198, 10530.114, 398.206, 52787.692 23/09/15,01:34:19,03,10,1, 11.9,1,1, 8.198, 10530.115, 398.211, 52787.713 23/09/15,01:34:19,04,10,1, 11.9,1,1, 8.198, 10530.112, 398.226, 52787.731 23/09/15,01:34:19,05,10,1, 11.9,1,1, 8.198, 10530.086, 398.201, 52787.673 23/09/15,01:34:19,06,10,1, 11.9,1,1, 8.198, 10530.097, 398.220, 52787.687 23/09/15,01:34:19,07,10,1, 11.9,1,1, 8.198, 10530.104, 398.203, 52787.731 23/09/15,01:34:19,08,10,1, 11.9,1,1, 8.198, 10530.092, 398.236, 52787.706 23/09/15,01:34:19,09,10,1, 11.9,1,1, 8.198, 10530.101, 398.222, 52787.715 23/09/15,01:34:19,10,10,1, 11.9,1,1, 8.198, 10530.115, 398.206, 52787.834 23/09/15,01:34:19,11,10,1, 11.9,1,1, 8.198, 10530.063, 398.214, 52787.653 23/09/15,01:34:19,12,10,1, 11.9,1,1, 8.198, 10530.055, 398.222, 52787.758 23/09/15,01:34:19,13,10,1, 11.9,1,1, 8.198, 10530.051, 398.223, 52787.702 23/09/15,01:34:19,14,10,1, 11.9,1,1, 8.198, 10530.105, 398.235, 52787.731 23/09/15,01:34:19,15,10,1, 11.9,1,1, 8.198, 10530.100, 398.211, 52787.755 23/09/15,01:34:19,16,10,1, 11.9,1,1, 8.198, 10530.058, 398.214, 52787.722 23/09/15,01:34:19,17,10,1, 11.9,1,1, 8.198, 10530.103, 398.210, 52787.746 23/09/15,01:34:19,18,10,1, 11.9,1,1, 8.198, 10530.080, 398.229, 52787.760 23/09/15,01:34:19,19,10,1, 11.9,1,1, 8.198, 10530.078, 398.214, 52787.745 23/09/15,01:34:20,00,10,1, 11.9,1,1, 8.200, 10530.072, 398.214, 52787.745 23/09/15,01:34:20,01,10,1, 11.9,1,1, 8.200, 10530.076, 398.211, 52787.754 23/09/15,01:34:20,02,10,1, 11.9,1,1, 8.200, 10530.045, 398.215, 52787.765 23/09/15,01:34:20,03,10,1, 11.9,1,1, 8.200, 10530.060, 398.213, 52787.761 23/09/15,01:34:20,04,10,1, 11.9,1,1, 8.200, 10530.055, 398.245, 52787.754 23/09/15,01:34:20,05,10,1, 11.9,1,1, 8.200, 10530.063, 398.223, 52787.774 23/09/15,01:34:20,06,10,1, 11.9,1,1, 8.200, 10530.062, 398.216, 52787.765 23/09/15,01:34:20,07,10,1, 11.9,1,1, 8.200, 10530.053, 398.220, 52787.774 23/09/15,01:34:20,08,10,1, 11.9,1,1, 8.200, 10530.050, 398.216, 52787.775 23/09/15,01:34:20,09,10,1, 11.9,1,1, 8.200, 10530.047, 398.208, 52787.781 23/09/15,01:34:20,10,10,1, 11.9,1,1, 8.200, 10530.054, 398.219, 52787.811 23/09/15,01:34:20,11,10,1, 11.9,1,1, 8.200, 10530.044, 398.215, 52787.798 23/09/15,01:34:20,12,10,1, 11.9,1,1, 8.200, 10530.044, 398.236, 52787.813 23/09/15,01:34:20,13,10,1, 11.9,1,1, 8.200, 10530.049, 398.211, 52787.800 23/09/15,01:34:20,14,10,1, 11.9,1,1, 8.200, 10530.070, 398.216, 52787.806 23/09/15,01:34:20,15,10,1, 11.9,1,1, 8.200, 10530.027, 398.218, 52787.784 23/09/15,01:34:20,16,10,1, 11.9,1,1, 8.200, 10530.045, 398.225, 52787.816 23/09/15,01:34:20,17,10,1, 11.9,1,1, 8.200, 10530.038, 398.195, 52787.807 23/09/15,01:34:20,18,10,1, 11.9,1,1, 8.200, 10530.044, 398.220, 52787.807 23/09/15,01:34:20,19,10,1, 11.9,1,1, 8.200, 10530.042, 398.232, 52787.785 23/09/15,01:34:21,00,09,1, 11.9,1,1, 8.201, 10530.039, 398.232, 52787.785 23/09/15,01:34:21,01,09,1, 11.9,1,1, 8.201, 10530.039, 398.210, 52787.824 23/09/15,01:34:21,02,09,1, 11.9,1,1, 8.201, 10530.010, 398.219, 52787.790 23/09/15,01:34:21,03,09,1, 11.9,1,1, 8.201, 10530.045, 398.240, 52787.820 23/09/15,01:34:21,04,09,1, 11.9,1,1, 8.201, 10530.027, 398.214, 52787.822 23/09/15,01:34:21,05,09,1, 11.9,1,1, 8.201, 10530.023, 398.211, 52787.811 23/09/15,01:34:21,06,09,1, 11.9,1,1, 8.201, 10530.005, 398.214, 52787.811 23/09/15,01:34:21,07,09,1, 11.9,1,1, 8.201, 10530.013, 398.196, 52787.810 23/09/15,01:34:21,08,09,1, 11.9,1,1, 8.201, 10530.022, 398.233, 52787.831 23/09/15,01:34:21,09,09,1, 11.9,1,1, 8.201, 10530.012, 398.219, 52787.848 23/09/15,01:34:21,10,09,1, 11.9,1,1, 8.201, 10530.016, 398.225, 52787.840 23/09/15,01:34:21,11,09,1, 11.9,1,1, 8.201, 10530.019, 398.217, 52787.866 23/09/15,01:34:21,12,09,1, 11.9,1,1, 8.201, 10530.012, 398.211, 52787.846 23/09/15,01:34:21,13,09,1, 11.9,1,1, 8.201, 10530.010, 398.199, 52787.856 23/09/15,01:34:21,14,09,1, 11.9,1,1, 8.201, 10530.009, 398.204, 52787.902 23/09/15,01:34:21,15,09,1, 11.9,1,1, 8.201, 10530.028, 398.205, 52787.879 23/09/15,01:34:21,16,09,1, 11.9,1,1, 8.201, 10530.020, 398.203, 52787.869 23/09/15,01:34:21,17,09,1, 11.9,1,1, 8.201, 10530.010, 398.211, 52787.871 23/09/15,01:34:21,18,09,1, 11.9,1,1, 8.201, 10530.002, 398.201, 52787.869 23/09/15,01:34:21,19,09,1, 11.9,1,1, 8.201, 10529.994, 398.216, 52787.850 23/09/15,01:34:22,00,10,1, 11.9,1,1, 8.203, 10529.989, 398.216, 52787.850 23/09/15,01:34:22,01,10,1, 11.9,1,1, 8.203, 10530.001, 398.224, 52787.901 23/09/15,01:34:22,02,10,1, 11.9,1,1, 8.203, 10529.997, 398.214, 52787.900 23/09/15,01:34:22,03,10,1, 11.9,1,1, 8.203, 10529.992, 398.212, 52787.895 23/09/15,01:34:22,04,10,1, 11.9,1,1, 8.203, 10530.009, 398.209, 52787.904 23/09/15,01:34:22,05,10,1, 11.9,1,1, 8.203, 10529.990, 398.212, 52787.902 23/09/15,01:34:22,06,10,1, 11.9,1,1, 8.203, 10529.975, 398.199, 52787.883 23/09/15,01:34:22,07,10,1, 11.9,1,1, 8.203, 10530.002, 398.215, 52787.917 23/09/15,01:34:22,08,10,1, 11.9,1,1, 8.203, 10529.987, 398.207, 52787.909 23/09/15,01:34:22,09,10,1, 11.9,1,1, 8.203, 10529.980, 398.230, 52787.906 23/09/15,01:34:22,10,10,1, 11.9,1,1, 8.203, 10530.001, 398.209, 52787.906 23/09/15,01:34:22,11,10,1, 11.9,1,1, 8.203, 10529.995, 398.228, 52787.915 23/09/15,01:34:22,12,10,1, 11.9,1,1, 8.203, 10529.995, 398.223, 52787.928 23/09/15,01:34:22,13,10,1, 11.9,1,1, 8.203, 10529.985, 398.202, 52787.886 23/09/15,01:34:22,14,10,1, 11.9,1,1, 8.203, 10529.996, 398.222, 52787.917 23/09/15,01:34:22,15,10,1, 11.9,1,1, 8.203, 10529.984, 398.209, 52787.896 23/09/15,01:34:22,16,10,1, 11.9,1,1, 8.203, 10529.982, 398.211, 52787.883 23/09/15,01:34:22,17,10,1, 11.9,1,1, 8.203, 10529.995, 398.228, 52787.913 23/09/15,01:34:22,18,10,1, 11.9,1,1, 8.203, 10529.975, 398.217, 52787.983 23/09/15,01:34:22,19,10,1, 11.9,1,1, 8.203, 10529.937, 398.201, 52788.004 23/09/15,01:34:23,00,10,1, 11.9,1,1, 8.197, 10529.931, 398.201, 52788.004 23/09/15,01:34:23,01,10,1, 11.9,1,1, 8.197, 10529.974, 398.199, 52787.970 23/09/15,01:34:23,02,10,1, 11.9,1,1, 8.197, 10529.963, 398.220, 52787.917 23/09/15,01:34:23,03,10,1, 11.9,1,1, 8.197, 10529.908, 398.212, 52788.081 23/09/15,01:34:23,04,10,1, 11.9,1,1, 8.197, 10529.982, 398.201, 52787.952 23/09/15,01:34:23,05,10,1, 11.9,1,1, 8.197, 10529.945, 398.206, 52788.081 23/09/15,01:34:23,06,10,1, 11.9,1,1, 8.197, 10529.970, 398.216, 52787.971 23/09/15,01:34:23,07,10,1, 11.9,1,1, 8.197, 10529.961, 398.206, 52788.002 23/09/15,01:34:23,08,10,1, 11.9,1,1, 8.197, 10529.959, 398.223, 52787.958 23/09/15,01:34:23,09,10,1, 11.9,1,1, 8.197, 10529.941, 398.209, 52787.972 23/09/15,01:34:23,10,10,1, 11.9,1,1, 8.197, 10529.956, 398.216, 52787.958 23/09/15,01:34:23,11,10,1, 11.9,1,1, 8.197, 10529.962, 398.190, 52787.938 23/09/15,01:34:23,12,10,1, 11.9,1,1, 8.197, 10529.946, 398.228, 52788.111 23/09/15,01:34:23,13,10,1, 11.9,1,1, 8.197, 10529.918, 398.210, 52787.969 23/09/15,01:34:23,14,10,1, 11.9,1,1, 8.197, 10529.928, 398.219, 52787.991 23/09/15,01:34:23,15,10,1, 11.9,1,1, 8.197, 10529.948, 398.231, 52787.980 23/09/15,01:34:23,16,10,1, 11.9,1,1, 8.197, 10529.929, 398.226, 52787.973 23/09/15,01:34:23,17,10,1, 11.9,1,1, 8.197, 10529.949, 398.206, 52787.986 23/09/15,01:34:23,18,10,1, 11.9,1,1, 8.197, 10529.951, 398.178, 52787.973 23/09/15,01:34:23,19,10,1, 11.9,1,1, 8.197, 10529.963, 398.196, 52788.004 23/09/15,01:34:24,00,10,1, 12.0,1,1, 8.197, 10529.956, 398.196, 52788.004 23/09/15,01:34:24,01,10,1, 12.0,1,1, 8.197, 10529.948, 398.193, 52788.006 23/09/15,01:34:24,02,10,1, 12.0,1,1, 8.197, 10529.930, 398.174, 52788.005 23/09/15,01:34:24,03,10,1, 12.0,1,1, 8.197, 10529.942, 398.204, 52788.012 23/09/15,01:34:24,04,10,1, 12.0,1,1, 8.197, 10529.943, 398.200, 52788.026 23/09/15,01:34:24,05,10,1, 12.0,1,1, 8.197, 10529.944, 398.204, 52788.035 23/09/15,01:34:24,06,10,1, 12.0,1,1, 8.197, 10529.940, 398.169, 52788.023 23/09/15,01:34:24,07,10,1, 12.0,1,1, 8.197, 10529.947, 398.203, 52788.009 23/09/15,01:34:24,08,10,1, 12.0,1,1, 8.197, 10529.944, 398.194, 52788.019 23/09/15,01:34:24,09,10,1, 12.0,1,1, 8.197, 10529.919, 398.172, 52788.014 23/09/15,01:34:24,10,10,1, 12.0,1,1, 8.197, 10529.951, 398.201, 52788.034 23/09/15,01:34:24,11,10,1, 12.0,1,1, 8.197, 10529.933, 398.185, 52788.053 23/09/15,01:34:24,12,10,1, 12.0,1,1, 8.197, 10529.936, 398.200, 52788.044 23/09/15,01:34:24,13,10,1, 12.0,1,1, 8.197, 10529.931, 398.206, 52788.014 23/09/15,01:34:24,14,10,1, 12.0,1,1, 8.197, 10529.927, 398.182, 52788.054 23/09/15,01:34:24,15,10,1, 12.0,1,1, 8.197, 10529.918, 398.188, 52788.035 23/09/15,01:34:24,16,10,1, 12.0,1,1, 8.197, 10529.915, 398.195, 52788.036 23/09/15,01:34:24,17,10,1, 12.0,1,1, 8.197, 10529.900, 398.192, 52788.046 23/09/15,01:34:24,18,10,1, 12.0,1,1, 8.197, 10529.890, 398.179, 52788.027 23/09/15,01:34:24,19,10,1, 12.0,1,1, 8.197, 10529.928, 398.182, 52788.078 23/09/15,01:34:25,00,10,1, 11.9,1,1, 8.201, 10529.922, 398.182, 52788.078 23/09/15,01:34:25,01,10,1, 11.9,1,1, 8.201, 10529.900, 398.191, 52788.053 23/09/15,01:34:25,02,10,1, 11.9,1,1, 8.201, 10529.933, 398.198, 52788.023 23/09/15,01:34:25,03,10,1, 11.9,1,1, 8.201, 10529.889, 398.196, 52788.067 23/09/15,01:34:25,04,10,1, 11.9,1,1, 8.201, 10529.917, 398.199, 52788.063 23/09/15,01:34:25,05,10,1, 11.9,1,1, 8.201, 10529.921, 398.187, 52788.072 23/09/15,01:34:25,06,10,1, 11.9,1,1, 8.201, 10529.914, 398.205, 52788.059 23/09/15,01:34:25,07,10,1, 11.9,1,1, 8.201, 10529.907, 398.208, 52788.075 23/09/15,01:34:25,08,10,1, 11.9,1,1, 8.201, 10529.920, 398.188, 52788.082 23/09/15,01:34:25,09,10,1, 11.9,1,1, 8.201, 10529.919, 398.208, 52788.097 23/09/15,01:34:25,10,10,1, 11.9,1,1, 8.201, 10529.918, 398.176, 52788.090 23/09/15,01:34:25,11,10,1, 11.9,1,1, 8.201, 10529.911, 398.187, 52788.057 23/09/15,01:34:25,12,10,1, 11.9,1,1, 8.201, 10529.910, 398.181, 52788.067 23/09/15,01:34:25,13,10,1, 11.9,1,1, 8.201, 10529.922, 398.181, 52788.090 23/09/15,01:34:25,14,10,1, 11.9,1,1, 8.201, 10529.919, 398.185, 52788.078 23/09/15,01:34:25,15,10,1, 11.9,1,1, 8.201, 10529.887, 398.194, 52788.111 23/09/15,01:34:25,16,10,1, 11.9,1,1, 8.201, 10529.902, 398.206, 52788.100 23/09/15,01:34:25,17,10,1, 11.9,1,1, 8.201, 10529.876, 398.169, 52788.056 23/09/15,01:34:25,18,10,1, 11.9,1,1, 8.201, 10529.894, 398.172, 52788.090 23/09/15,01:34:25,19,10,1, 11.9,1,1, 8.201, 10529.869, 398.206, 52788.088 23/09/15,01:34:26,00,10,1, 11.9,1,1, 8.198, 10529.864, 398.206, 52788.088 23/09/15,01:34:26,01,10,1, 11.9,1,1, 8.198, 10529.892, 398.173, 52788.139 23/09/15,01:34:26,02,10,1, 11.9,1,1, 8.198, 10529.893, 398.153, 52788.110 23/09/15,01:34:26,03,10,1, 11.9,1,1, 8.198, 10529.906, 398.177, 52788.102 23/09/15,01:34:26,04,10,1, 11.9,1,1, 8.198, 10529.899, 398.177, 52788.106 23/09/15,01:34:26,05,10,1, 11.9,1,1, 8.198, 10529.909, 398.162, 52788.114 23/09/15,01:34:26,06,10,1, 11.9,1,1, 8.198, 10529.889, 398.189, 52788.088 23/09/15,01:34:26,07,10,1, 11.9,1,1, 8.198, 10529.902, 398.183, 52788.106 23/09/15,01:34:26,08,10,1, 11.9,1,1, 8.198, 10529.879, 398.196, 52788.120 23/09/15,01:34:26,09,10,1, 11.9,1,1, 8.198, 10529.884, 398.147, 52788.125 23/09/15,01:34:26,10,10,1, 11.9,1,1, 8.198, 10529.890, 398.171, 52788.132 23/09/15,01:34:26,11,10,1, 11.9,1,1, 8.198, 10529.900, 398.160, 52788.136 23/09/15,01:34:26,12,10,1, 11.9,1,1, 8.198, 10529.909, 398.168, 52788.136 23/09/15,01:34:26,13,10,1, 11.9,1,1, 8.198, 10529.913, 398.152, 52788.138 23/09/15,01:34:26,14,10,1, 11.9,1,1, 8.198, 10529.893, 398.175, 52788.122 23/09/15,01:34:26,15,10,1, 11.9,1,1, 8.198, 10529.881, 398.162, 52788.115 23/09/15,01:34:26,16,10,1, 11.9,1,1, 8.198, 10529.887, 398.150, 52788.129 23/09/15,01:34:26,17,10,1, 11.9,1,1, 8.198, 10529.870, 398.157, 52788.128 23/09/15,01:34:26,18,10,1, 11.9,1,1, 8.198, 10529.893, 398.151, 52788.145 23/09/15,01:34:26,19,10,1, 11.9,1,1, 8.198, 10529.881, 398.170, 52788.150 23/09/15,01:34:27,00,10,1, 11.9,1,1, 8.200, 10529.881, 398.170, 52788.150 23/09/15,01:34:27,01,10,1, 11.9,1,1, 8.200, 10529.909, 398.157, 52788.137 23/09/15,01:34:27,02,10,1, 11.9,1,1, 8.200, 10529.872, 398.171, 52788.143 23/09/15,01:34:27,03,10,1, 11.9,1,1, 8.200, 10529.860, 398.164, 52788.120 23/09/15,01:34:27,04,10,1, 11.9,1,1, 8.200, 10529.875, 398.157, 52788.163 23/09/15,01:34:27,05,10,1, 11.9,1,1, 8.200, 10529.884, 398.155, 52788.191 23/09/15,01:34:27,06,10,1, 11.9,1,1, 8.200, 10529.867, 398.173, 52788.447 23/09/15,01:34:27,07,10,1, 11.9,1,1, 8.200, 10529.894, 398.145, 52788.141 23/09/15,01:34:27,08,10,1, 11.9,1,1, 8.200, 10529.896, 398.147, 52788.129 23/09/15,01:34:27,09,10,1, 11.9,1,1, 8.200, 10529.886, 398.155, 52788.146 23/09/15,01:34:27,10,10,1, 11.9,1,1, 8.200, 10529.851, 398.162, 52788.195 23/09/15,01:34:27,11,10,1, 11.9,1,1, 8.200, 10529.855, 398.158, 52788.196 23/09/15,01:34:27,12,10,1, 11.9,1,1, 8.200, 10529.883, 398.154, 52788.210 23/09/15,01:34:27,13,10,1, 11.9,1,1, 8.200, 10529.854, 398.166, 52788.192 23/09/15,01:34:27,14,10,1, 11.9,1,1, 8.200, 10529.879, 398.161, 52788.242 23/09/15,01:34:27,15,10,1, 11.9,1,1, 8.200, 10529.868, 398.173, 52788.216 23/09/15,01:34:27,16,10,1, 11.9,1,1, 8.200, 10529.853, 398.163, 52788.211 23/09/15,01:34:27,17,10,1, 11.9,1,1, 8.200, 10529.871, 398.155, 52788.249 23/09/15,01:34:27,18,10,1, 11.9,1,1, 8.200, 10529.880, 398.153, 52788.239 23/09/15,01:34:27,19,10,1, 11.9,1,1, 8.200, 10529.846, 398.162, 52788.231 23/09/15,01:34:28,00,09,1, 11.8,1,1, 8.196, 10529.839, 398.162, 52788.231 23/09/15,01:34:28,01,09,1, 11.8,1,1, 8.196, 10529.861, 398.148, 52788.225 23/09/15,01:34:28,02,09,1, 11.8,1,1, 8.196, 10529.864, 398.127, 52788.271 23/09/15,01:34:28,03,09,1, 11.8,1,1, 8.196, 10529.844, 398.145, 52788.249 23/09/15,01:34:28,04,09,1, 11.8,1,1, 8.196, 10529.842, 398.151, 52788.252 23/09/15,01:34:28,05,09,1, 11.8,1,1, 8.196, 10529.840, 398.132, 52788.252 23/09/15,01:34:28,06,09,1, 11.8,1,1, 8.196, 10529.841, 398.126, 52788.246 23/09/15,01:34:28,07,09,1, 11.8,1,1, 8.196, 10529.861, 398.133, 52788.255 23/09/15,01:34:28,08,09,1, 11.8,1,1, 8.196, 10529.839, 398.128, 52788.245 23/09/15,01:34:28,09,09,1, 11.8,1,1, 8.196, 10529.859, 398.151, 52788.239 23/09/15,01:34:28,10,09,1, 11.8,1,1, 8.196, 10529.819, 398.123, 52788.281 23/09/15,01:34:28,11,09,1, 11.8,1,1, 8.196, 10529.836, 398.146, 52788.257 23/09/15,01:34:28,12,09,1, 11.8,1,1, 8.196, 10529.826, 398.160, 52788.283 23/09/15,01:34:28,13,09,1, 11.8,1,1, 8.196, 10529.824, 398.138, 52788.268 23/09/15,01:34:28,14,09,1, 11.8,1,1, 8.196, 10529.838, 398.147, 52788.294 23/09/15,01:34:28,15,09,1, 11.8,1,1, 8.196, 10529.842, 398.139, 52788.333 23/09/15,01:34:28,16,09,1, 11.8,1,1, 8.196, 10529.851, 398.127, 52788.273 23/09/15,01:34:28,17,09,1, 11.8,1,1, 8.196, 10529.855, 398.131, 52788.271 23/09/15,01:34:28,18,09,1, 11.8,1,1, 8.196, 10529.826, 398.115, 52788.296 23/09/15,01:34:28,19,09,1, 11.8,1,1, 8.196, 10529.833, 398.141, 52788.305 23/09/15,01:34:29,00,09,1, 11.9,1,1, 8.202, 10529.830, 398.141, 52788.305 23/09/15,01:34:29,01,09,1, 11.9,1,1, 8.202, 10529.844, 398.138, 52788.310 23/09/15,01:34:29,02,09,1, 11.9,1,1, 8.202, 10529.841, 398.109, 52788.305 23/09/15,01:34:29,03,09,1, 11.9,1,1, 8.202, 10529.862, 398.126, 52788.340 23/09/15,01:34:29,04,09,1, 11.9,1,1, 8.202, 10529.836, 398.131, 52788.269 23/09/15,01:34:29,05,09,1, 11.9,1,1, 8.202, 10529.824, 398.126, 52788.314 23/09/15,01:34:29,06,09,1, 11.9,1,1, 8.202, 10529.834, 398.127, 52788.315 23/09/15,01:34:29,07,09,1, 11.9,1,1, 8.202, 10529.822, 398.118, 52788.315 23/09/15,01:34:29,08,09,1, 11.9,1,1, 8.202, 10529.801, 398.118, 52788.315 23/09/15,01:34:29,09,09,1, 11.9,1,1, 8.202, 10529.812, 398.123, 52788.291 23/09/15,01:34:29,10,09,1, 11.9,1,1, 8.202, 10529.825, 398.113, 52788.307 23/09/15,01:34:29,11,09,1, 11.9,1,1, 8.202, 10529.812, 398.150, 52788.280 23/09/15,01:34:29,12,09,1, 11.9,1,1, 8.202, 10529.823, 398.126, 52788.323 23/09/15,01:34:29,13,09,1, 11.9,1,1, 8.202, 10529.834, 398.113, 52788.349 23/09/15,01:34:29,14,09,1, 11.9,1,1, 8.202, 10529.822, 398.118, 52788.305 23/09/15,01:34:29,15,09,1, 11.9,1,1, 8.202, 10529.819, 398.140, 52788.366 23/09/15,01:34:29,16,09,1, 11.9,1,1, 8.202, 10529.823, 398.125, 52788.359 23/09/15,01:34:29,17,09,1, 11.9,1,1, 8.202, 10529.841, 398.158, 52788.343 23/09/15,01:34:29,18,09,1, 11.9,1,1, 8.202, 10529.811, 398.170, 52788.358 23/09/15,01:34:29,19,09,1, 11.9,1,1, 8.202, 10529.797, 398.140, 52788.364 23/09/15,01:34:30,00,09,1, 11.8,1,1, 8.200, 10529.789, 398.140, 52788.364 23/09/15,01:34:30,01,09,1, 11.8,1,1, 8.200, 10529.838, 398.133, 52788.339 23/09/15,01:34:30,02,09,1, 11.8,1,1, 8.200, 10529.811, 398.136, 52788.373 23/09/15,01:34:30,03,09,1, 11.8,1,1, 8.200, 10529.792, 398.124, 52788.377 23/09/15,01:34:30,04,09,1, 11.8,1,1, 8.200, 10529.801, 398.110, 52788.380 23/09/15,01:34:30,05,09,1, 11.8,1,1, 8.200, 10529.791, 398.124, 52788.374 23/09/15,01:34:30,06,09,1, 11.8,1,1, 8.200, 10529.792, 398.125, 52788.395 23/09/15,01:34:30,07,09,1, 11.8,1,1, 8.200, 10529.796, 398.131, 52788.358 23/09/15,01:34:30,08,09,1, 11.8,1,1, 8.200, 10529.809, 398.109, 52788.379 23/09/15,01:34:30,09,09,1, 11.8,1,1, 8.200, 10529.801, 398.143, 52788.402 23/09/15,01:34:30,10,09,1, 11.8,1,1, 8.200, 10529.792, 398.110, 52788.390 23/09/15,01:34:30,11,09,1, 11.8,1,1, 8.200, 10529.799, 398.126, 52788.414 23/09/15,01:34:30,12,09,1, 11.8,1,1, 8.200, 10529.796, 398.123, 52788.448 23/09/15,01:34:30,13,09,1, 11.8,1,1, 8.200, 10529.797, 398.113, 52788.424 23/09/15,01:34:30,14,09,1, 11.8,1,1, 8.200, 10529.787, 398.109, 52788.405 23/09/15,01:34:30,15,09,1, 11.8,1,1, 8.200, 10529.787, 398.124, 52788.400 23/09/15,01:34:30,16,09,1, 11.8,1,1, 8.200, 10529.802, 398.129, 52788.390 23/09/15,01:34:30,17,09,1, 11.8,1,1, 8.200, 10529.782, 398.117, 52788.433 23/09/15,01:34:30,18,09,1, 11.8,1,1, 8.200, 10529.783, 398.105, 52788.406 23/09/15,01:34:30,19,09,1, 11.8,1,1, 8.200, 10529.805, 398.131, 52788.462 23/09/15,01:34:31,00,09,1, 11.9,1,1, 8.200, 10529.797, 398.131, 52788.462 23/09/15,01:34:31,01,09,1, 11.9,1,1, 8.200, 10529.820, 398.120, 52788.434 23/09/15,01:34:31,02,09,1, 11.9,1,1, 8.200, 10529.792, 398.125, 52788.429 23/09/15,01:34:31,03,09,1, 11.9,1,1, 8.200, 10529.801, 398.117, 52788.426 23/09/15,01:34:31,04,09,1, 11.9,1,1, 8.200, 10529.787, 398.134, 52788.412 23/09/15,01:34:31,05,09,1, 11.9,1,1, 8.200, 10529.816, 398.112, 52788.449 23/09/15,01:34:31,06,09,1, 11.9,1,1, 8.200, 10529.789, 398.113, 52788.430 23/09/15,01:34:31,07,09,1, 11.9,1,1, 8.200, 10529.790, 398.110, 52788.452 23/09/15,01:34:31,08,09,1, 11.9,1,1, 8.200, 10529.791, 398.116, 52788.453 23/09/15,01:34:31,09,09,1, 11.9,1,1, 8.200, 10529.779, 398.116, 52788.457 23/09/15,01:34:31,10,09,1, 11.9,1,1, 8.200, 10529.801, 398.126, 52788.463 23/09/15,01:34:31,11,09,1, 11.9,1,1, 8.200, 10529.783, 398.119, 52788.484 23/09/15,01:34:31,12,09,1, 11.9,1,1, 8.200, 10529.789, 398.108, 52788.475 23/09/15,01:34:31,13,09,1, 11.9,1,1, 8.200, 10529.785, 398.110, 52788.451 23/09/15,01:34:31,14,09,1, 11.9,1,1, 8.200, 10529.777, 398.140, 52788.493 23/09/15,01:34:31,15,09,1, 11.9,1,1, 8.200, 10529.792, 398.112, 52788.491 23/09/15,01:34:31,16,09,1, 11.9,1,1, 8.200, 10529.795, 398.127, 52788.383 23/09/15,01:34:31,17,09,1, 11.9,1,1, 8.200, 10529.786, 398.122, 52788.572 23/09/15,01:34:31,18,09,1, 11.9,1,1, 8.200, 10529.807, 398.130, 52788.510 23/09/15,01:34:31,19,09,1, 11.9,1,1, 8.200, 10529.782, 398.080, 52788.540 23/09/15,01:34:32,00,10,1, 11.9,1,1, 8.199, 10529.780, 398.080, 52788.540 23/09/15,01:34:32,01,10,1, 11.9,1,1, 8.199, 10529.777, 398.109, 52788.535 23/09/15,01:34:32,02,10,1, 11.9,1,1, 8.199, 10529.766, 398.097, 52788.475 23/09/15,01:34:32,03,10,1, 11.9,1,1, 8.199, 10529.772, 398.125, 52788.515 23/09/15,01:34:32,04,10,1, 11.9,1,1, 8.199, 10529.781, 398.101, 52788.521 23/09/15,01:34:32,05,10,1, 11.9,1,1, 8.199, 10529.780, 398.094, 52788.522 23/09/15,01:34:32,06,10,1, 11.9,1,1, 8.199, 10529.797, 398.119, 52788.533 23/09/15,01:34:32,07,10,1, 11.9,1,1, 8.199, 10529.766, 398.093, 52788.516 23/09/15,01:34:32,08,10,1, 11.9,1,1, 8.199, 10529.775, 398.102, 52788.512 23/09/15,01:34:32,09,10,1, 11.9,1,1, 8.199, 10529.743, 398.112, 52788.517 23/09/15,01:34:32,10,10,1, 11.9,1,1, 8.199, 10529.745, 398.082, 52788.524 23/09/15,01:34:32,11,10,1, 11.9,1,1, 8.199, 10529.744, 398.097, 52788.512 23/09/15,01:34:32,12,10,1, 11.9,1,1, 8.199, 10529.757, 398.104, 52788.530 23/09/15,01:34:32,13,10,1, 11.9,1,1, 8.199, 10529.767, 398.097, 52788.506 23/09/15,01:34:32,14,10,1, 11.9,1,1, 8.199, 10529.745, 398.093, 52788.517 23/09/15,01:34:32,15,10,1, 11.9,1,1, 8.199, 10529.744, 398.077, 52788.565 23/09/15,01:34:32,16,10,1, 11.9,1,1, 8.199, 10529.761, 398.103, 52788.537 23/09/15,01:34:32,17,10,1, 11.9,1,1, 8.199, 10529.769, 398.114, 52788.562 23/09/15,01:34:32,18,10,1, 11.9,1,1, 8.199, 10529.749, 398.113, 52788.546 23/09/15,01:34:32,19,10,1, 11.9,1,1, 8.199, 10529.753, 398.083, 52788.535 23/09/15,01:34:33,00,10,1, 11.9,1,1, 8.200, 10529.747, 398.083, 52788.535 23/09/15,01:34:33,01,10,1, 11.9,1,1, 8.200, 10529.749, 398.110, 52788.571 23/09/15,01:34:33,02,10,1, 11.9,1,1, 8.200, 10529.747, 398.101, 52788.549 23/09/15,01:34:33,03,10,1, 11.9,1,1, 8.200, 10529.739, 398.107, 52788.552 23/09/15,01:34:33,04,10,1, 11.9,1,1, 8.200, 10529.769, 398.080, 52788.593 23/09/15,01:34:33,05,10,1, 11.9,1,1, 8.200, 10529.743, 398.098, 52788.526 23/09/15,01:34:33,06,10,1, 11.9,1,1, 8.200, 10529.750, 398.107, 52788.559 23/09/15,01:34:33,07,10,1, 11.9,1,1, 8.200, 10529.747, 398.100, 52788.562 23/09/15,01:34:33,08,10,1, 11.9,1,1, 8.200, 10529.746, 398.080, 52788.541 23/09/15,01:34:33,09,10,1, 11.9,1,1, 8.200, 10529.755, 398.107, 52788.604 23/09/15,01:34:33,10,10,1, 11.9,1,1, 8.200, 10529.800, 398.087, 52788.483 23/09/15,01:34:33,11,10,1, 11.9,1,1, 8.200, 10529.750, 398.094, 52788.555 23/09/15,01:34:33,12,10,1, 11.9,1,1, 8.200, 10529.720, 398.100, 52788.606 23/09/15,01:34:33,13,10,1, 11.9,1,1, 8.200, 10529.762, 398.114, 52788.610 23/09/15,01:34:33,14,10,1, 11.9,1,1, 8.200, 10529.749, 398.099, 52788.594 23/09/15,01:34:33,15,10,1, 11.9,1,1, 8.200, 10529.754, 398.111, 52788.607 23/09/15,01:34:33,16,10,1, 11.9,1,1, 8.200, 10529.732, 398.105, 52788.593 23/09/15,01:34:33,17,10,1, 11.9,1,1, 8.200, 10529.741, 398.079, 52788.605 23/09/15,01:34:33,18,10,1, 11.9,1,1, 8.200, 10529.734, 398.102, 52788.594 23/09/15,01:34:33,19,10,1, 11.9,1,1, 8.200, 10529.731, 398.113, 52788.620 23/09/15,01:34:34,00,10,1, 11.9,1,1, 8.198, 10529.730, 398.113, 52788.620 23/09/15,01:34:34,01,10,1, 11.9,1,1, 8.198, 10529.722, 398.083, 52788.606 23/09/15,01:34:34,02,10,1, 11.9,1,1, 8.198, 10529.741, 398.087, 52788.614 23/09/15,01:34:34,03,10,1, 11.9,1,1, 8.198, 10529.739, 398.069, 52788.604 23/09/15,01:34:34,04,10,1, 11.9,1,1, 8.198, 10529.753, 398.087, 52788.611 23/09/15,01:34:34,05,10,1, 11.9,1,1, 8.198, 10529.735, 398.076, 52788.634 23/09/15,01:34:34,06,10,1, 11.9,1,1, 8.198, 10529.734, 398.083, 52788.608 23/09/15,01:34:34,07,10,1, 11.9,1,1, 8.198, 10529.725, 398.103, 52788.663 23/09/15,01:34:34,08,10,1, 11.9,1,1, 8.198, 10529.751, 398.092, 52788.632 23/09/15,01:34:34,09,10,1, 11.9,1,1, 8.198, 10529.767, 398.115, 52788.633 23/09/15,01:34:34,10,10,1, 11.9,1,1, 8.198, 10529.776, 398.084, 52788.639 23/09/15,01:34:34,11,10,1, 11.9,1,1, 8.198, 10529.734, 398.086, 52788.643 23/09/15,01:34:34,12,10,1, 11.9,1,1, 8.198, 10529.731, 398.085, 52788.633 23/09/15,01:34:34,13,10,1, 11.9,1,1, 8.198, 10529.745, 398.074, 52788.640 23/09/15,01:34:34,14,10,1, 11.9,1,1, 8.198, 10529.726, 398.082, 52788.675 23/09/15,01:34:34,15,10,1, 11.9,1,1, 8.198, 10529.743, 398.099, 52788.676 23/09/15,01:34:34,16,10,1, 11.9,1,1, 8.198, 10529.749, 398.095, 52788.661 23/09/15,01:34:34,17,10,1, 11.9,1,1, 8.198, 10529.744, 398.090, 52788.656 23/09/15,01:34:34,18,10,1, 11.9,1,1, 8.198, 10529.726, 398.058, 52788.673 23/09/15,01:34:34,19,10,1, 11.9,1,1, 8.198, 10529.735, 398.081, 52788.678 23/09/15,01:34:35,00,10,1, 11.9,1,1, 8.198, 10529.730, 398.081, 52788.678 23/09/15,01:34:35,01,10,1, 11.9,1,1, 8.198, 10529.716, 398.095, 52788.658 23/09/15,01:34:35,02,10,1, 11.9,1,1, 8.198, 10529.728, 398.063, 52788.675 23/09/15,01:34:35,03,10,1, 11.9,1,1, 8.198, 10529.725, 398.079, 52788.696 23/09/15,01:34:35,04,10,1, 11.9,1,1, 8.198, 10529.723, 398.078, 52788.656 23/09/15,01:34:35,05,10,1, 11.9,1,1, 8.198, 10529.740, 398.081, 52788.694 23/09/15,01:34:35,06,10,1, 11.9,1,1, 8.198, 10529.731, 398.079, 52788.669 23/09/15,01:34:35,07,10,1, 11.9,1,1, 8.198, 10529.735, 398.077, 52788.680 23/09/15,01:34:35,08,10,1, 11.9,1,1, 8.198, 10529.719, 398.110, 52788.680 23/09/15,01:34:35,09,10,1, 11.9,1,1, 8.198, 10529.708, 398.094, 52788.699 23/09/15,01:34:35,10,10,1, 11.9,1,1, 8.198, 10529.723, 398.120, 52788.717 23/09/15,01:34:35,11,10,1, 11.9,1,1, 8.198, 10529.730, 398.094, 52788.696 23/09/15,01:34:35,12,10,1, 11.9,1,1, 8.198, 10529.735, 398.096, 52788.709 23/09/15,01:34:35,13,10,1, 11.9,1,1, 8.198, 10529.744, 398.111, 52788.709 23/09/15,01:34:35,14,10,1, 11.9,1,1, 8.198, 10529.716, 398.095, 52788.709 23/09/15,01:34:35,15,10,1, 11.9,1,1, 8.198, 10529.709, 398.081, 52788.677 23/09/15,01:34:35,16,10,1, 11.9,1,1, 8.198, 10529.709, 398.087, 52788.532 23/09/15,01:34:35,17,10,1, 11.9,1,1, 8.198, 10529.708, 398.099, 52788.583 23/09/15,01:34:35,18,10,1, 11.9,1,1, 8.198, 10529.742, 398.086, 52788.744 23/09/15,01:34:35,19,10,1, 11.9,1,1, 8.198, 10529.718, 398.084, 52788.733 23/09/15,01:34:36,00,10,1, 11.8,1,1, 8.199, 10529.714, 398.084, 52788.733 23/09/15,01:34:36,01,10,1, 11.8,1,1, 8.199, 10529.696, 398.074, 52788.754 23/09/15,01:34:36,02,10,1, 11.8,1,1, 8.199, 10529.726, 398.060, 52788.751 23/09/15,01:34:36,03,10,1, 11.8,1,1, 8.199, 10529.701, 398.087, 52788.750 23/09/15,01:34:36,04,10,1, 11.8,1,1, 8.199, 10529.703, 398.101, 52788.728 23/09/15,01:34:36,05,10,1, 11.8,1,1, 8.199, 10529.691, 398.075, 52788.766 23/09/15,01:34:36,06,10,1, 11.8,1,1, 8.199, 10529.706, 398.087, 52788.778 23/09/15,01:34:36,07,10,1, 11.8,1,1, 8.199, 10529.693, 398.090, 52788.768 23/09/15,01:34:36,08,10,1, 11.8,1,1, 8.199, 10529.703, 398.079, 52788.769 23/09/15,01:34:36,09,10,1, 11.8,1,1, 8.199, 10529.712, 398.093, 52788.730 23/09/15,01:34:36,10,10,1, 11.8,1,1, 8.199, 10529.684, 398.075, 52788.735 23/09/15,01:34:36,11,10,1, 11.8,1,1, 8.199, 10529.692, 398.083, 52788.748 23/09/15,01:34:36,12,10,1, 11.8,1,1, 8.199, 10529.696, 398.088, 52788.762 23/09/15,01:34:36,13,10,1, 11.8,1,1, 8.199, 10529.703, 398.073, 52788.767 23/09/15,01:34:36,14,10,1, 11.8,1,1, 8.199, 10529.692, 398.087, 52788.762 23/09/15,01:34:36,15,10,1, 11.8,1,1, 8.199, 10529.694, 398.079, 52788.782 23/09/15,01:34:36,16,10,1, 11.8,1,1, 8.199, 10529.685, 398.077, 52788.754 23/09/15,01:34:36,17,10,1, 11.8,1,1, 8.199, 10529.682, 398.081, 52788.778 23/09/15,01:34:36,18,10,1, 11.8,1,1, 8.199, 10529.711, 398.080, 52788.759 23/09/15,01:34:36,19,10,1, 11.8,1,1, 8.199, 10529.688, 398.070, 52788.769 23/09/15,01:34:37,00,10,1, 11.9,1,1, 8.199, 10529.680, 398.070, 52788.769 23/09/15,01:34:37,01,10,1, 11.9,1,1, 8.199, 10529.688, 398.064, 52788.780 23/09/15,01:34:37,02,10,1, 11.9,1,1, 8.199, 10529.693, 398.063, 52788.775 23/09/15,01:34:37,03,10,1, 11.9,1,1, 8.199, 10529.667, 398.079, 52788.775 23/09/15,01:34:37,04,10,1, 11.9,1,1, 8.199, 10529.675, 398.074, 52788.770 23/09/15,01:34:37,05,10,1, 11.9,1,1, 8.199, 10529.683, 398.059, 52788.818 23/09/15,01:34:37,06,10,1, 11.9,1,1, 8.199, 10529.686, 398.063, 52788.814 23/09/15,01:34:37,07,10,1, 11.9,1,1, 8.199, 10529.703, 398.072, 52788.824 23/09/15,01:34:37,08,10,1, 11.9,1,1, 8.199, 10529.701, 398.092, 52788.780 23/09/15,01:34:37,09,10,1, 11.9,1,1, 8.199, 10529.690, 398.076, 52788.798 23/09/15,01:34:37,10,10,1, 11.9,1,1, 8.199, 10529.689, 398.066, 52788.804 23/09/15,01:34:37,11,10,1, 11.9,1,1, 8.199, 10529.671, 398.075, 52788.779 23/09/15,01:34:37,12,10,1, 11.9,1,1, 8.199, 10529.664, 398.091, 52788.786 23/09/15,01:34:37,13,10,1, 11.9,1,1, 8.199, 10529.700, 398.072, 52788.806 23/09/15,01:34:37,14,10,1, 11.9,1,1, 8.199, 10529.707, 398.070, 52788.825 23/09/15,01:34:37,15,10,1, 11.9,1,1, 8.199, 10529.674, 398.087, 52788.810 23/09/15,01:34:37,16,10,1, 11.9,1,1, 8.199, 10529.687, 398.079, 52788.826 23/09/15,01:34:37,17,10,1, 11.9,1,1, 8.199, 10529.668, 398.088, 52788.847 23/09/15,01:34:37,18,10,1, 11.9,1,1, 8.199, 10529.669, 398.052, 52788.837 23/09/15,01:34:37,19,10,1, 11.9,1,1, 8.199, 10529.672, 398.106, 52788.822 23/09/15,01:34:38,00,10,1, 11.9,1,1, 8.198, 10529.672, 398.106, 52788.822 23/09/15,01:34:38,01,10,1, 11.9,1,1, 8.198, 10529.664, 398.090, 52788.841 23/09/15,01:34:38,02,10,1, 11.9,1,1, 8.198, 10529.660, 398.069, 52788.861 23/09/15,01:34:38,03,10,1, 11.9,1,1, 8.198, 10529.655, 398.073, 52788.872 23/09/15,01:34:38,04,10,1, 11.9,1,1, 8.198, 10529.668, 398.069, 52788.858 23/09/15,01:34:38,05,10,1, 11.9,1,1, 8.198, 10529.672, 398.080, 52788.854 23/09/15,01:34:38,06,10,1, 11.9,1,1, 8.198, 10529.656, 398.059, 52788.851 23/09/15,01:34:38,07,10,1, 11.9,1,1, 8.198, 10529.663, 398.080, 52788.909 23/09/15,01:34:38,08,10,1, 11.9,1,1, 8.198, 10529.625, 398.077, 52788.873 23/09/15,01:34:38,09,10,1, 11.9,1,1, 8.198, 10529.654, 398.065, 52788.902 23/09/15,01:34:38,10,10,1, 11.9,1,1, 8.198, 10529.640, 398.075, 52788.906 23/09/15,01:34:38,11,10,1, 11.9,1,1, 8.198, 10529.644, 398.053, 52788.887 23/09/15,01:34:38,12,10,1, 11.9,1,1, 8.198, 10529.647, 398.077, 52788.894 23/09/15,01:34:38,13,10,1, 11.9,1,1, 8.198, 10529.648, 398.059, 52788.882 23/09/15,01:34:38,14,10,1, 11.9,1,1, 8.198, 10529.643, 398.044, 52788.873 23/09/15,01:34:38,15,10,1, 11.9,1,1, 8.198, 10529.656, 398.087, 52788.882 23/09/15,01:34:38,16,10,1, 11.9,1,1, 8.198, 10529.651, 398.051, 52788.880 23/09/15,01:34:38,17,10,1, 11.9,1,1, 8.198, 10529.639, 398.052, 52788.905 23/09/15,01:34:38,18,10,1, 11.9,1,1, 8.198, 10529.665, 398.055, 52788.883 23/09/15,01:34:38,19,10,1, 11.9,1,1, 8.198, 10529.647, 398.061, 52788.878 23/09/15,01:34:39,00,10,1, 11.9,1,1, 8.196, 10529.647, 398.061, 52788.878 23/09/15,01:34:39,01,10,1, 11.9,1,1, 8.196, 10529.668, 398.039, 52788.912 23/09/15,01:34:39,02,10,1, 11.9,1,1, 8.196, 10529.662, 398.059, 52788.895 23/09/15,01:34:39,03,10,1, 11.9,1,1, 8.196, 10529.665, 398.070, 52788.925 23/09/15,01:34:39,04,10,1, 11.9,1,1, 8.196, 10529.680, 398.062, 52788.906 23/09/15,01:34:39,05,10,1, 11.9,1,1, 8.196, 10529.664, 398.052, 52788.903 23/09/15,01:34:39,06,10,1, 11.9,1,1, 8.196, 10529.660, 398.053, 52788.904 23/09/15,01:34:39,07,10,1, 11.9,1,1, 8.196, 10529.651, 398.052, 52788.926 23/09/15,01:34:39,08,10,1, 11.9,1,1, 8.196, 10529.669, 398.032, 52788.928 23/09/15,01:34:39,09,10,1, 11.9,1,1, 8.196, 10529.642, 398.032, 52788.920 23/09/15,01:34:39,10,10,1, 11.9,1,1, 8.196, 10529.666, 398.043, 52788.946 23/09/15,01:34:39,11,10,1, 11.9,1,1, 8.196, 10529.657, 398.033, 52788.917 23/09/15,01:34:39,12,10,1, 11.9,1,1, 8.196, 10529.657, 398.032, 52788.924 23/09/15,01:34:39,13,10,1, 11.9,1,1, 8.196, 10529.668, 398.046, 52788.942 23/09/15,01:34:39,14,10,1, 11.9,1,1, 8.196, 10529.658, 398.066, 52788.931 23/09/15,01:34:39,15,10,1, 11.9,1,1, 8.196, 10529.636, 398.048, 52788.969 23/09/15,01:34:39,16,10,1, 11.9,1,1, 8.196, 10529.662, 398.048, 52788.955 23/09/15,01:34:39,17,10,1, 11.9,1,1, 8.196, 10529.648, 398.028, 52788.961 23/09/15,01:34:39,18,10,1, 11.9,1,1, 8.196, 10529.632, 398.056, 52788.967 23/09/15,01:34:39,19,10,1, 11.9,1,1, 8.196, 10529.674, 398.059, 52788.970 23/09/15,01:34:40,00,09,1, 11.9,1,1, 8.199, 10529.672, 398.059, 52788.970 23/09/15,01:34:40,01,09,1, 11.9,1,1, 8.199, 10529.656, 398.041, 52788.967 23/09/15,01:34:40,02,09,1, 11.9,1,1, 8.199, 10529.662, 398.029, 52788.965 23/09/15,01:34:40,03,09,1, 11.9,1,1, 8.199, 10529.671, 398.037, 52788.945 23/09/15,01:34:40,04,09,1, 11.9,1,1, 8.199, 10529.684, 398.054, 52788.990 23/09/15,01:34:40,05,09,1, 11.9,1,1, 8.199, 10529.667, 398.039, 52788.995 23/09/15,01:34:40,06,09,1, 11.9,1,1, 8.199, 10529.666, 398.036, 52788.980 23/09/15,01:34:40,07,09,1, 11.9,1,1, 8.199, 10529.659, 398.048, 52788.978 23/09/15,01:34:40,08,09,1, 11.9,1,1, 8.199, 10529.663, 398.031, 52788.992 23/09/15,01:34:40,09,09,1, 11.9,1,1, 8.199, 10529.667, 398.060, 52789.011 23/09/15,01:34:40,10,09,1, 11.9,1,1, 8.199, 10529.672, 398.045, 52789.034 23/09/15,01:34:40,11,09,1, 11.9,1,1, 8.199, 10529.665, 398.043, 52789.019 23/09/15,01:34:40,12,09,1, 11.9,1,1, 8.199, 10529.663, 398.041, 52788.962 23/09/15,01:34:40,13,09,1, 11.9,1,1, 8.199, 10529.653, 398.043, 52788.964 23/09/15,01:34:40,14,09,1, 11.9,1,1, 8.199, 10529.657, 398.032, 52789.027 23/09/15,01:34:40,15,09,1, 11.9,1,1, 8.199, 10529.654, 398.045, 52789.011 23/09/15,01:34:40,16,09,1, 11.9,1,1, 8.199, 10529.665, 398.035, 52788.997 23/09/15,01:34:40,17,09,1, 11.9,1,1, 8.199, 10529.647, 398.032, 52789.043 23/09/15,01:34:40,18,09,1, 11.9,1,1, 8.199, 10529.650, 398.030, 52789.008 23/09/15,01:34:40,19,09,1, 11.9,1,1, 8.199, 10529.663, 398.033, 52789.014 23/09/15,01:34:41,00,09,1, 11.8,1,1, 8.200, 10529.655, 398.033, 52789.014 23/09/15,01:34:41,01,09,1, 11.8,1,1, 8.200, 10529.659, 398.025, 52789.031 23/09/15,01:34:41,02,09,1, 11.8,1,1, 8.200, 10529.652, 398.020, 52789.002 23/09/15,01:34:41,03,09,1, 11.8,1,1, 8.200, 10529.641, 398.022, 52789.017 23/09/15,01:34:41,04,09,1, 11.8,1,1, 8.200, 10529.662, 398.039, 52789.047 23/09/15,01:34:41,05,09,1, 11.8,1,1, 8.200, 10529.638, 398.009, 52789.014 23/09/15,01:34:41,06,09,1, 11.8,1,1, 8.200, 10529.643, 398.027, 52789.018 23/09/15,01:34:41,07,09,1, 11.8,1,1, 8.200, 10529.656, 398.044, 52789.018 23/09/15,01:34:41,08,09,1, 11.8,1,1, 8.200, 10529.658, 398.030, 52788.995 23/09/15,01:34:41,09,09,1, 11.8,1,1, 8.200, 10529.657, 398.034, 52788.996 23/09/15,01:34:41,10,09,1, 11.8,1,1, 8.200, 10529.650, 398.044, 52789.043 23/09/15,01:34:41,11,09,1, 11.8,1,1, 8.200, 10529.660, 398.029, 52789.044 23/09/15,01:34:41,12,09,1, 11.8,1,1, 8.200, 10529.668, 398.025, 52789.017 23/09/15,01:34:41,13,09,1, 11.8,1,1, 8.200, 10529.660, 398.023, 52789.048 23/09/15,01:34:41,14,09,1, 11.8,1,1, 8.200, 10529.654, 398.019, 52789.018 23/09/15,01:34:41,15,09,1, 11.8,1,1, 8.200, 10529.678, 398.018, 52789.041 23/09/15,01:34:41,16,09,1, 11.8,1,1, 8.200, 10529.662, 398.005, 52789.060 23/09/15,01:34:41,17,09,1, 11.8,1,1, 8.200, 10529.659, 398.022, 52789.052 23/09/15,01:34:41,18,09,1, 11.8,1,1, 8.200, 10529.677, 398.041, 52789.072 23/09/15,01:34:41,19,09,1, 11.8,1,1, 8.200, 10529.644, 398.026, 52789.089 23/09/15,01:34:42,00,09,1, 11.9,1,1, 8.196, 10529.639, 398.026, 52789.089 23/09/15,01:34:42,01,09,1, 11.9,1,1, 8.196, 10529.691, 398.033, 52789.093 23/09/15,01:34:42,02,09,1, 11.9,1,1, 8.196, 10529.661, 398.017, 52789.051 23/09/15,01:34:42,03,09,1, 11.9,1,1, 8.196, 10529.665, 398.014, 52789.066 23/09/15,01:34:42,04,09,1, 11.9,1,1, 8.196, 10529.672, 398.044, 52789.093 23/09/15,01:34:42,05,09,1, 11.9,1,1, 8.196, 10529.678, 398.036, 52789.081 23/09/15,01:34:42,06,09,1, 11.9,1,1, 8.196, 10529.656, 398.016, 52789.102 23/09/15,01:34:42,07,09,1, 11.9,1,1, 8.196, 10529.669, 398.014, 52789.076 23/09/15,01:34:42,08,09,1, 11.9,1,1, 8.196, 10529.666, 398.020, 52789.128 23/09/15,01:34:42,09,09,1, 11.9,1,1, 8.196, 10529.670, 398.006, 52789.098 23/09/15,01:34:42,10,09,1, 11.9,1,1, 8.196, 10529.649, 397.996, 52789.106 23/09/15,01:34:42,11,09,1, 11.9,1,1, 8.196, 10529.676, 398.004, 52789.104 23/09/15,01:34:42,12,09,1, 11.9,1,1, 8.196, 10529.678, 397.995, 52789.103 23/09/15,01:34:42,13,09,1, 11.9,1,1, 8.196, 10529.688, 398.004, 52789.119 23/09/15,01:34:42,14,09,1, 11.9,1,1, 8.196, 10529.673, 397.996, 52789.115 23/09/15,01:34:42,15,09,1, 11.9,1,1, 8.196, 10529.665, 398.013, 52789.152 23/09/15,01:34:42,16,09,1, 11.9,1,1, 8.196, 10529.687, 398.034, 52789.194 23/09/15,01:34:42,17,09,1, 11.9,1,1, 8.196, 10529.678, 397.981, 52789.138 23/09/15,01:34:42,18,09,1, 11.9,1,1, 8.196, 10529.672, 397.996, 52789.125 23/09/15,01:34:42,19,09,1, 11.9,1,1, 8.196, 10529.666, 397.994, 52789.154 23/09/15,01:34:43,00,09,1, 11.7,1,1, 8.196, 10529.664, 397.994, 52789.154 23/09/15,01:34:43,01,09,1, 11.7,1,1, 8.196, 10529.654, 398.007, 52789.186 23/09/15,01:34:43,02,09,1, 11.7,1,1, 8.196, 10529.664, 398.008, 52789.199 23/09/15,01:34:43,03,09,1, 11.7,1,1, 8.196, 10529.670, 398.000, 52789.202 23/09/15,01:34:43,04,09,1, 11.7,1,1, 8.196, 10529.669, 398.009, 52789.180 23/09/15,01:34:43,05,09,1, 11.7,1,1, 8.196, 10529.684, 398.011, 52789.155 23/09/15,01:34:43,06,09,1, 11.7,1,1, 8.196, 10529.644, 398.002, 52789.168 23/09/15,01:34:43,07,09,1, 11.7,1,1, 8.196, 10529.661, 398.006, 52789.187 23/09/15,01:34:43,08,09,1, 11.7,1,1, 8.196, 10529.666, 398.013, 52789.204 23/09/15,01:34:43,09,09,1, 11.7,1,1, 8.196, 10529.659, 397.998, 52789.190 23/09/15,01:34:43,10,09,1, 11.7,1,1, 8.196, 10529.645, 398.016, 52789.169 23/09/15,01:34:43,11,09,1, 11.7,1,1, 8.196, 10529.645, 398.004, 52789.186 23/09/15,01:34:43,12,09,1, 11.7,1,1, 8.196, 10529.642, 398.013, 52789.195 23/09/15,01:34:43,13,09,1, 11.7,1,1, 8.196, 10529.657, 398.019, 52789.195 23/09/15,01:34:43,14,09,1, 11.7,1,1, 8.196, 10529.654, 398.013, 52789.176 23/09/15,01:34:43,15,09,1, 11.7,1,1, 8.196, 10529.649, 398.008, 52789.212 23/09/15,01:34:43,16,09,1, 11.7,1,1, 8.196, 10529.665, 398.014, 52789.197 23/09/15,01:34:43,17,09,1, 11.7,1,1, 8.196, 10529.681, 398.014, 52789.216 23/09/15,01:34:43,18,09,1, 11.7,1,1, 8.196, 10529.675, 398.009, 52789.229 23/09/15,01:34:43,19,09,1, 11.7,1,1, 8.196, 10529.674, 398.004, 52789.198 23/09/15,01:34:44,00,09,1, 11.9,1,1, 8.198, 10529.672, 398.004, 52789.198 23/09/15,01:34:44,01,09,1, 11.9,1,1, 8.198, 10529.684, 398.004, 52789.236 23/09/15,01:34:44,02,09,1, 11.9,1,1, 8.198, 10529.671, 398.000, 52789.228 23/09/15,01:34:44,03,09,1, 11.9,1,1, 8.198, 10529.666, 397.983, 52789.243 23/09/15,01:34:44,04,09,1, 11.9,1,1, 8.198, 10529.681, 398.002, 52789.229 23/09/15,01:34:44,05,09,1, 11.9,1,1, 8.198, 10529.668, 397.990, 52789.282 23/09/15,01:34:44,06,09,1, 11.9,1,1, 8.198, 10529.666, 398.007, 52789.251 23/09/15,01:34:44,07,09,1, 11.9,1,1, 8.198, 10529.657, 398.004, 52789.237 23/09/15,01:34:44,08,09,1, 11.9,1,1, 8.198, 10529.665, 397.993, 52789.224 23/09/15,01:34:44,09,09,1, 11.9,1,1, 8.198, 10529.665, 397.990, 52789.240 23/09/15,01:34:44,10,09,1, 11.9,1,1, 8.198, 10529.662, 398.012, 52789.222 23/09/15,01:34:44,11,09,1, 11.9,1,1, 8.198, 10529.660, 397.985, 52789.251 23/09/15,01:34:44,12,09,1, 11.9,1,1, 8.198, 10529.659, 397.975, 52789.273 23/09/15,01:34:44,13,09,1, 11.9,1,1, 8.198, 10529.696, 397.961, 52789.263 23/09/15,01:34:44,14,09,1, 11.9,1,1, 8.198, 10529.680, 397.973, 52789.274 23/09/15,01:34:44,15,09,1, 11.9,1,1, 8.198, 10529.674, 397.971, 52789.243 23/09/15,01:34:44,16,09,1, 11.9,1,1, 8.198, 10529.684, 397.971, 52789.279 23/09/15,01:34:44,17,09,1, 11.9,1,1, 8.198, 10529.661, 397.967, 52789.264 23/09/15,01:34:44,18,09,1, 11.9,1,1, 8.198, 10529.668, 397.950, 52789.239 23/09/15,01:34:44,19,09,1, 11.9,1,1, 8.198, 10529.663, 397.972, 52789.262 23/09/15,01:34:45,00,09,1, 11.9,1,1, 8.199, 10529.655, 397.972, 52789.262 23/09/15,01:34:45,01,09,1, 11.9,1,1, 8.199, 10529.689, 397.968, 52789.314 23/09/15,01:34:45,02,09,1, 11.9,1,1, 8.199, 10529.681, 397.984, 52789.282 23/09/15,01:34:45,03,09,1, 11.9,1,1, 8.199, 10529.673, 397.985, 52789.260 23/09/15,01:34:45,04,09,1, 11.9,1,1, 8.199, 10529.668, 397.973, 52789.283 23/09/15,01:34:45,05,09,1, 11.9,1,1, 8.199, 10529.666, 397.968, 52789.288 23/09/15,01:34:45,06,09,1, 11.9,1,1, 8.199, 10529.652, 397.989, 52789.267 23/09/15,01:34:45,07,09,1, 11.9,1,1, 8.199, 10529.666, 397.979, 52789.253 23/09/15,01:34:45,08,09,1, 11.9,1,1, 8.199, 10529.655, 397.985, 52789.266 23/09/15,01:34:45,09,09,1, 11.9,1,1, 8.199, 10529.667, 397.985, 52789.259 23/09/15,01:34:45,10,09,1, 11.9,1,1, 8.199, 10529.651, 397.983, 52789.277 23/09/15,01:34:45,11,09,1, 11.9,1,1, 8.199, 10529.645, 397.992, 52789.305 23/09/15,01:34:45,12,09,1, 11.9,1,1, 8.199, 10529.648, 397.984, 52789.276 23/09/15,01:34:45,13,09,1, 11.9,1,1, 8.199, 10529.638, 397.976, 52789.283 23/09/15,01:34:45,14,09,1, 11.9,1,1, 8.199, 10529.655, 397.978, 52789.310 23/09/15,01:34:45,15,09,1, 11.9,1,1, 8.199, 10529.635, 398.009, 52789.289 23/09/15,01:34:45,16,09,1, 11.9,1,1, 8.199, 10529.652, 397.982, 52789.296 23/09/15,01:34:45,17,09,1, 11.9,1,1, 8.199, 10529.658, 398.004, 52789.282 23/09/15,01:34:45,18,09,1, 11.9,1,1, 8.199, 10529.653, 397.971, 52789.348 23/09/15,01:34:45,19,09,1, 11.9,1,1, 8.199, 10529.657, 397.985, 52789.316 23/09/15,01:34:46,00,09,1, 11.9,1,1, 8.196, 10529.655, 397.985, 52789.316 23/09/15,01:34:46,01,09,1, 11.9,1,1, 8.196, 10529.653, 397.994, 52789.317 23/09/15,01:34:46,02,09,1, 11.9,1,1, 8.196, 10529.654, 397.970, 52789.282 23/09/15,01:34:46,03,09,1, 11.9,1,1, 8.196, 10529.661, 397.978, 52789.295 23/09/15,01:34:46,04,09,1, 11.9,1,1, 8.196, 10529.657, 397.983, 52789.322 23/09/15,01:34:46,05,09,1, 11.9,1,1, 8.196, 10529.672, 397.990, 52789.319 23/09/15,01:34:46,06,09,1, 11.9,1,1, 8.196, 10529.672, 397.968, 52789.305 23/09/15,01:34:46,07,09,1, 11.9,1,1, 8.196, 10529.692, 397.969, 52789.329 23/09/15,01:34:46,08,09,1, 11.9,1,1, 8.196, 10529.666, 397.957, 52789.307 23/09/15,01:34:46,09,09,1, 11.9,1,1, 8.196, 10529.671, 397.975, 52789.330 23/09/15,01:34:46,10,09,1, 11.9,1,1, 8.196, 10529.683, 397.972, 52789.330 23/09/15,01:34:46,11,09,1, 11.9,1,1, 8.196, 10529.653, 397.980, 52789.363 23/09/15,01:34:46,12,09,1, 11.9,1,1, 8.196, 10529.653, 397.966, 52789.339 23/09/15,01:34:46,13,09,1, 11.9,1,1, 8.196, 10529.659, 397.982, 52789.367 23/09/15,01:34:46,14,09,1, 11.9,1,1, 8.196, 10529.657, 397.980, 52789.338 23/09/15,01:34:46,15,09,1, 11.9,1,1, 8.196, 10529.667, 397.974, 52789.323 23/09/15,01:34:46,16,09,1, 11.9,1,1, 8.196, 10529.643, 397.987, 52789.351 23/09/15,01:34:46,17,09,1, 11.9,1,1, 8.196, 10529.663, 397.977, 52789.381 23/09/15,01:34:46,18,09,1, 11.9,1,1, 8.196, 10529.661, 397.980, 52789.361 23/09/15,01:34:46,19,09,1, 11.9,1,1, 8.196, 10529.675, 398.000, 52789.327 23/09/15,01:34:47,00,09,1, 11.9,1,1, 8.197, 10529.672, 398.000, 52789.327 23/09/15,01:34:47,01,09,1, 11.9,1,1, 8.197, 10529.685, 397.984, 52789.319 23/09/15,01:34:47,02,09,1, 11.9,1,1, 8.197, 10529.670, 397.979, 52789.370 23/09/15,01:34:47,03,09,1, 11.9,1,1, 8.197, 10529.678, 397.960, 52789.369 23/09/15,01:34:47,04,09,1, 11.9,1,1, 8.197, 10529.680, 397.965, 52789.346 23/09/15,01:34:47,05,09,1, 11.9,1,1, 8.197, 10529.701, 398.000, 52789.393 23/09/15,01:34:47,06,09,1, 11.9,1,1, 8.197, 10529.664, 397.976, 52789.381 23/09/15,01:34:47,07,09,1, 11.9,1,1, 8.197, 10529.710, 397.977, 52789.389 23/09/15,01:34:47,08,09,1, 11.9,1,1, 8.197, 10529.697, 397.981, 52789.367 23/09/15,01:34:47,09,09,1, 11.9,1,1, 8.197, 10529.678, 397.968, 52789.305 23/09/15,01:34:47,10,09,1, 11.9,1,1, 8.197, 10529.666, 397.989, 52789.426 23/09/15,01:34:47,11,09,1, 11.9,1,1, 8.197, 10529.669, 397.974, 52789.442 23/09/15,01:34:47,12,09,1, 11.9,1,1, 8.197, 10529.676, 397.964, 52789.391 23/09/15,01:34:47,13,09,1, 11.9,1,1, 8.197, 10529.670, 397.966, 52789.413 23/09/15,01:34:47,14,09,1, 11.9,1,1, 8.197, 10529.690, 397.982, 52789.431 23/09/15,01:34:47,15,09,1, 11.9,1,1, 8.197, 10529.708, 397.962, 52789.401 23/09/15,01:34:47,16,09,1, 11.9,1,1, 8.197, 10529.720, 397.976, 52789.456 23/09/15,01:34:47,17,09,1, 11.9,1,1, 8.197, 10529.682, 397.953, 52789.407 23/09/15,01:34:47,18,09,1, 11.9,1,1, 8.197, 10529.691, 397.961, 52789.423 23/09/15,01:34:47,19,09,1, 11.9,1,1, 8.197, 10529.675, 397.967, 52789.434 23/09/15,01:34:48,00,10,1, 11.9,1,1, 8.195, 10529.672, 397.967, 52789.434 23/09/15,01:34:48,01,10,1, 11.9,1,1, 8.195, 10529.668, 397.945, 52789.437 23/09/15,01:34:48,02,10,1, 11.9,1,1, 8.195, 10529.685, 397.978, 52789.407 23/09/15,01:34:48,03,10,1, 11.9,1,1, 8.195, 10529.672, 397.988, 52789.431 23/09/15,01:34:48,04,10,1, 11.9,1,1, 8.195, 10529.691, 397.954, 52789.426 23/09/15,01:34:48,05,10,1, 11.9,1,1, 8.195, 10529.682, 397.978, 52789.443 23/09/15,01:34:48,06,10,1, 11.9,1,1, 8.195, 10529.687, 397.977, 52789.454 23/09/15,01:34:48,07,10,1, 11.9,1,1, 8.195, 10529.681, 397.959, 52789.413 23/09/15,01:34:48,08,10,1, 11.9,1,1, 8.195, 10529.657, 397.967, 52789.397 23/09/15,01:34:48,09,10,1, 11.9,1,1, 8.195, 10529.693, 397.965, 52789.479 23/09/15,01:34:48,10,10,1, 11.9,1,1, 8.195, 10529.669, 397.974, 52789.425 23/09/15,01:34:48,11,10,1, 11.9,1,1, 8.195, 10529.676, 397.954, 52789.495 23/09/15,01:34:48,12,10,1, 11.9,1,1, 8.195, 10529.681, 397.966, 52789.473 23/09/15,01:34:48,13,10,1, 11.9,1,1, 8.195, 10529.700, 397.982, 52789.480 23/09/15,01:34:48,14,10,1, 11.9,1,1, 8.195, 10529.694, 397.970, 52789.472 23/09/15,01:34:48,15,10,1, 11.9,1,1, 8.195, 10529.694, 397.929, 52789.471 23/09/15,01:34:48,16,10,1, 11.9,1,1, 8.195, 10529.692, 397.961, 52789.493 23/09/15,01:34:48,17,10,1, 11.9,1,1, 8.195, 10529.686, 397.968, 52789.470 23/09/15,01:34:48,18,10,1, 11.9,1,1, 8.195, 10529.700, 397.968, 52789.461 23/09/15,01:34:48,19,10,1, 11.9,1,1, 8.195, 10529.691, 397.979, 52789.474 23/09/15,01:34:49,00,09,1, 11.9,1,1, 8.196, 10529.689, 397.979, 52789.474 23/09/15,01:34:49,01,09,1, 11.9,1,1, 8.196, 10529.683, 397.975, 52789.505 23/09/15,01:34:49,02,09,1, 11.9,1,1, 8.196, 10529.669, 397.965, 52789.472 23/09/15,01:34:49,03,09,1, 11.9,1,1, 8.196, 10529.693, 397.970, 52789.513 23/09/15,01:34:49,04,09,1, 11.9,1,1, 8.196, 10529.687, 397.967, 52789.470 23/09/15,01:34:49,05,09,1, 11.9,1,1, 8.196, 10529.687, 397.993, 52789.557 23/09/15,01:34:49,06,09,1, 11.9,1,1, 8.196, 10529.673, 397.990, 52789.536 23/09/15,01:34:49,07,09,1, 11.9,1,1, 8.196, 10529.684, 397.975, 52789.606 23/09/15,01:34:49,08,09,1, 11.9,1,1, 8.196, 10529.710, 397.976, 52789.587 23/09/15,01:34:49,09,09,1, 11.9,1,1, 8.196, 10529.685, 397.976, 52789.550 23/09/15,01:34:49,10,09,1, 11.9,1,1, 8.196, 10529.711, 397.975, 52789.497 23/09/15,01:34:49,11,09,1, 11.9,1,1, 8.196, 10529.698, 397.987, 52789.523 23/09/15,01:34:49,12,09,1, 11.9,1,1, 8.196, 10529.670, 397.948, 52789.299 23/09/15,01:34:49,13,09,1, 11.9,1,1, 8.196, 10529.741, 397.982, 52789.566 23/09/15,01:34:49,14,09,1, 11.9,1,1, 8.196, 10529.723, 397.956, 52789.493 23/09/15,01:34:49,15,09,1, 11.9,1,1, 8.196, 10529.691, 397.972, 52789.526 23/09/15,01:34:49,16,09,1, 11.9,1,1, 8.196, 10529.694, 397.968, 52789.500 23/09/15,01:34:49,17,09,1, 11.9,1,1, 8.196, 10529.689, 397.987, 52789.546 23/09/15,01:34:49,18,09,1, 11.9,1,1, 8.196, 10529.708, 397.955, 52789.563 23/09/15,01:34:49,19,09,1, 11.9,1,1, 8.196, 10529.695, 397.969, 52789.538 23/09/15,01:34:50,00,10,1, 11.9,1,1, 8.197, 10529.689, 397.969, 52789.538 23/09/15,01:34:50,01,10,1, 11.9,1,1, 8.197, 10529.689, 397.980, 52789.522 23/09/15,01:34:50,02,10,1, 11.9,1,1, 8.197, 10529.707, 397.980, 52789.541 23/09/15,01:34:50,03,10,1, 11.9,1,1, 8.197, 10529.691, 397.950, 52789.558 23/09/15,01:34:50,04,10,1, 11.9,1,1, 8.197, 10529.700, 397.950, 52789.517 23/09/15,01:34:50,05,10,1, 11.9,1,1, 8.197, 10529.715, 397.972, 52789.524 23/09/15,01:34:50,06,10,1, 11.9,1,1, 8.197, 10529.705, 397.961, 52789.547 23/09/15,01:34:50,07,10,1, 11.9,1,1, 8.197, 10529.721, 397.952, 52789.529 23/09/15,01:34:50,08,10,1, 11.9,1,1, 8.197, 10529.707, 397.955, 52789.542 23/09/15,01:34:50,09,10,1, 11.9,1,1, 8.197, 10529.709, 397.962, 52789.538 23/09/15,01:34:50,10,10,1, 11.9,1,1, 8.197, 10529.699, 397.957, 52789.532 23/09/15,01:34:50,11,10,1, 11.9,1,1, 8.197, 10529.691, 397.985, 52789.547 23/09/15,01:34:50,12,10,1, 11.9,1,1, 8.197, 10529.723, 397.955, 52789.528 23/09/15,01:34:50,13,10,1, 11.9,1,1, 8.197, 10529.727, 397.968, 52789.565 23/09/15,01:34:50,14,10,1, 11.9,1,1, 8.197, 10529.714, 397.970, 52789.604 23/09/15,01:34:50,15,10,1, 11.9,1,1, 8.197, 10529.706, 397.955, 52789.566 23/09/15,01:34:50,16,10,1, 11.9,1,1, 8.197, 10529.708, 397.964, 52789.548 23/09/15,01:34:50,17,10,1, 11.9,1,1, 8.197, 10529.730, 397.941, 52789.558 23/09/15,01:34:50,18,10,1, 11.9,1,1, 8.197, 10529.725, 397.946, 52789.570 23/09/15,01:34:50,19,10,1, 11.9,1,1, 8.197, 10529.710, 397.964, 52789.592 23/09/15,01:34:51,00,10,1, 11.9,1,1, 8.196, 10529.705, 397.964, 52789.592 23/09/15,01:34:51,01,10,1, 11.9,1,1, 8.196, 10529.723, 397.970, 52789.636 23/09/15,01:34:51,02,10,1, 11.9,1,1, 8.196, 10529.724, 397.953, 52789.592 23/09/15,01:34:51,03,10,1, 11.9,1,1, 8.196, 10529.713, 397.952, 52789.583 23/09/15,01:34:51,04,10,1, 11.9,1,1, 8.196, 10529.723, 397.931, 52789.605 23/09/15,01:34:51,05,10,1, 11.9,1,1, 8.196, 10529.737, 397.926, 52789.585 23/09/15,01:34:51,06,10,1, 11.9,1,1, 8.196, 10529.695, 397.939, 52789.577 23/09/15,01:34:51,07,10,1, 11.9,1,1, 8.196, 10529.708, 397.909, 52789.575 23/09/15,01:34:51,08,10,1, 11.9,1,1, 8.196, 10529.694, 397.940, 52789.591 23/09/15,01:34:51,09,10,1, 11.9,1,1, 8.196, 10529.731, 397.935, 52789.601 23/09/15,01:34:51,10,10,1, 11.9,1,1, 8.196, 10529.714, 397.926, 52789.576 23/09/15,01:34:51,11,10,1, 11.9,1,1, 8.196, 10529.703, 397.935, 52789.583 23/09/15,01:34:51,12,10,1, 11.9,1,1, 8.196, 10529.730, 397.930, 52789.600 23/09/15,01:34:51,13,10,1, 11.9,1,1, 8.196, 10529.711, 397.943, 52789.630 23/09/15,01:34:51,14,10,1, 11.9,1,1, 8.196, 10529.720, 397.965, 52789.619 23/09/15,01:34:51,15,10,1, 11.9,1,1, 8.196, 10529.730, 397.962, 52789.632 23/09/15,01:34:51,16,10,1, 11.9,1,1, 8.196, 10529.726, 397.947, 52789.642 23/09/15,01:34:51,17,10,1, 11.9,1,1, 8.196, 10529.742, 397.935, 52789.632 23/09/15,01:34:51,18,10,1, 11.9,1,1, 8.196, 10529.746, 397.925, 52789.642 23/09/15,01:34:51,19,10,1, 11.9,1,1, 8.196, 10529.741, 397.939, 52789.654 23/09/15,01:34:52,00,10,1, 11.9,1,1, 8.196, 10529.739, 397.939, 52789.654 23/09/15,01:34:52,01,10,1, 11.9,1,1, 8.196, 10529.724, 397.946, 52789.632 23/09/15,01:34:52,02,10,1, 11.9,1,1, 8.196, 10529.733, 397.948, 52789.667 23/09/15,01:34:52,03,10,1, 11.9,1,1, 8.196, 10529.733, 397.959, 52789.671 23/09/15,01:34:52,04,10,1, 11.9,1,1, 8.196, 10529.722, 397.967, 52789.663 23/09/15,01:34:52,05,10,1, 11.9,1,1, 8.196, 10529.723, 397.929, 52789.679 23/09/15,01:34:52,06,10,1, 11.9,1,1, 8.196, 10529.730, 397.952, 52789.657 23/09/15,01:34:52,07,10,1, 11.9,1,1, 8.196, 10529.736, 397.952, 52789.693 23/09/15,01:34:52,08,10,1, 11.9,1,1, 8.196, 10529.727, 397.956, 52789.681 23/09/15,01:34:52,09,10,1, 11.9,1,1, 8.196, 10529.731, 397.962, 52789.691 23/09/15,01:34:52,10,10,1, 11.9,1,1, 8.196, 10529.737, 397.940, 52789.673 23/09/15,01:34:52,11,10,1, 11.9,1,1, 8.196, 10529.741, 397.945, 52789.688 23/09/15,01:34:52,12,10,1, 11.9,1,1, 8.196, 10529.735, 397.951, 52789.707 23/09/15,01:34:52,13,10,1, 11.9,1,1, 8.196, 10529.732, 397.964, 52789.696 23/09/15,01:34:52,14,10,1, 11.9,1,1, 8.196, 10529.751, 397.937, 52789.682 23/09/15,01:34:52,15,10,1, 11.9,1,1, 8.196, 10529.720, 397.932, 52789.690 23/09/15,01:34:52,16,10,1, 11.9,1,1, 8.196, 10529.734, 397.949, 52789.711 23/09/15,01:34:52,17,10,1, 11.9,1,1, 8.196, 10529.740, 397.907, 52789.694 23/09/15,01:34:52,18,10,1, 11.9,1,1, 8.196, 10529.749, 397.933, 52789.676 23/09/15,01:34:52,19,10,1, 11.9,1,1, 8.196, 10529.767, 397.970, 52789.702 23/09/15,01:34:53,00,09,1, 11.8,1,1, 8.194, 10529.764, 397.970, 52789.702 23/09/15,01:34:53,01,09,1, 11.8,1,1, 8.194, 10529.735, 397.965, 52789.707 23/09/15,01:34:53,02,09,1, 11.8,1,1, 8.194, 10529.722, 397.962, 52789.694 23/09/15,01:34:53,03,09,1, 11.8,1,1, 8.194, 10529.755, 397.952, 52789.678 23/09/15,01:34:53,04,09,1, 11.8,1,1, 8.194, 10529.749, 397.937, 52789.687 23/09/15,01:34:53,05,09,1, 11.8,1,1, 8.194, 10529.720, 397.937, 52789.689 23/09/15,01:34:53,06,09,1, 11.8,1,1, 8.194, 10529.743, 397.946, 52789.723 23/09/15,01:34:53,07,09,1, 11.8,1,1, 8.194, 10529.766, 397.944, 52789.725 23/09/15,01:34:53,08,09,1, 11.8,1,1, 8.194, 10529.746, 397.929, 52789.674 23/09/15,01:34:53,09,09,1, 11.8,1,1, 8.194, 10529.755, 397.967, 52789.724 23/09/15,01:34:53,10,09,1, 11.8,1,1, 8.194, 10529.777, 397.954, 52789.726 23/09/15,01:34:53,11,09,1, 11.8,1,1, 8.194, 10529.790, 397.955, 52789.965 23/09/15,01:34:53,12,09,1, 11.8,1,1, 8.194, 10529.761, 397.950, 52789.626 23/09/15,01:34:53,13,09,1, 11.8,1,1, 8.194, 10529.754, 397.954, 52789.669 23/09/15,01:34:53,14,09,1, 11.8,1,1, 8.194, 10529.762, 397.942, 52789.724 23/09/15,01:34:53,15,09,1, 11.8,1,1, 8.194, 10529.753, 397.925, 52789.706 23/09/15,01:34:53,16,09,1, 11.8,1,1, 8.194, 10529.749, 397.941, 52789.732 23/09/15,01:34:53,17,09,1, 11.8,1,1, 8.194, 10529.766, 397.954, 52789.736 23/09/15,01:34:53,18,09,1, 11.8,1,1, 8.194, 10529.759, 397.955, 52789.739 23/09/15,01:34:53,19,09,1, 11.8,1,1, 8.194, 10529.761, 397.920, 52789.717 23/09/15,01:34:54,00,10,1, 11.8,1,1, 8.198, 10529.755, 397.920, 52789.717 23/09/15,01:34:54,01,10,1, 11.8,1,1, 8.198, 10529.771, 397.937, 52789.782 23/09/15,01:34:54,02,10,1, 11.8,1,1, 8.198, 10529.710, 397.952, 52789.890 23/09/15,01:34:54,03,10,1, 11.8,1,1, 8.198, 10529.779, 397.924, 52789.823 23/09/15,01:34:54,04,10,1, 11.8,1,1, 8.198, 10529.778, 397.956, 52789.754 23/09/15,01:34:54,05,10,1, 11.8,1,1, 8.198, 10529.790, 397.941, 52789.710 23/09/15,01:34:54,06,10,1, 11.8,1,1, 8.198, 10529.769, 397.919, 52789.808 23/09/15,01:34:54,07,10,1, 11.8,1,1, 8.198, 10529.778, 397.936, 52789.828 23/09/15,01:34:54,08,10,1, 11.8,1,1, 8.198, 10529.765, 397.937, 52789.812 23/09/15,01:34:54,09,10,1, 11.8,1,1, 8.198, 10529.797, 397.916, 52789.787 23/09/15,01:34:54,10,10,1, 11.8,1,1, 8.198, 10529.799, 397.935, 52789.799 23/09/15,01:34:54,11,10,1, 11.8,1,1, 8.198, 10529.782, 397.925, 52789.817 23/09/15,01:34:54,12,10,1, 11.8,1,1, 8.198, 10529.792, 397.960, 52789.822 23/09/15,01:34:54,13,10,1, 11.8,1,1, 8.198, 10529.803, 397.935, 52789.813 23/09/15,01:34:54,14,10,1, 11.8,1,1, 8.198, 10529.763, 397.939, 52789.813 23/09/15,01:34:54,15,10,1, 11.8,1,1, 8.198, 10529.790, 397.940, 52789.831 23/09/15,01:34:54,16,10,1, 11.8,1,1, 8.198, 10529.780, 397.943, 52789.864 23/09/15,01:34:54,17,10,1, 11.8,1,1, 8.198, 10529.782, 397.940, 52789.827 23/09/15,01:34:54,18,10,1, 11.8,1,1, 8.198, 10529.794, 397.922, 52789.825 23/09/15,01:34:54,19,10,1, 11.8,1,1, 8.198, 10529.783, 397.942, 52789.829 23/09/15,01:34:55,00,10,1, 11.9,1,1, 8.199, 10529.780, 397.942, 52789.829 23/09/15,01:34:55,01,10,1, 11.9,1,1, 8.199, 10529.779, 397.935, 52789.836 23/09/15,01:34:55,02,10,1, 11.9,1,1, 8.199, 10529.774, 397.937, 52789.857 23/09/15,01:34:55,03,10,1, 11.9,1,1, 8.199, 10529.798, 397.930, 52789.863 23/09/15,01:34:55,04,10,1, 11.9,1,1, 8.199, 10529.795, 397.936, 52789.826 23/09/15,01:34:55,05,10,1, 11.9,1,1, 8.199, 10529.783, 397.930, 52789.864 23/09/15,01:34:55,06,10,1, 11.9,1,1, 8.199, 10529.826, 397.928, 52789.843 23/09/15,01:34:55,07,10,1, 11.9,1,1, 8.199, 10529.797, 397.949, 52789.822 23/09/15,01:34:55,08,10,1, 11.9,1,1, 8.199, 10529.796, 397.939, 52789.830 23/09/15,01:34:55,09,10,1, 11.9,1,1, 8.199, 10529.790, 397.935, 52789.845 23/09/15,01:34:55,10,10,1, 11.9,1,1, 8.199, 10529.790, 397.941, 52789.838 23/09/15,01:34:55,11,10,1, 11.9,1,1, 8.199, 10529.802, 397.937, 52789.842 23/09/15,01:34:55,12,10,1, 11.9,1,1, 8.199, 10529.793, 397.943, 52789.844 23/09/15,01:34:55,13,10,1, 11.9,1,1, 8.199, 10529.796, 397.939, 52789.865 23/09/15,01:34:55,14,10,1, 11.9,1,1, 8.199, 10529.799, 397.923, 52789.902 23/09/15,01:34:55,15,10,1, 11.9,1,1, 8.199, 10529.802, 397.957, 52789.879 23/09/15,01:34:55,16,10,1, 11.9,1,1, 8.199, 10529.817, 397.939, 52789.857 23/09/15,01:34:55,17,10,1, 11.9,1,1, 8.199, 10529.815, 397.935, 52789.862 23/09/15,01:34:55,18,10,1, 11.9,1,1, 8.199, 10529.753, 397.921, 52789.825 23/09/15,01:34:55,19,10,1, 11.9,1,1, 8.199, 10529.806, 397.890, 52789.865 23/09/15,01:34:56,00,10,1, 11.9,1,1, 8.194, 10529.805, 397.890, 52789.865 23/09/15,01:34:56,01,10,1, 11.9,1,1, 8.194, 10529.788, 397.903, 52789.842 23/09/15,01:34:56,02,10,1, 11.9,1,1, 8.194, 10529.794, 397.892, 52789.860 23/09/15,01:34:56,03,10,1, 11.9,1,1, 8.194, 10529.767, 397.929, 52789.987 23/09/15,01:34:56,04,10,1, 11.9,1,1, 8.194, 10529.789, 397.930, 52789.931 23/09/15,01:34:56,05,10,1, 11.9,1,1, 8.194, 10529.783, 397.909, 52789.929 23/09/15,01:34:56,06,10,1, 11.9,1,1, 8.194, 10529.801, 397.913, 52789.920 23/09/15,01:34:56,07,10,1, 11.9,1,1, 8.194, 10529.804, 397.910, 52789.870 23/09/15,01:34:56,08,10,1, 11.9,1,1, 8.194, 10529.826, 397.900, 52789.921 23/09/15,01:34:56,09,10,1, 11.9,1,1, 8.194, 10529.818, 397.899, 52789.899 23/09/15,01:34:56,10,10,1, 11.9,1,1, 8.194, 10529.823, 397.921, 52789.898 23/09/15,01:34:56,11,10,1, 11.9,1,1, 8.194, 10529.800, 397.917, 52789.870 23/09/15,01:34:56,12,10,1, 11.9,1,1, 8.194, 10529.818, 397.906, 52789.884 23/09/15,01:34:56,13,10,1, 11.9,1,1, 8.194, 10529.800, 397.896, 52789.914 23/09/15,01:34:56,14,10,1, 11.9,1,1, 8.194, 10529.800, 397.934, 52789.900 23/09/15,01:34:56,15,10,1, 11.9,1,1, 8.194, 10529.806, 397.925, 52789.912 23/09/15,01:34:56,16,10,1, 11.9,1,1, 8.194, 10529.810, 397.931, 52789.920 23/09/15,01:34:56,17,10,1, 11.9,1,1, 8.194, 10529.811, 397.921, 52789.886 23/09/15,01:34:56,18,10,1, 11.9,1,1, 8.194, 10529.828, 397.935, 52789.918 23/09/15,01:34:56,19,10,1, 11.9,1,1, 8.194, 10529.820, 397.959, 52789.914 23/09/15,01:34:57,00,10,1, 11.9,1,1, 8.197, 10529.814, 397.959, 52789.914 23/09/15,01:34:57,01,10,1, 11.9,1,1, 8.197, 10529.799, 397.936, 52789.942 23/09/15,01:34:57,02,10,1, 11.9,1,1, 8.197, 10529.830, 398.045, 52790.503 23/09/15,01:34:57,03,10,1, 11.9,1,1, 8.197, 10529.816, 398.058, 52790.350 23/09/15,01:34:57,04,10,1, 11.9,1,1, 8.197, 10529.829, 398.041, 52790.490 23/09/15,01:34:57,05,10,1, 11.9,1,1, 8.197, 10529.839, 398.047, 52790.321 23/09/15,01:34:57,06,10,1, 11.9,1,1, 8.197, 10529.811, 398.065, 52790.338 23/09/15,01:34:57,07,10,1, 11.9,1,1, 8.197, 10529.824, 398.033, 52790.329 23/09/15,01:34:57,08,10,1, 11.9,1,1, 8.197, 10529.812, 398.033, 52790.350 23/09/15,01:34:57,09,10,1, 11.9,1,1, 8.197, 10529.821, 398.027, 52790.358 23/09/15,01:34:57,10,10,1, 11.9,1,1, 8.197, 10529.836, 398.031, 52790.349 23/09/15,01:34:57,11,10,1, 11.9,1,1, 8.197, 10529.816, 398.061, 52790.413 23/09/15,01:34:57,12,10,1, 11.9,1,1, 8.197, 10529.807, 398.038, 52790.377 23/09/15,01:34:57,13,10,1, 11.9,1,1, 8.197, 10529.808, 398.016, 52790.362 23/09/15,01:34:57,14,10,1, 11.9,1,1, 8.197, 10529.838, 398.036, 52790.382 23/09/15,01:34:57,15,10,1, 11.9,1,1, 8.197, 10529.827, 398.026, 52790.405 23/09/15,01:34:57,16,10,1, 11.9,1,1, 8.197, 10529.838, 398.031, 52790.353 23/09/15,01:34:57,17,10,1, 11.9,1,1, 8.197, 10529.855, 398.011, 52790.376 23/09/15,01:34:57,18,10,1, 11.9,1,1, 8.197, 10529.843, 398.001, 52790.409 23/09/15,01:34:57,19,10,1, 11.9,1,1, 8.197, 10529.840, 398.019, 52790.405 23/09/15,01:34:58,00,10,1, 11.8,1,1, 8.197, 10529.839, 398.019, 52790.405 23/09/15,01:34:58,01,10,1, 11.8,1,1, 8.197, 10529.839, 398.037, 52790.425 23/09/15,01:34:58,02,10,1, 11.8,1,1, 8.197, 10529.866, 397.995, 52790.165 23/09/15,01:34:58,03,10,1, 11.8,1,1, 8.197, 10529.836, 398.039, 52790.318 23/09/15,01:34:58,04,10,1, 11.8,1,1, 8.197, 10529.835, 398.038, 52790.396 23/09/15,01:34:58,05,10,1, 11.8,1,1, 8.197, 10529.832, 398.048, 52790.413 23/09/15,01:34:58,06,10,1, 11.8,1,1, 8.197, 10529.825, 398.022, 52790.417 23/09/15,01:34:58,07,10,1, 11.8,1,1, 8.197, 10529.811, 398.026, 52790.416 23/09/15,01:34:58,08,10,1, 11.8,1,1, 8.197, 10529.859, 398.025, 52790.465 23/09/15,01:34:58,09,10,1, 11.8,1,1, 8.197, 10529.825, 398.030, 52790.433 23/09/15,01:34:58,10,10,1, 11.8,1,1, 8.197, 10529.825, 398.045, 52790.441 23/09/15,01:34:58,11,10,1, 11.8,1,1, 8.197, 10529.814, 398.031, 52790.423 23/09/15,01:34:58,12,10,1, 11.8,1,1, 8.197, 10529.848, 398.026, 52790.428 23/09/15,01:34:58,13,10,1, 11.8,1,1, 8.197, 10529.822, 398.024, 52790.440 23/09/15,01:34:58,14,10,1, 11.8,1,1, 8.197, 10529.852, 398.040, 52790.482 23/09/15,01:34:58,15,10,1, 11.8,1,1, 8.197, 10529.835, 398.044, 52790.446 23/09/15,01:34:58,16,10,1, 11.8,1,1, 8.197, 10529.819, 398.050, 52790.489 23/09/15,01:34:58,17,10,1, 11.8,1,1, 8.197, 10529.823, 398.040, 52790.466 23/09/15,01:34:58,18,10,1, 11.8,1,1, 8.197, 10529.831, 398.040, 52790.496 23/09/15,01:34:58,19,10,1, 11.8,1,1, 8.197, 10529.836, 398.026, 52790.470 23/09/15,01:34:59,00,10,1, 11.9,1,1, 8.195, 10529.830, 398.026, 52790.470 23/09/15,01:34:59,01,10,1, 11.9,1,1, 8.195, 10529.821, 398.030, 52790.440 23/09/15,01:34:59,02,10,1, 11.9,1,1, 8.195, 10529.820, 398.031, 52790.479 23/09/15,01:34:59,03,10,1, 11.9,1,1, 8.195, 10529.821, 398.008, 52790.495 23/09/15,01:34:59,04,10,1, 11.9,1,1, 8.195, 10529.793, 398.017, 52790.483 23/09/15,01:34:59,05,10,1, 11.9,1,1, 8.195, 10529.815, 398.004, 52790.459 23/09/15,01:34:59,06,10,1, 11.9,1,1, 8.195, 10529.826, 398.024, 52790.494 23/09/15,01:34:59,07,10,1, 11.9,1,1, 8.195, 10529.824, 398.018, 52790.484 23/09/15,01:34:59,08,10,1, 11.9,1,1, 8.195, 10529.826, 398.030, 52790.477 23/09/15,01:34:59,09,10,1, 11.9,1,1, 8.195, 10529.819, 398.043, 52790.485 23/09/15,01:34:59,10,10,1, 11.9,1,1, 8.195, 10529.817, 398.036, 52790.501 23/09/15,01:34:59,11,10,1, 11.9,1,1, 8.195, 10529.843, 398.041, 52790.499 23/09/15,01:34:59,12,10,1, 11.9,1,1, 8.195, 10529.805, 398.061, 52790.521 23/09/15,01:34:59,13,10,1, 11.9,1,1, 8.195, 10529.831, 398.039, 52790.522 23/09/15,01:34:59,14,10,1, 11.9,1,1, 8.195, 10529.816, 398.035, 52790.526 23/09/15,01:34:59,15,10,1, 11.9,1,1, 8.195, 10529.805, 398.035, 52790.513 23/09/15,01:34:59,16,10,1, 11.9,1,1, 8.195, 10529.815, 398.015, 52790.508 23/09/15,01:34:59,17,10,1, 11.9,1,1, 8.195, 10529.810, 398.013, 52790.548 23/09/15,01:34:59,18,10,1, 11.9,1,1, 8.195, 10529.801, 398.039, 52790.524 23/09/15,01:34:59,19,10,1, 11.9,1,1, 8.195, 10529.804, 398.020, 52790.518 23/09/15,01:35:00,00,10,1, 11.9,1,1, 8.196, 10529.797, 398.020, 52790.518 23/09/15,01:35:00,01,10,1, 11.9,1,1, 8.196, 10529.834, 398.021, 52790.500 23/09/15,01:35:00,02,10,1, 11.9,1,1, 8.196, 10529.809, 397.928, 52790.112 23/09/15,01:35:00,03,10,1, 11.9,1,1, 8.196, 10529.822, 397.924, 52790.131 23/09/15,01:35:00,04,10,1, 11.9,1,1, 8.196, 10529.821, 397.916, 52790.120 23/09/15,01:35:00,05,10,1, 11.9,1,1, 8.196, 10529.799, 397.935, 52790.092 23/09/15,01:35:00,06,10,1, 11.9,1,1, 8.196, 10529.816, 397.913, 52790.114 23/09/15,01:35:00,07,10,1, 11.9,1,1, 8.196, 10529.777, 397.929, 52790.100 23/09/15,01:35:00,08,10,1, 11.9,1,1, 8.196, 10529.808, 397.927, 52790.138 23/09/15,01:35:00,09,10,1, 11.9,1,1, 8.196, 10529.816, 397.923, 52790.153 23/09/15,01:35:00,10,10,1, 11.9,1,1, 8.196, 10529.782, 397.935, 52790.166 23/09/15,01:35:00,11,10,1, 11.9,1,1, 8.196, 10529.789, 397.921, 52790.125 23/09/15,01:35:00,12,10,1, 11.9,1,1, 8.196, 10529.810, 397.906, 52790.184 23/09/15,01:35:00,13,10,1, 11.9,1,1, 8.196, 10529.799, 397.918, 52790.135 23/09/15,01:35:00,14,10,1, 11.9,1,1, 8.196, 10529.791, 397.899, 52790.135 23/09/15,01:35:00,15,10,1, 11.9,1,1, 8.196, 10529.804, 397.935, 52790.160 23/09/15,01:35:00,16,10,1, 11.9,1,1, 8.196, 10529.797, 397.907, 52790.156 23/09/15,01:35:00,17,10,1, 11.9,1,1, 8.196, 10529.806, 397.886, 52790.159 23/09/15,01:35:00,18,10,1, 11.9,1,1, 8.196, 10529.809, 397.925, 52790.152 23/09/15,01:35:00,19,10,1, 11.9,1,1, 8.196, 10529.805, 397.891, 52790.143 23/09/15,01:35:01,00,10,1, 11.9,1,1, 8.194, 10529.797, 397.891, 52790.143 23/09/15,01:35:01,01,10,1, 11.9,1,1, 8.194, 10529.807, 397.908, 52790.183 23/09/15,01:35:01,02,10,1, 11.9,1,1, 8.194, 10529.804, 397.906, 52790.209 23/09/15,01:35:01,03,10,1, 11.9,1,1, 8.194, 10529.796, 397.918, 52790.210 23/09/15,01:35:01,04,10,1, 11.9,1,1, 8.194, 10529.811, 397.920, 52790.175 23/09/15,01:35:01,05,10,1, 11.9,1,1, 8.194, 10529.805, 397.907, 52790.211 23/09/15,01:35:01,06,10,1, 11.9,1,1, 8.194, 10529.801, 397.903, 52790.174 23/09/15,01:35:01,07,10,1, 11.9,1,1, 8.194, 10529.791, 397.917, 52790.187 23/09/15,01:35:01,08,10,1, 11.9,1,1, 8.194, 10529.792, 397.922, 52790.184 23/09/15,01:35:01,09,10,1, 11.9,1,1, 8.194, 10529.792, 397.912, 52790.213 23/09/15,01:35:01,10,10,1, 11.9,1,1, 8.194, 10529.795, 397.916, 52790.175 23/09/15,01:35:01,11,10,1, 11.9,1,1, 8.194, 10529.784, 397.919, 52790.191 23/09/15,01:35:01,12,10,1, 11.9,1,1, 8.194, 10529.779, 397.900, 52790.174 23/09/15,01:35:01,13,10,1, 11.9,1,1, 8.194, 10529.792, 397.903, 52790.202 23/09/15,01:35:01,14,10,1, 11.9,1,1, 8.194, 10529.787, 397.909, 52790.211 23/09/15,01:35:01,15,10,1, 11.9,1,1, 8.194, 10529.751, 397.926, 52790.284 23/09/15,01:35:01,16,10,1, 11.9,1,1, 8.194, 10529.794, 397.923, 52790.167 23/09/15,01:35:01,17,10,1, 11.9,1,1, 8.194, 10529.780, 397.890, 52790.209 23/09/15,01:35:01,18,10,1, 11.9,1,1, 8.194, 10529.765, 397.906, 52790.209 23/09/15,01:35:01,19,10,1, 11.9,1,1, 8.194, 10529.764, 397.901, 52790.220 23/09/15,01:35:02,00,10,1, 11.9,1,1, 8.198, 10529.764, 397.901, 52790.220 23/09/15,01:35:02,01,10,1, 11.9,1,1, 8.198, 10529.783, 397.920, 52790.226 23/09/15,01:35:02,02,10,1, 11.9,1,1, 8.198, 10529.778, 397.892, 52790.242 23/09/15,01:35:02,03,10,1, 11.9,1,1, 8.198, 10529.794, 397.937, 52790.250 23/09/15,01:35:02,04,10,1, 11.9,1,1, 8.198, 10529.770, 397.889, 52790.239 23/09/15,01:35:02,05,10,1, 11.9,1,1, 8.198, 10529.773, 397.920, 52790.204 23/09/15,01:35:02,06,10,1, 11.9,1,1, 8.198, 10529.774, 397.928, 52790.236 23/09/15,01:35:02,07,10,1, 11.9,1,1, 8.198, 10529.790, 397.921, 52790.244 23/09/15,01:35:02,08,10,1, 11.9,1,1, 8.198, 10529.769, 397.918, 52790.216 23/09/15,01:35:02,09,10,1, 11.9,1,1, 8.198, 10529.766, 397.919, 52790.243 23/09/15,01:35:02,10,10,1, 11.9,1,1, 8.198, 10529.777, 397.947, 52790.259 23/09/15,01:35:02,11,10,1, 11.9,1,1, 8.198, 10529.769, 397.929, 52790.291 23/09/15,01:35:02,12,10,1, 11.9,1,1, 8.198, 10529.768, 397.913, 52790.294 23/09/15,01:35:02,13,10,1, 11.9,1,1, 8.198, 10529.769, 397.914, 52790.263 23/09/15,01:35:02,14,10,1, 11.9,1,1, 8.198, 10529.795, 397.907, 52790.278 23/09/15,01:35:02,15,10,1, 11.9,1,1, 8.198, 10529.778, 397.947, 52790.260 23/09/15,01:35:02,16,10,1, 11.9,1,1, 8.198, 10529.752, 397.941, 52790.234 23/09/15,01:35:02,17,10,1, 11.9,1,1, 8.198, 10529.749, 397.924, 52790.265 23/09/15,01:35:02,18,10,1, 11.9,1,1, 8.198, 10529.748, 397.917, 52790.284 23/09/15,01:35:02,19,10,1, 11.9,1,1, 8.198, 10529.750, 397.932, 52790.257 23/09/15,01:35:03,00,10,1, 11.9,1,1, 8.201, 10529.747, 397.932, 52790.257 23/09/15,01:35:03,01,10,1, 11.9,1,1, 8.201, 10529.745, 397.938, 52790.297 23/09/15,01:35:03,02,10,1, 11.9,1,1, 8.201, 10529.752, 397.928, 52790.301 23/09/15,01:35:03,03,10,1, 11.9,1,1, 8.201, 10529.758, 397.927, 52790.333 23/09/15,01:35:03,04,10,1, 11.9,1,1, 8.201, 10529.742, 397.945, 52790.323 23/09/15,01:35:03,05,10,1, 11.9,1,1, 8.201, 10529.743, 397.939, 52790.291 23/09/15,01:35:03,06,10,1, 11.9,1,1, 8.201, 10529.775, 397.940, 52790.317 23/09/15,01:35:03,07,10,1, 11.9,1,1, 8.201, 10529.759, 397.936, 52790.327 23/09/15,01:35:03,08,10,1, 11.9,1,1, 8.201, 10529.751, 397.930, 52790.321 23/09/15,01:35:03,09,10,1, 11.9,1,1, 8.201, 10529.720, 397.947, 52790.290 23/09/15,01:35:03,10,10,1, 11.9,1,1, 8.201, 10529.729, 397.949, 52790.325 23/09/15,01:35:03,11,10,1, 11.9,1,1, 8.201, 10529.738, 397.935, 52790.297 23/09/15,01:35:03,12,10,1, 11.9,1,1, 8.201, 10529.734, 397.921, 52790.329 23/09/15,01:35:03,13,10,1, 11.9,1,1, 8.201, 10529.745, 397.939, 52790.321 23/09/15,01:35:03,14,10,1, 11.9,1,1, 8.201, 10529.757, 397.931, 52790.308 23/09/15,01:35:03,15,10,1, 11.9,1,1, 8.201, 10529.738, 397.937, 52790.324 23/09/15,01:35:03,16,10,1, 11.9,1,1, 8.201, 10529.724, 397.945, 52790.326 23/09/15,01:35:03,17,10,1, 11.9,1,1, 8.201, 10529.729, 397.931, 52790.323 23/09/15,01:35:03,18,10,1, 11.9,1,1, 8.201, 10529.712, 397.935, 52790.355 23/09/15,01:35:03,19,10,1, 11.9,1,1, 8.201, 10529.714, 397.938, 52790.322 23/09/15,01:35:04,00,10,1, 11.8,1,1, 8.193, 10529.714, 397.938, 52790.322 23/09/15,01:35:04,01,10,1, 11.8,1,1, 8.193, 10529.728, 397.924, 52790.337 23/09/15,01:35:04,02,10,1, 11.8,1,1, 8.193, 10529.730, 397.934, 52790.353 23/09/15,01:35:04,03,10,1, 11.8,1,1, 8.193, 10529.730, 397.936, 52790.406 23/09/15,01:35:04,04,10,1, 11.8,1,1, 8.193, 10529.718, 397.934, 52790.396 23/09/15,01:35:04,05,10,1, 11.8,1,1, 8.193, 10529.733, 397.929, 52790.390 23/09/15,01:35:04,06,10,1, 11.8,1,1, 8.193, 10529.741, 397.928, 52790.391 23/09/15,01:35:04,07,10,1, 11.8,1,1, 8.193, 10529.699, 397.929, 52790.409 23/09/15,01:35:04,08,10,1, 11.8,1,1, 8.193, 10529.728, 397.938, 52790.382 23/09/15,01:35:04,09,10,1, 11.8,1,1, 8.193, 10529.722, 397.932, 52790.425 23/09/15,01:35:04,10,10,1, 11.8,1,1, 8.193, 10529.702, 397.939, 52790.373 23/09/15,01:35:04,11,10,1, 11.8,1,1, 8.193, 10529.722, 397.934, 52790.403 23/09/15,01:35:04,12,10,1, 11.8,1,1, 8.193, 10529.730, 397.947, 52790.415 23/09/15,01:35:04,13,10,1, 11.8,1,1, 8.193, 10529.709, 397.921, 52790.405 23/09/15,01:35:04,14,10,1, 11.8,1,1, 8.193, 10529.713, 397.968, 52790.411 23/09/15,01:35:04,15,10,1, 11.8,1,1, 8.193, 10529.730, 397.957, 52790.430 23/09/15,01:35:04,16,10,1, 11.8,1,1, 8.193, 10529.731, 397.951, 52790.411 23/09/15,01:35:04,17,10,1, 11.8,1,1, 8.193, 10529.718, 397.925, 52790.433 23/09/15,01:35:04,18,10,1, 11.8,1,1, 8.193, 10529.731, 397.936, 52790.429 23/09/15,01:35:04,19,10,1, 11.8,1,1, 8.193, 10529.690, 397.936, 52790.453 23/09/15,01:35:05,00,09,1, 11.8,1,1, 8.196, 10529.689, 397.936, 52790.453 23/09/15,01:35:05,01,09,1, 11.8,1,1, 8.196, 10529.688, 397.921, 52790.461 23/09/15,01:35:05,02,09,1, 11.8,1,1, 8.196, 10529.693, 397.943, 52790.460 23/09/15,01:35:05,03,09,1, 11.8,1,1, 8.196, 10529.673, 397.914, 52790.468 23/09/15,01:35:05,04,09,1, 11.8,1,1, 8.196, 10529.686, 397.960, 52790.470 23/09/15,01:35:05,05,09,1, 11.8,1,1, 8.196, 10529.679, 397.941, 52790.466 23/09/15,01:35:05,06,09,1, 11.8,1,1, 8.196, 10529.654, 397.927, 52790.441 23/09/15,01:35:05,07,09,1, 11.8,1,1, 8.196, 10529.695, 397.940, 52790.449 23/09/15,01:35:05,08,09,1, 11.8,1,1, 8.196, 10529.676, 397.931, 52790.440 23/09/15,01:35:05,09,09,1, 11.8,1,1, 8.196, 10529.681, 397.932, 52790.440 23/09/15,01:35:05,10,09,1, 11.8,1,1, 8.196, 10529.695, 397.923, 52790.440 23/09/15,01:35:05,11,09,1, 11.8,1,1, 8.196, 10529.711, 397.962, 52790.445 23/09/15,01:35:05,12,09,1, 11.8,1,1, 8.196, 10529.683, 397.934, 52790.461 23/09/15,01:35:05,13,09,1, 11.8,1,1, 8.196, 10529.686, 397.913, 52790.473 23/09/15,01:35:05,14,09,1, 11.8,1,1, 8.196, 10529.674, 397.957, 52790.479 23/09/15,01:35:05,15,09,1, 11.8,1,1, 8.196, 10529.679, 397.956, 52790.470 23/09/15,01:35:05,16,09,1, 11.8,1,1, 8.196, 10529.667, 397.946, 52790.482 23/09/15,01:35:05,17,09,1, 11.8,1,1, 8.196, 10529.662, 397.938, 52790.456 23/09/15,01:35:05,18,09,1, 11.8,1,1, 8.196, 10529.656, 397.957, 52790.464 23/09/15,01:35:05,19,09,1, 11.8,1,1, 8.196, 10529.666, 397.942, 52790.483 23/09/15,01:35:06,00,09,1, 11.9,1,1, 8.196, 10529.664, 397.942, 52790.483 23/09/15,01:35:06,01,09,1, 11.9,1,1, 8.196, 10529.641, 397.961, 52790.488 23/09/15,01:35:06,02,09,1, 11.9,1,1, 8.196, 10529.641, 397.957, 52790.505 23/09/15,01:35:06,03,09,1, 11.9,1,1, 8.196, 10529.644, 397.942, 52790.465 23/09/15,01:35:06,04,09,1, 11.9,1,1, 8.196, 10529.640, 397.919, 52790.471 23/09/15,01:35:06,05,09,1, 11.9,1,1, 8.196, 10529.637, 397.936, 52790.500 23/09/15,01:35:06,06,09,1, 11.9,1,1, 8.196, 10529.647, 397.940, 52790.483 23/09/15,01:35:06,07,09,1, 11.9,1,1, 8.196, 10529.663, 397.936, 52790.491 23/09/15,01:35:06,08,09,1, 11.9,1,1, 8.196, 10529.646, 397.948, 52790.500 23/09/15,01:35:06,09,09,1, 11.9,1,1, 8.196, 10529.636, 397.926, 52790.459 23/09/15,01:35:06,10,09,1, 11.9,1,1, 8.196, 10529.630, 397.943, 52790.476 23/09/15,01:35:06,11,09,1, 11.9,1,1, 8.196, 10529.643, 397.932, 52790.505 23/09/15,01:35:06,12,09,1, 11.9,1,1, 8.196, 10529.628, 397.937, 52790.510 23/09/15,01:35:06,13,09,1, 11.9,1,1, 8.196, 10529.636, 397.947, 52790.490 23/09/15,01:35:06,14,09,1, 11.9,1,1, 8.196, 10529.625, 397.920, 52790.487 23/09/15,01:35:06,15,09,1, 11.9,1,1, 8.196, 10529.629, 397.923, 52790.476 23/09/15,01:35:06,16,09,1, 11.9,1,1, 8.196, 10529.604, 397.915, 52790.480 23/09/15,01:35:06,17,09,1, 11.9,1,1, 8.196, 10529.647, 397.940, 52790.514 23/09/15,01:35:06,18,09,1, 11.9,1,1, 8.196, 10529.639, 397.968, 52790.529 23/09/15,01:35:06,19,09,1, 11.9,1,1, 8.196, 10529.620, 397.951, 52790.558 23/09/15,01:35:07,00,10,1, 11.9,1,1, 8.195, 10529.613, 397.951, 52790.558 23/09/15,01:35:07,01,10,1, 11.9,1,1, 8.195, 10529.597, 397.937, 52790.553 23/09/15,01:35:07,02,10,1, 11.9,1,1, 8.195, 10529.599, 397.947, 52790.522 23/09/15,01:35:07,03,10,1, 11.9,1,1, 8.195, 10529.593, 397.951, 52790.487 23/09/15,01:35:07,04,10,1, 11.9,1,1, 8.195, 10529.588, 397.931, 52790.529 23/09/15,01:35:07,05,10,1, 11.9,1,1, 8.195, 10529.582, 397.930, 52790.527 23/09/15,01:35:07,06,10,1, 11.9,1,1, 8.195, 10529.581, 397.945, 52790.551 23/09/15,01:35:07,07,10,1, 11.9,1,1, 8.195, 10529.599, 397.945, 52790.515 23/09/15,01:35:07,08,10,1, 11.9,1,1, 8.195, 10529.609, 397.926, 52790.474 23/09/15,01:35:07,09,10,1, 11.9,1,1, 8.195, 10529.571, 397.941, 52790.672 23/09/15,01:35:07,10,10,1, 11.9,1,1, 8.195, 10529.540, 397.959, 52790.619 23/09/15,01:35:07,11,10,1, 11.9,1,1, 8.195, 10529.621, 397.933, 52790.667 23/09/15,01:35:07,12,10,1, 11.9,1,1, 8.195, 10529.534, 397.946, 52790.772 23/09/15,01:35:07,13,10,1, 11.9,1,1, 8.195, 10529.610, 397.899, 52790.403 23/09/15,01:35:07,14,10,1, 11.9,1,1, 8.195, 10529.627, 397.904, 52790.557 23/09/15,01:35:07,15,10,1, 11.9,1,1, 8.195, 10529.600, 397.918, 52790.572 23/09/15,01:35:07,16,10,1, 11.9,1,1, 8.195, 10529.594, 397.906, 52790.590 23/09/15,01:35:07,17,10,1, 11.9,1,1, 8.195, 10529.573, 397.918, 52790.574 23/09/15,01:35:07,18,10,1, 11.9,1,1, 8.195, 10529.566, 397.918, 52790.549 23/09/15,01:35:07,19,10,1, 11.9,1,1, 8.195, 10529.580, 397.943, 52790.555 23/09/15,01:35:08,00,10,1, 11.8,1,1, 8.193, 10529.580, 397.943, 52790.555 23/09/15,01:35:08,01,10,1, 11.8,1,1, 8.193, 10529.573, 397.903, 52790.578 23/09/15,01:35:08,02,10,1, 11.8,1,1, 8.193, 10529.571, 397.931, 52790.607 23/09/15,01:35:08,03,10,1, 11.8,1,1, 8.193, 10529.558, 397.919, 52790.585 23/09/15,01:35:08,04,10,1, 11.8,1,1, 8.193, 10529.553, 397.922, 52790.573 23/09/15,01:35:08,05,10,1, 11.8,1,1, 8.193, 10529.551, 397.912, 52790.598 23/09/15,01:35:08,06,10,1, 11.8,1,1, 8.193, 10529.557, 397.937, 52790.607 23/09/15,01:35:08,07,10,1, 11.8,1,1, 8.193, 10529.564, 397.928, 52790.591 23/09/15,01:35:08,08,10,1, 11.8,1,1, 8.193, 10529.571, 397.925, 52790.621 23/09/15,01:35:08,09,10,1, 11.8,1,1, 8.193, 10529.562, 397.938, 52790.632 23/09/15,01:35:08,10,10,1, 11.8,1,1, 8.193, 10529.565, 397.925, 52790.620 23/09/15,01:35:08,11,10,1, 11.8,1,1, 8.193, 10529.562, 397.917, 52790.618 23/09/15,01:35:08,12,10,1, 11.8,1,1, 8.193, 10529.555, 397.936, 52790.627 23/09/15,01:35:08,13,10,1, 11.8,1,1, 8.193, 10529.535, 397.924, 52790.621 23/09/15,01:35:08,14,10,1, 11.8,1,1, 8.193, 10529.548, 397.929, 52790.625 23/09/15,01:35:08,15,10,1, 11.8,1,1, 8.193, 10529.532, 397.939, 52790.597 23/09/15,01:35:08,16,10,1, 11.8,1,1, 8.193, 10529.518, 397.949, 52790.615 23/09/15,01:35:08,17,10,1, 11.8,1,1, 8.193, 10529.507, 397.933, 52790.606 23/09/15,01:35:08,18,10,1, 11.8,1,1, 8.193, 10529.536, 397.926, 52790.638 23/09/15,01:35:08,19,10,1, 11.8,1,1, 8.193, 10529.540, 397.960, 52790.652 23/09/15,01:35:09,00,10,1, 11.9,1,1, 8.196, 10529.538, 397.960, 52790.652 23/09/15,01:35:09,01,10,1, 11.9,1,1, 8.196, 10529.529, 397.926, 52790.628 23/09/15,01:35:09,02,10,1, 11.9,1,1, 8.196, 10529.520, 397.929, 52790.607 23/09/15,01:35:09,03,10,1, 11.9,1,1, 8.196, 10529.526, 397.952, 52790.660 23/09/15,01:35:09,04,10,1, 11.9,1,1, 8.196, 10529.539, 397.960, 52790.682 23/09/15,01:35:09,05,10,1, 11.9,1,1, 8.196, 10529.515, 397.947, 52790.636 23/09/15,01:35:09,06,10,1, 11.9,1,1, 8.196, 10529.484, 397.953, 52790.628 23/09/15,01:35:09,07,10,1, 11.9,1,1, 8.196, 10529.482, 397.947, 52790.751 23/09/15,01:35:09,08,10,1, 11.9,1,1, 8.196, 10529.557, 397.955, 52790.705 23/09/15,01:35:09,09,10,1, 11.9,1,1, 8.196, 10529.532, 397.957, 52790.624 23/09/15,01:35:09,10,10,1, 11.9,1,1, 8.196, 10529.506, 397.954, 52790.644 23/09/15,01:35:09,11,10,1, 11.9,1,1, 8.196, 10529.519, 397.954, 52790.650 23/09/15,01:35:09,12,10,1, 11.9,1,1, 8.196, 10529.498, 397.949, 52790.650 23/09/15,01:35:09,13,10,1, 11.9,1,1, 8.196, 10529.501, 397.967, 52790.701 23/09/15,01:35:09,14,10,1, 11.9,1,1, 8.196, 10529.518, 397.961, 52790.667 23/09/15,01:35:09,15,10,1, 11.9,1,1, 8.196, 10529.486, 397.956, 52790.701 23/09/15,01:35:09,16,10,1, 11.9,1,1, 8.196, 10529.520, 397.959, 52790.702 23/09/15,01:35:09,17,10,1, 11.9,1,1, 8.196, 10529.494, 397.950, 52790.723 23/09/15,01:35:09,18,10,1, 11.9,1,1, 8.196, 10529.525, 397.962, 52790.689 23/09/15,01:35:09,19,10,1, 11.9,1,1, 8.196, 10529.513, 397.955, 52790.729 23/09/15,01:35:10,00,10,1, 11.9,1,1, 8.194, 10529.505, 397.955, 52790.729 23/09/15,01:35:10,01,10,1, 11.9,1,1, 8.194, 10529.491, 397.966, 52790.715 23/09/15,01:35:10,02,10,1, 11.9,1,1, 8.194, 10529.517, 397.963, 52790.760 23/09/15,01:35:10,03,10,1, 11.9,1,1, 8.194, 10529.514, 397.954, 52790.696 23/09/15,01:35:10,04,10,1, 11.9,1,1, 8.194, 10529.485, 397.949, 52790.721 23/09/15,01:35:10,05,10,1, 11.9,1,1, 8.194, 10529.500, 397.938, 52790.733 23/09/15,01:35:10,06,10,1, 11.9,1,1, 8.194, 10529.504, 397.960, 52790.740 23/09/15,01:35:10,07,10,1, 11.9,1,1, 8.194, 10529.496, 397.956, 52790.763 23/09/15,01:35:10,08,10,1, 11.9,1,1, 8.194, 10529.497, 397.922, 52790.721 23/09/15,01:35:10,09,10,1, 11.9,1,1, 8.194, 10529.488, 397.929, 52790.729 23/09/15,01:35:10,10,10,1, 11.9,1,1, 8.194, 10529.491, 397.943, 52790.761 23/09/15,01:35:10,11,10,1, 11.9,1,1, 8.194, 10529.473, 397.962, 52790.725 23/09/15,01:35:10,12,10,1, 11.9,1,1, 8.194, 10529.463, 397.961, 52790.775 23/09/15,01:35:10,13,10,1, 11.9,1,1, 8.194, 10529.496, 397.964, 52790.774 23/09/15,01:35:10,14,10,1, 11.9,1,1, 8.194, 10529.470, 397.966, 52790.721 23/09/15,01:35:10,15,10,1, 11.9,1,1, 8.194, 10529.493, 397.951, 52790.807 23/09/15,01:35:10,16,10,1, 11.9,1,1, 8.194, 10529.486, 397.972, 52790.761 23/09/15,01:35:10,17,10,1, 11.9,1,1, 8.194, 10529.477, 397.950, 52790.742 23/09/15,01:35:10,18,10,1, 11.9,1,1, 8.194, 10529.471, 397.963, 52790.746 23/09/15,01:35:10,19,10,1, 11.9,1,1, 8.194, 10529.479, 397.955, 52790.769 23/09/15,01:35:11,00,09,1, 11.9,1,1, 8.195, 10529.472, 397.955, 52790.769 23/09/15,01:35:11,01,09,1, 11.9,1,1, 8.195, 10529.475, 397.978, 52790.780 23/09/15,01:35:11,02,09,1, 11.9,1,1, 8.195, 10529.473, 397.960, 52790.744 23/09/15,01:35:11,03,09,1, 11.9,1,1, 8.195, 10529.469, 397.953, 52790.786 23/09/15,01:35:11,04,09,1, 11.9,1,1, 8.195, 10529.476, 397.945, 52790.787 23/09/15,01:35:11,05,09,1, 11.9,1,1, 8.195, 10529.473, 397.954, 52790.806 23/09/15,01:35:11,06,09,1, 11.9,1,1, 8.195, 10529.483, 397.935, 52790.788 23/09/15,01:35:11,07,09,1, 11.9,1,1, 8.195, 10529.473, 397.928, 52790.782 23/09/15,01:35:11,08,09,1, 11.9,1,1, 8.195, 10529.446, 397.929, 52790.769 23/09/15,01:35:11,09,09,1, 11.9,1,1, 8.195, 10529.458, 397.955, 52790.816 23/09/15,01:35:11,10,09,1, 11.9,1,1, 8.195, 10529.482, 397.938, 52790.813 23/09/15,01:35:11,11,09,1, 11.9,1,1, 8.195, 10529.440, 397.981, 52790.815 23/09/15,01:35:11,12,09,1, 11.9,1,1, 8.195, 10529.459, 397.956, 52790.832 23/09/15,01:35:11,13,09,1, 11.9,1,1, 8.195, 10529.470, 397.966, 52790.840 23/09/15,01:35:11,14,09,1, 11.9,1,1, 8.195, 10529.463, 397.950, 52790.807 23/09/15,01:35:11,15,09,1, 11.9,1,1, 8.195, 10529.451, 397.939, 52790.792 23/09/15,01:35:11,16,09,1, 11.9,1,1, 8.195, 10529.465, 397.955, 52790.857 23/09/15,01:35:11,17,09,1, 11.9,1,1, 8.195, 10529.458, 397.953, 52790.839 23/09/15,01:35:11,18,09,1, 11.9,1,1, 8.195, 10529.431, 397.952, 52790.846 23/09/15,01:35:11,19,09,1, 11.9,1,1, 8.195, 10529.449, 397.934, 52790.845 23/09/15,01:35:12,00,10,1, 11.8,1,1, 8.194, 10529.447, 397.934, 52790.845 23/09/15,01:35:12,01,10,1, 11.8,1,1, 8.194, 10529.446, 397.969, 52790.837 23/09/15,01:35:12,02,10,1, 11.8,1,1, 8.194, 10529.445, 397.944, 52790.825 23/09/15,01:35:12,03,10,1, 11.8,1,1, 8.194, 10529.458, 397.939, 52790.852 23/09/15,01:35:12,04,10,1, 11.8,1,1, 8.194, 10529.445, 397.957, 52790.852 23/09/15,01:35:12,05,10,1, 11.8,1,1, 8.194, 10529.429, 397.933, 52790.857 23/09/15,01:35:12,06,10,1, 11.8,1,1, 8.194, 10529.444, 397.941, 52790.853 23/09/15,01:35:12,07,10,1, 11.8,1,1, 8.194, 10529.434, 397.947, 52790.854 23/09/15,01:35:12,08,10,1, 11.8,1,1, 8.194, 10529.420, 397.943, 52790.850 23/09/15,01:35:12,09,10,1, 11.8,1,1, 8.194, 10529.431, 397.941, 52790.871 23/09/15,01:35:12,10,10,1, 11.8,1,1, 8.194, 10529.425, 397.946, 52790.868 23/09/15,01:35:12,11,10,1, 11.8,1,1, 8.194, 10529.433, 397.947, 52790.814 23/09/15,01:35:12,12,10,1, 11.8,1,1, 8.194, 10529.435, 397.950, 52790.863 23/09/15,01:35:12,13,10,1, 11.8,1,1, 8.194, 10529.411, 397.966, 52790.884 23/09/15,01:35:12,14,10,1, 11.8,1,1, 8.194, 10529.418, 397.968, 52790.870 23/09/15,01:35:12,15,10,1, 11.8,1,1, 8.194, 10529.432, 397.960, 52790.898 23/09/15,01:35:12,16,10,1, 11.8,1,1, 8.194, 10529.463, 397.966, 52790.928 23/09/15,01:35:12,17,10,1, 11.8,1,1, 8.194, 10529.443, 397.953, 52790.911 23/09/15,01:35:12,18,10,1, 11.8,1,1, 8.194, 10529.430, 397.943, 52790.873 23/09/15,01:35:12,19,10,1, 11.8,1,1, 8.194, 10529.429, 397.955, 52790.878 23/09/15,01:35:13,00,10,1, 11.9,1,1, 8.193, 10529.422, 397.955, 52790.878 23/09/15,01:35:13,01,10,1, 11.9,1,1, 8.193, 10529.419, 397.969, 52790.916 23/09/15,01:35:13,02,10,1, 11.9,1,1, 8.193, 10529.428, 397.965, 52790.926 23/09/15,01:35:13,03,10,1, 11.9,1,1, 8.193, 10529.416, 397.973, 52790.918 23/09/15,01:35:13,04,10,1, 11.9,1,1, 8.193, 10529.438, 397.975, 52790.906 23/09/15,01:35:13,05,10,1, 11.9,1,1, 8.193, 10529.414, 397.976, 52790.920 23/09/15,01:35:13,06,10,1, 11.9,1,1, 8.193, 10529.426, 397.976, 52790.875 23/09/15,01:35:13,07,10,1, 11.9,1,1, 8.193, 10529.384, 397.966, 52790.903 23/09/15,01:35:13,08,10,1, 11.9,1,1, 8.193, 10529.401, 397.970, 52790.935 23/09/15,01:35:13,09,10,1, 11.9,1,1, 8.193, 10529.409, 397.960, 52790.914 23/09/15,01:35:13,10,10,1, 11.9,1,1, 8.193, 10529.416, 397.973, 52790.949 23/09/15,01:35:13,11,10,1, 11.9,1,1, 8.193, 10529.396, 397.967, 52790.953 23/09/15,01:35:13,12,10,1, 11.9,1,1, 8.193, 10529.404, 397.968, 52790.966 23/09/15,01:35:13,13,10,1, 11.9,1,1, 8.193, 10529.398, 397.959, 52790.943 23/09/15,01:35:13,14,10,1, 11.9,1,1, 8.193, 10529.399, 397.980, 52790.953 23/09/15,01:35:13,15,10,1, 11.9,1,1, 8.193, 10529.391, 397.979, 52790.959 23/09/15,01:35:13,16,10,1, 11.9,1,1, 8.193, 10529.419, 397.949, 52790.940 23/09/15,01:35:13,17,10,1, 11.9,1,1, 8.193, 10529.408, 397.983, 52790.991 23/09/15,01:35:13,18,10,1, 11.9,1,1, 8.193, 10529.397, 397.977, 52790.986 23/09/15,01:35:13,19,10,1, 11.9,1,1, 8.193, 10529.381, 397.975, 52790.988 23/09/15,01:35:14,00,11,1, 11.8,1,1, 8.194, 10529.380, 397.975, 52790.988 23/09/15,01:35:14,01,11,1, 11.8,1,1, 8.194, 10529.401, 397.984, 52790.969 23/09/15,01:35:14,02,11,1, 11.8,1,1, 8.194, 10529.422, 397.977, 52790.982 23/09/15,01:35:14,03,11,1, 11.8,1,1, 8.194, 10529.401, 397.964, 52790.989 23/09/15,01:35:14,04,11,1, 11.8,1,1, 8.194, 10529.408, 397.966, 52790.994 23/09/15,01:35:14,05,11,1, 11.8,1,1, 8.194, 10529.371, 397.953, 52791.004 23/09/15,01:35:14,06,11,1, 11.8,1,1, 8.194, 10529.414, 397.958, 52791.016 23/09/15,01:35:14,07,11,1, 11.8,1,1, 8.194, 10529.381, 397.991, 52791.001 23/09/15,01:35:14,08,11,1, 11.8,1,1, 8.194, 10529.389, 397.974, 52790.990 23/09/15,01:35:14,09,11,1, 11.8,1,1, 8.194, 10529.406, 398.008, 52790.993 23/09/15,01:35:14,10,11,1, 11.8,1,1, 8.194, 10529.369, 397.979, 52790.987 23/09/15,01:35:14,11,11,1, 11.8,1,1, 8.194, 10529.381, 397.974, 52791.007 23/09/15,01:35:14,12,11,1, 11.8,1,1, 8.194, 10529.366, 397.976, 52791.037 23/09/15,01:35:14,13,11,1, 11.8,1,1, 8.194, 10529.369, 397.960, 52791.036 23/09/15,01:35:14,14,11,1, 11.8,1,1, 8.194, 10529.353, 397.972, 52791.018 23/09/15,01:35:14,15,11,1, 11.8,1,1, 8.194, 10529.354, 397.970, 52791.037 23/09/15,01:35:14,16,11,1, 11.8,1,1, 8.194, 10529.366, 397.982, 52790.984 23/09/15,01:35:14,17,11,1, 11.8,1,1, 8.194, 10529.389, 397.983, 52791.033 23/09/15,01:35:14,18,11,1, 11.8,1,1, 8.194, 10529.380, 397.972, 52791.033 23/09/15,01:35:14,19,11,1, 11.8,1,1, 8.194, 10529.372, 397.993, 52791.036 23/09/15,01:35:15,00,10,1, 11.8,1,1, 8.198, 10529.372, 397.993, 52791.036 23/09/15,01:35:15,01,10,1, 11.8,1,1, 8.198, 10529.361, 397.966, 52791.057 23/09/15,01:35:15,02,10,1, 11.8,1,1, 8.198, 10529.330, 397.999, 52791.038 23/09/15,01:35:15,03,10,1, 11.8,1,1, 8.198, 10529.361, 397.973, 52791.078 23/09/15,01:35:15,04,10,1, 11.8,1,1, 8.198, 10529.376, 397.979, 52791.060 23/09/15,01:35:15,05,10,1, 11.8,1,1, 8.198, 10529.357, 397.983, 52791.041 23/09/15,01:35:15,06,10,1, 11.8,1,1, 8.198, 10529.351, 397.995, 52791.064 23/09/15,01:35:15,07,10,1, 11.8,1,1, 8.198, 10529.342, 397.997, 52791.090 23/09/15,01:35:15,08,10,1, 11.8,1,1, 8.198, 10529.341, 398.005, 52791.063 23/09/15,01:35:15,09,10,1, 11.8,1,1, 8.198, 10529.355, 397.984, 52791.082 23/09/15,01:35:15,10,10,1, 11.8,1,1, 8.198, 10529.361, 397.997, 52791.079 23/09/15,01:35:15,11,10,1, 11.8,1,1, 8.198, 10529.370, 398.009, 52791.074 23/09/15,01:35:15,12,10,1, 11.8,1,1, 8.198, 10529.348, 397.992, 52791.071 23/09/15,01:35:15,13,10,1, 11.8,1,1, 8.198, 10529.357, 397.997, 52791.068 23/09/15,01:35:15,14,10,1, 11.8,1,1, 8.198, 10529.342, 397.989, 52791.083 23/09/15,01:35:15,15,10,1, 11.8,1,1, 8.198, 10529.344, 398.013, 52791.092 23/09/15,01:35:15,16,10,1, 11.8,1,1, 8.198, 10529.348, 398.013, 52791.115 23/09/15,01:35:15,17,10,1, 11.8,1,1, 8.198, 10529.361, 398.041, 52791.106 23/09/15,01:35:15,18,10,1, 11.8,1,1, 8.198, 10529.351, 398.016, 52791.082 23/09/15,01:35:15,19,10,1, 11.8,1,1, 8.198, 10529.358, 398.006, 52791.090 23/09/15,01:35:16,00,10,1, 11.9,1,1, 8.197, 10529.355, 398.006, 52791.090 23/09/15,01:35:16,01,10,1, 11.9,1,1, 8.197, 10529.348, 398.009, 52791.090 23/09/15,01:35:16,02,10,1, 11.9,1,1, 8.197, 10529.352, 397.995, 52791.105 23/09/15,01:35:16,03,10,1, 11.9,1,1, 8.197, 10529.345, 398.026, 52791.107 23/09/15,01:35:16,04,10,1, 11.9,1,1, 8.197, 10529.351, 398.031, 52791.130 23/09/15,01:35:16,05,10,1, 11.9,1,1, 8.197, 10529.351, 398.004, 52791.144 23/09/15,01:35:16,06,10,1, 11.9,1,1, 8.197, 10529.343, 398.028, 52791.152 23/09/15,01:35:16,07,10,1, 11.9,1,1, 8.197, 10529.339, 398.008, 52791.113 23/09/15,01:35:16,08,10,1, 11.9,1,1, 8.197, 10529.334, 398.029, 52791.139 23/09/15,01:35:16,09,10,1, 11.9,1,1, 8.197, 10529.351, 398.004, 52791.147 23/09/15,01:35:16,10,10,1, 11.9,1,1, 8.197, 10529.336, 398.010, 52791.134 23/09/15,01:35:16,11,10,1, 11.9,1,1, 8.197, 10529.317, 398.036, 52791.176 23/09/15,01:35:16,12,10,1, 11.9,1,1, 8.197, 10529.337, 398.011, 52791.128 23/09/15,01:35:16,13,10,1, 11.9,1,1, 8.197, 10529.317, 398.011, 52791.144 23/09/15,01:35:16,14,10,1, 11.9,1,1, 8.197, 10529.330, 398.013, 52791.164 23/09/15,01:35:16,15,10,1, 11.9,1,1, 8.197, 10529.317, 398.021, 52791.169 23/09/15,01:35:16,16,10,1, 11.9,1,1, 8.197, 10529.316, 398.012, 52791.166 23/09/15,01:35:16,17,10,1, 11.9,1,1, 8.197, 10529.307, 398.039, 52791.157 23/09/15,01:35:16,18,10,1, 11.9,1,1, 8.197, 10529.316, 398.031, 52791.156 23/09/15,01:35:16,19,10,1, 11.9,1,1, 8.197, 10529.327, 398.016, 52791.148 23/09/15,01:35:17,00,10,1, 11.9,1,1, 8.196, 10529.321, 398.016, 52791.148 23/09/15,01:35:17,01,10,1, 11.9,1,1, 8.196, 10529.320, 398.016, 52791.167 23/09/15,01:35:17,02,10,1, 11.9,1,1, 8.196, 10529.321, 398.025, 52791.186 23/09/15,01:35:17,03,10,1, 11.9,1,1, 8.196, 10529.329, 398.022, 52791.205 23/09/15,01:35:17,04,10,1, 11.9,1,1, 8.196, 10529.336, 398.020, 52791.184 23/09/15,01:35:17,05,10,1, 11.9,1,1, 8.196, 10529.328, 398.002, 52791.184 23/09/15,01:35:17,06,10,1, 11.9,1,1, 8.196, 10529.336, 398.023, 52791.181 23/09/15,01:35:17,07,10,1, 11.9,1,1, 8.196, 10529.313, 398.004, 52791.201 23/09/15,01:35:17,08,10,1, 11.9,1,1, 8.196, 10529.310, 398.049, 52791.239 23/09/15,01:35:17,09,10,1, 11.9,1,1, 8.196, 10529.332, 398.008, 52791.202 23/09/15,01:35:17,10,10,1, 11.9,1,1, 8.196, 10529.309, 398.032, 52791.250 23/09/15,01:35:17,11,10,1, 11.9,1,1, 8.196, 10529.288, 398.018, 52791.206 23/09/15,01:35:17,12,10,1, 11.9,1,1, 8.196, 10529.314, 398.024, 52791.234 23/09/15,01:35:17,13,10,1, 11.9,1,1, 8.196, 10529.322, 398.039, 52791.251 23/09/15,01:35:17,14,10,1, 11.9,1,1, 8.196, 10529.282, 398.029, 52791.247 23/09/15,01:35:17,15,10,1, 11.9,1,1, 8.196, 10529.285, 398.042, 52791.251 23/09/15,01:35:17,16,10,1, 11.9,1,1, 8.196, 10529.306, 398.004, 52791.262 23/09/15,01:35:17,17,10,1, 11.9,1,1, 8.196, 10529.293, 398.022, 52791.227 23/09/15,01:35:17,18,10,1, 11.9,1,1, 8.196, 10529.303, 398.035, 52791.237 23/09/15,01:35:17,19,10,1, 11.9,1,1, 8.196, 10529.303, 398.047, 52791.250 23/09/15,01:35:18,00,10,1, 11.9,1,1, 8.192, 10529.296, 398.047, 52791.250 23/09/15,01:35:18,01,10,1, 11.9,1,1, 8.192, 10529.306, 398.035, 52791.265 23/09/15,01:35:18,02,10,1, 11.9,1,1, 8.192, 10529.286, 398.021, 52791.248 23/09/15,01:35:18,03,10,1, 11.9,1,1, 8.192, 10529.284, 398.029, 52791.248 23/09/15,01:35:18,04,10,1, 11.9,1,1, 8.192, 10529.280, 398.040, 52791.260 23/09/15,01:35:18,05,10,1, 11.9,1,1, 8.192, 10529.297, 398.036, 52791.262 23/09/15,01:35:18,06,10,1, 11.9,1,1, 8.192, 10529.282, 398.049, 52791.257 23/09/15,01:35:18,07,10,1, 11.9,1,1, 8.192, 10529.300, 398.055, 52791.247 23/09/15,01:35:18,08,10,1, 11.9,1,1, 8.192, 10529.291, 398.031, 52791.235 23/09/15,01:35:18,09,10,1, 11.9,1,1, 8.192, 10529.303, 398.051, 52791.278 23/09/15,01:35:18,10,10,1, 11.9,1,1, 8.192, 10529.276, 398.058, 52791.270 23/09/15,01:35:18,11,10,1, 11.9,1,1, 8.192, 10529.282, 398.065, 52791.290 23/09/15,01:35:18,12,10,1, 11.9,1,1, 8.192, 10529.276, 398.061, 52791.283 23/09/15,01:35:18,13,10,1, 11.9,1,1, 8.192, 10529.277, 398.059, 52791.285 23/09/15,01:35:18,14,10,1, 11.9,1,1, 8.192, 10529.272, 398.061, 52791.294 23/09/15,01:35:18,15,10,1, 11.9,1,1, 8.192, 10529.265, 398.069, 52791.277 23/09/15,01:35:18,16,10,1, 11.9,1,1, 8.192, 10529.288, 398.041, 52791.301 23/09/15,01:35:18,17,10,1, 11.9,1,1, 8.192, 10529.286, 398.050, 52791.325 23/09/15,01:35:18,18,10,1, 11.9,1,1, 8.192, 10529.270, 398.052, 52791.303 23/09/15,01:35:18,19,10,1, 11.9,1,1, 8.192, 10529.261, 398.046, 52791.313 23/09/15,01:35:19,00,10,1, 11.9,1,1, 8.195, 10529.255, 398.046, 52791.313 23/09/15,01:35:19,01,10,1, 11.9,1,1, 8.195, 10529.277, 398.066, 52791.328 23/09/15,01:35:19,02,10,1, 11.9,1,1, 8.195, 10529.259, 398.055, 52791.350 23/09/15,01:35:19,03,10,1, 11.9,1,1, 8.195, 10529.273, 398.060, 52791.343 23/09/15,01:35:19,04,10,1, 11.9,1,1, 8.195, 10529.255, 398.043, 52791.344 23/09/15,01:35:19,05,10,1, 11.9,1,1, 8.195, 10529.258, 398.052, 52791.336 23/09/15,01:35:19,06,10,1, 11.9,1,1, 8.195, 10529.261, 398.047, 52791.354 23/09/15,01:35:19,07,10,1, 11.9,1,1, 8.195, 10529.286, 398.055, 52791.340 23/09/15,01:35:19,08,10,1, 11.9,1,1, 8.195, 10529.254, 398.047, 52791.361 23/09/15,01:35:19,09,10,1, 11.9,1,1, 8.195, 10529.267, 398.072, 52791.318 23/09/15,01:35:19,10,10,1, 11.9,1,1, 8.195, 10529.254, 398.069, 52791.340 23/09/15,01:35:19,11,10,1, 11.9,1,1, 8.195, 10529.248, 398.065, 52791.350 23/09/15,01:35:19,12,10,1, 11.9,1,1, 8.195, 10529.263, 398.067, 52791.366 23/09/15,01:35:19,13,10,1, 11.9,1,1, 8.195, 10529.248, 398.053, 52791.353 23/09/15,01:35:19,14,10,1, 11.9,1,1, 8.195, 10529.273, 398.049, 52791.463 23/09/15,01:35:19,15,10,1, 11.9,1,1, 8.195, 10529.209, 398.067, 52791.306 23/09/15,01:35:19,16,10,1, 11.9,1,1, 8.195, 10529.238, 398.068, 52791.431 23/09/15,01:35:19,17,10,1, 11.9,1,1, 8.195, 10529.250, 398.052, 52791.367 23/09/15,01:35:19,18,10,1, 11.9,1,1, 8.195, 10529.252, 398.056, 52791.394 23/09/15,01:35:19,19,10,1, 11.9,1,1, 8.195, 10529.278, 398.077, 52791.361 23/09/15,01:35:20,00,10,1, 11.9,1,1, 8.194, 10529.271, 398.077, 52791.361 23/09/15,01:35:20,01,10,1, 11.9,1,1, 8.194, 10529.246, 398.069, 52791.369 23/09/15,01:35:20,02,10,1, 11.9,1,1, 8.194, 10529.253, 398.066, 52791.395 23/09/15,01:35:20,03,10,1, 11.9,1,1, 8.194, 10529.224, 398.057, 52791.374 23/09/15,01:35:20,04,10,1, 11.9,1,1, 8.194, 10529.252, 398.066, 52791.422 23/09/15,01:35:20,05,10,1, 11.9,1,1, 8.194, 10529.258, 398.066, 52791.395 23/09/15,01:35:20,06,10,1, 11.9,1,1, 8.194, 10529.251, 398.058, 52791.383 23/09/15,01:35:20,07,10,1, 11.9,1,1, 8.194, 10529.256, 398.059, 52791.407 23/09/15,01:35:20,08,10,1, 11.9,1,1, 8.194, 10529.206, 398.073, 52791.351 23/09/15,01:35:20,09,10,1, 11.9,1,1, 8.194, 10529.261, 398.030, 52791.375 23/09/15,01:35:20,10,10,1, 11.9,1,1, 8.194, 10529.232, 398.041, 52791.356 23/09/15,01:35:20,11,10,1, 11.9,1,1, 8.194, 10529.237, 398.093, 52791.354 23/09/15,01:35:20,12,10,1, 11.9,1,1, 8.194, 10529.241, 398.093, 52791.411 23/09/15,01:35:20,13,10,1, 11.9,1,1, 8.194, 10529.224, 398.088, 52791.402 23/09/15,01:35:20,14,10,1, 11.9,1,1, 8.194, 10529.220, 398.087, 52791.275 23/09/15,01:35:20,15,10,1, 11.9,1,1, 8.194, 10529.264, 398.098, 52791.520 23/09/15,01:35:20,16,10,1, 11.9,1,1, 8.194, 10529.242, 398.079, 52791.404 23/09/15,01:35:20,17,10,1, 11.9,1,1, 8.194, 10529.233, 398.068, 52791.394 23/09/15,01:35:20,18,10,1, 11.9,1,1, 8.194, 10529.250, 398.097, 52791.411 23/09/15,01:35:20,19,10,1, 11.9,1,1, 8.194, 10529.236, 398.078, 52791.424 23/09/15,01:35:21,00,10,1, 11.9,1,1, 8.195, 10529.230, 398.078, 52791.424 23/09/15,01:35:21,01,10,1, 11.9,1,1, 8.195, 10529.223, 398.089, 52791.439 23/09/15,01:35:21,02,10,1, 11.9,1,1, 8.195, 10529.217, 398.077, 52791.417 23/09/15,01:35:21,03,10,1, 11.9,1,1, 8.195, 10529.243, 398.083, 52791.476 23/09/15,01:35:21,04,10,1, 11.9,1,1, 8.195, 10529.245, 398.079, 52791.476 23/09/15,01:35:21,05,10,1, 11.9,1,1, 8.195, 10529.236, 398.084, 52791.458 23/09/15,01:35:21,06,10,1, 11.9,1,1, 8.195, 10529.252, 398.098, 52791.448 23/09/15,01:35:21,07,10,1, 11.9,1,1, 8.195, 10529.239, 398.097, 52791.440 23/09/15,01:35:21,08,10,1, 11.9,1,1, 8.195, 10529.235, 398.087, 52791.476 23/09/15,01:35:21,09,10,1, 11.9,1,1, 8.195, 10529.234, 398.087, 52791.482 23/09/15,01:35:21,10,10,1, 11.9,1,1, 8.195, 10529.249, 398.100, 52791.500 23/09/15,01:35:21,11,10,1, 11.9,1,1, 8.195, 10529.206, 398.102, 52791.446 23/09/15,01:35:21,12,10,1, 11.9,1,1, 8.195, 10529.231, 398.081, 52791.451 23/09/15,01:35:21,13,10,1, 11.9,1,1, 8.195, 10529.241, 398.112, 52791.473 23/09/15,01:35:21,14,10,1, 11.9,1,1, 8.195, 10529.222, 398.084, 52791.463 23/09/15,01:35:21,15,10,1, 11.9,1,1, 8.195, 10529.229, 398.116, 52791.469 23/09/15,01:35:21,16,10,1, 11.9,1,1, 8.195, 10529.244, 398.078, 52791.523 23/09/15,01:35:21,17,10,1, 11.9,1,1, 8.195, 10529.222, 398.087, 52791.498 23/09/15,01:35:21,18,10,1, 11.9,1,1, 8.195, 10529.253, 398.088, 52791.491 23/09/15,01:35:21,19,10,1, 11.9,1,1, 8.195, 10529.222, 398.092, 52791.503 23/09/15,01:35:22,00,10,1, 11.8,1,1, 8.192, 10529.221, 398.092, 52791.503 23/09/15,01:35:22,01,10,1, 11.8,1,1, 8.192, 10529.233, 398.105, 52791.503 23/09/15,01:35:22,02,10,1, 11.8,1,1, 8.192, 10529.208, 398.097, 52791.505 23/09/15,01:35:22,03,10,1, 11.8,1,1, 8.192, 10529.233, 398.099, 52791.530 23/09/15,01:35:22,04,10,1, 11.8,1,1, 8.192, 10529.203, 398.092, 52791.495 23/09/15,01:35:22,05,10,1, 11.8,1,1, 8.192, 10529.189, 398.103, 52791.522 23/09/15,01:35:22,06,10,1, 11.8,1,1, 8.192, 10529.203, 398.099, 52791.530 23/09/15,01:35:22,07,10,1, 11.8,1,1, 8.192, 10529.200, 398.100, 52791.540 23/09/15,01:35:22,08,10,1, 11.8,1,1, 8.192, 10529.251, 398.057, 52791.320 23/09/15,01:35:22,09,10,1, 11.8,1,1, 8.192, 10529.199, 398.092, 52791.564 23/09/15,01:35:22,10,10,1, 11.8,1,1, 8.192, 10529.255, 398.083, 52791.325 23/09/15,01:35:22,11,10,1, 11.8,1,1, 8.192, 10529.203, 398.094, 52791.554 23/09/15,01:35:22,12,10,1, 11.8,1,1, 8.192, 10529.215, 398.094, 52791.501 23/09/15,01:35:22,13,10,1, 11.8,1,1, 8.192, 10529.206, 398.091, 52791.526 23/09/15,01:35:22,14,10,1, 11.8,1,1, 8.192, 10529.226, 398.104, 52791.552 23/09/15,01:35:22,15,10,1, 11.8,1,1, 8.192, 10529.230, 398.099, 52791.526 23/09/15,01:35:22,16,10,1, 11.8,1,1, 8.192, 10529.229, 398.112, 52791.558 23/09/15,01:35:22,17,10,1, 11.8,1,1, 8.192, 10529.232, 398.111, 52791.564 23/09/15,01:35:22,18,10,1, 11.8,1,1, 8.192, 10529.229, 398.110, 52791.478 23/09/15,01:35:22,19,10,1, 11.8,1,1, 8.192, 10529.206, 398.108, 52791.595 23/09/15,01:35:23,00,10,1, 11.8,1,1, 8.194, 10529.205, 398.108, 52791.595 23/09/15,01:35:23,01,10,1, 11.8,1,1, 8.194, 10529.198, 398.107, 52791.567 23/09/15,01:35:23,02,10,1, 11.8,1,1, 8.194, 10529.192, 398.095, 52791.548 23/09/15,01:35:23,03,10,1, 11.8,1,1, 8.194, 10529.218, 398.101, 52791.564 23/09/15,01:35:23,04,10,1, 11.8,1,1, 8.194, 10529.206, 398.095, 52791.595 23/09/15,01:35:23,05,10,1, 11.8,1,1, 8.194, 10529.187, 398.089, 52791.580 23/09/15,01:35:23,06,10,1, 11.8,1,1, 8.194, 10529.205, 398.085, 52791.571 23/09/15,01:35:23,07,10,1, 11.8,1,1, 8.194, 10529.199, 398.112, 52791.606 23/09/15,01:35:23,08,10,1, 11.8,1,1, 8.194, 10529.217, 398.088, 52791.596 23/09/15,01:35:23,09,10,1, 11.8,1,1, 8.194, 10529.203, 398.100, 52791.604 23/09/15,01:35:23,10,10,1, 11.8,1,1, 8.194, 10529.201, 398.105, 52791.599 23/09/15,01:35:23,11,10,1, 11.8,1,1, 8.194, 10529.196, 398.085, 52791.592 23/09/15,01:35:23,12,10,1, 11.8,1,1, 8.194, 10529.209, 398.096, 52791.611 23/09/15,01:35:23,13,10,1, 11.8,1,1, 8.194, 10529.202, 398.096, 52791.623 23/09/15,01:35:23,14,10,1, 11.8,1,1, 8.194, 10529.184, 398.089, 52791.590 23/09/15,01:35:23,15,10,1, 11.8,1,1, 8.194, 10529.215, 398.084, 52791.648 23/09/15,01:35:23,16,10,1, 11.8,1,1, 8.194, 10529.188, 398.095, 52791.601 23/09/15,01:35:23,17,10,1, 11.8,1,1, 8.194, 10529.211, 398.112, 52791.592 23/09/15,01:35:23,18,10,1, 11.8,1,1, 8.194, 10529.186, 398.103, 52791.598 23/09/15,01:35:23,19,10,1, 11.8,1,1, 8.194, 10529.188, 398.083, 52791.635 23/09/15,01:35:24,00,10,1, 11.9,1,1, 8.193, 10529.188, 398.083, 52791.635 23/09/15,01:35:24,01,10,1, 11.9,1,1, 8.193, 10529.179, 398.078, 52791.651 23/09/15,01:35:24,02,10,1, 11.9,1,1, 8.193, 10529.169, 398.100, 52791.612 23/09/15,01:35:24,03,10,1, 11.9,1,1, 8.193, 10529.198, 398.113, 52791.629 23/09/15,01:35:24,04,10,1, 11.9,1,1, 8.193, 10529.202, 398.093, 52791.644 23/09/15,01:35:24,05,10,1, 11.9,1,1, 8.193, 10529.201, 398.108, 52791.628 23/09/15,01:35:24,06,10,1, 11.9,1,1, 8.193, 10529.123, 398.094, 52791.524 23/09/15,01:35:24,07,10,1, 11.9,1,1, 8.193, 10529.196, 398.105, 52791.721 23/09/15,01:35:24,08,10,1, 11.9,1,1, 8.193, 10529.226, 398.086, 52791.615 23/09/15,01:35:24,09,10,1, 11.9,1,1, 8.193, 10529.220, 398.091, 52791.644 23/09/15,01:35:24,10,10,1, 11.9,1,1, 8.193, 10529.181, 398.077, 52791.647 23/09/15,01:35:24,11,10,1, 11.9,1,1, 8.193, 10529.173, 398.102, 52791.665 23/09/15,01:35:24,12,10,1, 11.9,1,1, 8.193, 10529.170, 398.119, 52791.671 23/09/15,01:35:24,13,10,1, 11.9,1,1, 8.193, 10529.173, 398.092, 52791.670 23/09/15,01:35:24,14,10,1, 11.9,1,1, 8.193, 10529.173, 398.106, 52791.684 23/09/15,01:35:24,15,10,1, 11.9,1,1, 8.193, 10529.196, 398.101, 52791.663 23/09/15,01:35:24,16,10,1, 11.9,1,1, 8.193, 10529.167, 398.116, 52791.673 23/09/15,01:35:24,17,10,1, 11.9,1,1, 8.193, 10529.167, 398.119, 52791.665 23/09/15,01:35:24,18,10,1, 11.9,1,1, 8.193, 10529.178, 398.114, 52791.689 23/09/15,01:35:24,19,10,1, 11.9,1,1, 8.193, 10529.148, 398.106, 52791.690 23/09/15,01:35:25,00,10,1, 11.9,1,1, 8.191, 10529.146, 398.106, 52791.690 23/09/15,01:35:25,01,10,1, 11.9,1,1, 8.191, 10529.199, 398.128, 52791.745 23/09/15,01:35:25,02,10,1, 11.9,1,1, 8.191, 10529.125, 398.136, 52791.740 23/09/15,01:35:25,03,10,1, 11.9,1,1, 8.191, 10529.118, 398.120, 52791.465 23/09/15,01:35:25,04,10,1, 11.9,1,1, 8.191, 10529.198, 398.123, 52791.825 23/09/15,01:35:25,05,10,1, 11.9,1,1, 8.191, 10529.189, 398.128, 52791.684 23/09/15,01:35:25,06,10,1, 11.9,1,1, 8.191, 10529.146, 398.101, 52791.658 23/09/15,01:35:25,07,10,1, 11.9,1,1, 8.191, 10529.148, 398.122, 52791.701 23/09/15,01:35:25,08,10,1, 11.9,1,1, 8.191, 10529.152, 398.123, 52791.683 23/09/15,01:35:25,09,10,1, 11.9,1,1, 8.191, 10529.158, 398.131, 52791.719 23/09/15,01:35:25,10,10,1, 11.9,1,1, 8.191, 10529.136, 398.135, 52791.738 23/09/15,01:35:25,11,10,1, 11.9,1,1, 8.191, 10529.129, 398.131, 52791.729 23/09/15,01:35:25,12,10,1, 11.9,1,1, 8.191, 10529.149, 398.136, 52791.705 23/09/15,01:35:25,13,10,1, 11.9,1,1, 8.191, 10529.147, 398.147, 52791.709 23/09/15,01:35:25,14,10,1, 11.9,1,1, 8.191, 10529.121, 398.137, 52791.729 23/09/15,01:35:25,15,10,1, 11.9,1,1, 8.191, 10529.164, 398.140, 52791.772 23/09/15,01:35:25,16,10,1, 11.9,1,1, 8.191, 10529.155, 398.143, 52791.748 23/09/15,01:35:25,17,10,1, 11.9,1,1, 8.191, 10529.148, 398.157, 52791.715 23/09/15,01:35:25,18,10,1, 11.9,1,1, 8.191, 10529.148, 398.133, 52791.756 23/09/15,01:35:25,19,10,1, 11.9,1,1, 8.191, 10529.149, 398.130, 52791.736 23/09/15,01:35:26,00,10,1, 11.9,1,1, 8.195, 10529.146, 398.130, 52791.736 23/09/15,01:35:26,01,10,1, 11.9,1,1, 8.195, 10529.162, 398.137, 52791.742 23/09/15,01:35:26,02,10,1, 11.9,1,1, 8.195, 10529.155, 398.129, 52791.764 23/09/15,01:35:26,03,10,1, 11.9,1,1, 8.195, 10529.149, 398.147, 52791.749 23/09/15,01:35:26,04,10,1, 11.9,1,1, 8.195, 10529.142, 398.139, 52791.758 23/09/15,01:35:26,05,10,1, 11.9,1,1, 8.195, 10529.123, 398.127, 52791.765 23/09/15,01:35:26,06,10,1, 11.9,1,1, 8.195, 10529.135, 398.154, 52791.786 23/09/15,01:35:26,07,10,1, 11.9,1,1, 8.195, 10529.137, 398.107, 52791.781 23/09/15,01:35:26,08,10,1, 11.9,1,1, 8.195, 10529.150, 398.140, 52791.810 23/09/15,01:35:26,09,10,1, 11.9,1,1, 8.195, 10529.147, 398.137, 52791.966 23/09/15,01:35:26,10,10,1, 11.9,1,1, 8.195, 10529.150, 398.114, 52791.691 23/09/15,01:35:26,11,10,1, 11.9,1,1, 8.195, 10529.096, 398.116, 52791.753 23/09/15,01:35:26,12,10,1, 11.9,1,1, 8.195, 10529.141, 398.137, 52791.784 23/09/15,01:35:26,13,10,1, 11.9,1,1, 8.195, 10529.147, 398.120, 52791.760 23/09/15,01:35:26,14,10,1, 11.9,1,1, 8.195, 10529.127, 398.142, 52791.788 23/09/15,01:35:26,15,10,1, 11.9,1,1, 8.195, 10529.130, 398.108, 52791.817 23/09/15,01:35:26,16,10,1, 11.9,1,1, 8.195, 10529.127, 398.123, 52791.773 23/09/15,01:35:26,17,10,1, 11.9,1,1, 8.195, 10529.145, 398.114, 52791.789 23/09/15,01:35:26,18,10,1, 11.9,1,1, 8.195, 10529.123, 398.109, 52791.819 23/09/15,01:35:26,19,10,1, 11.9,1,1, 8.195, 10529.125, 398.109, 52791.799 23/09/15,01:35:27,00,10,1, 11.8,1,1, 8.193, 10529.121, 398.109, 52791.799 23/09/15,01:35:27,01,10,1, 11.8,1,1, 8.193, 10529.143, 398.133, 52791.823 23/09/15,01:35:27,02,10,1, 11.8,1,1, 8.193, 10529.123, 398.124, 52791.837 23/09/15,01:35:27,03,10,1, 11.8,1,1, 8.193, 10529.118, 398.138, 52791.846 23/09/15,01:35:27,04,10,1, 11.8,1,1, 8.193, 10529.116, 398.129, 52791.825 23/09/15,01:35:27,05,10,1, 11.8,1,1, 8.193, 10529.145, 398.135, 52791.841 23/09/15,01:35:27,06,10,1, 11.8,1,1, 8.193, 10529.136, 398.107, 52791.832 23/09/15,01:35:27,07,10,1, 11.8,1,1, 8.193, 10529.136, 398.140, 52791.808 23/09/15,01:35:27,08,10,1, 11.8,1,1, 8.193, 10529.118, 398.141, 52791.871 23/09/15,01:35:27,09,10,1, 11.8,1,1, 8.193, 10529.128, 398.129, 52791.861 23/09/15,01:35:27,10,10,1, 11.8,1,1, 8.193, 10529.109, 398.158, 52791.824 23/09/15,01:35:27,11,10,1, 11.8,1,1, 8.193, 10529.128, 398.126, 52791.808 23/09/15,01:35:27,12,10,1, 11.8,1,1, 8.193, 10529.113, 398.133, 52791.851 23/09/15,01:35:27,13,10,1, 11.8,1,1, 8.193, 10529.122, 398.151, 52791.846 23/09/15,01:35:27,14,10,1, 11.8,1,1, 8.193, 10529.102, 398.134, 52791.836 23/09/15,01:35:27,15,10,1, 11.8,1,1, 8.193, 10529.124, 398.125, 52791.857 23/09/15,01:35:27,16,10,1, 11.8,1,1, 8.193, 10529.111, 398.107, 52791.876 23/09/15,01:35:27,17,10,1, 11.8,1,1, 8.193, 10529.111, 398.147, 52791.875 23/09/15,01:35:27,18,10,1, 11.8,1,1, 8.193, 10529.119, 398.133, 52791.861 23/09/15,01:35:27,19,10,1, 11.8,1,1, 8.193, 10529.129, 398.161, 52791.869 23/09/15,01:35:28,00,09,1, 11.9,1,1, 8.195, 10529.121, 398.161, 52791.869 23/09/15,01:35:28,01,09,1, 11.9,1,1, 8.195, 10529.126, 398.113, 52791.896 23/09/15,01:35:28,02,09,1, 11.9,1,1, 8.195, 10529.095, 398.151, 52791.864 23/09/15,01:35:28,03,09,1, 11.9,1,1, 8.195, 10529.105, 398.147, 52791.888 23/09/15,01:35:28,04,09,1, 11.9,1,1, 8.195, 10529.086, 398.148, 52791.892 23/09/15,01:35:28,05,09,1, 11.9,1,1, 8.195, 10529.089, 398.157, 52791.909 23/09/15,01:35:28,06,09,1, 11.9,1,1, 8.195, 10529.076, 398.156, 52791.885 23/09/15,01:35:28,07,09,1, 11.9,1,1, 8.195, 10529.096, 398.143, 52791.921 23/09/15,01:35:28,08,09,1, 11.9,1,1, 8.195, 10529.087, 398.153, 52791.878 23/09/15,01:35:28,09,09,1, 11.9,1,1, 8.195, 10529.092, 398.132, 52791.895 23/09/15,01:35:28,10,09,1, 11.9,1,1, 8.195, 10529.104, 398.132, 52791.900 23/09/15,01:35:28,11,09,1, 11.9,1,1, 8.195, 10529.073, 398.164, 52791.938 23/09/15,01:35:28,12,09,1, 11.9,1,1, 8.195, 10529.100, 398.162, 52791.919 23/09/15,01:35:28,13,09,1, 11.9,1,1, 8.195, 10529.094, 398.146, 52791.927 23/09/15,01:35:28,14,09,1, 11.9,1,1, 8.195, 10529.078, 398.165, 52791.913 23/09/15,01:35:28,15,09,1, 11.9,1,1, 8.195, 10529.075, 398.168, 52791.924 23/09/15,01:35:28,16,09,1, 11.9,1,1, 8.195, 10529.051, 398.161, 52792.085 23/09/15,01:35:28,17,09,1, 11.9,1,1, 8.195, 10529.071, 398.165, 52791.936 23/09/15,01:35:28,18,09,1, 11.9,1,1, 8.195, 10529.087, 398.146, 52791.919 23/09/15,01:35:28,19,09,1, 11.9,1,1, 8.195, 10529.094, 398.160, 52791.942 23/09/15,01:35:29,00,10,1, 11.8,1,1, 8.194, 10529.088, 398.160, 52791.942 23/09/15,01:35:29,01,10,1, 11.8,1,1, 8.194, 10529.057, 398.152, 52791.936 23/09/15,01:35:29,02,10,1, 11.8,1,1, 8.194, 10529.059, 398.150, 52791.949 23/09/15,01:35:29,03,10,1, 11.8,1,1, 8.194, 10529.071, 398.163, 52791.926 23/09/15,01:35:29,04,10,1, 11.8,1,1, 8.194, 10529.071, 398.177, 52791.936 23/09/15,01:35:29,05,10,1, 11.8,1,1, 8.194, 10529.057, 398.148, 52791.911 23/09/15,01:35:29,06,10,1, 11.8,1,1, 8.194, 10529.025, 398.144, 52791.918 23/09/15,01:35:29,07,10,1, 11.8,1,1, 8.194, 10529.072, 398.168, 52791.918 23/09/15,01:35:29,08,10,1, 11.8,1,1, 8.194, 10529.038, 398.186, 52791.933 23/09/15,01:35:29,09,10,1, 11.8,1,1, 8.194, 10529.040, 398.147, 52791.961 23/09/15,01:35:29,10,10,1, 11.8,1,1, 8.194, 10529.061, 398.152, 52791.960 23/09/15,01:35:29,11,10,1, 11.8,1,1, 8.194, 10529.043, 398.154, 52791.923 23/09/15,01:35:29,12,10,1, 11.8,1,1, 8.194, 10529.070, 398.167, 52791.966 23/09/15,01:35:29,13,10,1, 11.8,1,1, 8.194, 10529.055, 398.135, 52791.965 23/09/15,01:35:29,14,10,1, 11.8,1,1, 8.194, 10529.042, 398.175, 52791.984 23/09/15,01:35:29,15,10,1, 11.8,1,1, 8.194, 10529.053, 398.159, 52792.009 23/09/15,01:35:29,16,10,1, 11.8,1,1, 8.194, 10529.071, 398.171, 52792.028 23/09/15,01:35:29,17,10,1, 11.8,1,1, 8.194, 10529.045, 398.195, 52791.991 23/09/15,01:35:29,18,10,1, 11.8,1,1, 8.194, 10529.037, 398.178, 52791.997 23/09/15,01:35:29,19,10,1, 11.8,1,1, 8.194, 10529.075, 398.170, 52792.014 23/09/15,01:35:30,00,10,1, 11.9,1,1, 8.189, 10529.071, 398.170, 52792.014 23/09/15,01:35:30,01,10,1, 11.9,1,1, 8.189, 10529.033, 398.180, 52792.036 23/09/15,01:35:30,02,10,1, 11.9,1,1, 8.189, 10529.028, 398.179, 52792.002 23/09/15,01:35:30,03,10,1, 11.9,1,1, 8.189, 10529.046, 398.184, 52792.017 23/09/15,01:35:30,04,10,1, 11.9,1,1, 8.189, 10529.044, 398.150, 52792.027 23/09/15,01:35:30,05,10,1, 11.9,1,1, 8.189, 10529.049, 398.178, 52792.039 23/09/15,01:35:30,06,10,1, 11.9,1,1, 8.189, 10529.036, 398.181, 52792.028 23/09/15,01:35:30,07,10,1, 11.9,1,1, 8.189, 10529.030, 398.186, 52792.046 23/09/15,01:35:30,08,10,1, 11.9,1,1, 8.189, 10529.070, 398.180, 52792.056 23/09/15,01:35:30,09,10,1, 11.9,1,1, 8.189, 10529.034, 398.176, 52792.026 23/09/15,01:35:30,10,10,1, 11.9,1,1, 8.189, 10529.041, 398.167, 52792.073 23/09/15,01:35:30,11,10,1, 11.9,1,1, 8.189, 10529.033, 398.181, 52792.042 23/09/15,01:35:30,12,10,1, 11.9,1,1, 8.189, 10529.058, 398.158, 52792.135 23/09/15,01:35:30,13,10,1, 11.9,1,1, 8.189, 10529.000, 398.150, 52792.029 23/09/15,01:35:30,14,10,1, 11.9,1,1, 8.189, 10529.009, 398.177, 52792.112 23/09/15,01:35:30,15,10,1, 11.9,1,1, 8.189, 10529.012, 398.155, 52792.071 23/09/15,01:35:30,16,10,1, 11.9,1,1, 8.189, 10529.026, 398.168, 52792.021 23/09/15,01:35:30,17,10,1, 11.9,1,1, 8.189, 10529.047, 398.164, 52792.039 23/09/15,01:35:30,18,10,1, 11.9,1,1, 8.189, 10529.031, 398.169, 52792.059 23/09/15,01:35:30,19,10,1, 11.9,1,1, 8.189, 10529.037, 398.158, 52792.049 23/09/15,01:35:31,00,10,1, 11.8,1,1, 8.193, 10529.029, 398.158, 52792.049 23/09/15,01:35:31,01,10,1, 11.8,1,1, 8.193, 10529.009, 398.174, 52792.045 23/09/15,01:35:31,02,10,1, 11.8,1,1, 8.193, 10529.018, 398.162, 52792.091 23/09/15,01:35:31,03,10,1, 11.8,1,1, 8.193, 10529.016, 398.167, 52792.080 23/09/15,01:35:31,04,10,1, 11.8,1,1, 8.193, 10529.024, 398.183, 52792.260 23/09/15,01:35:31,05,10,1, 11.8,1,1, 8.193, 10529.048, 398.155, 52792.061 23/09/15,01:35:31,06,10,1, 11.8,1,1, 8.193, 10529.025, 398.140, 52792.041 23/09/15,01:35:31,07,10,1, 11.8,1,1, 8.193, 10529.011, 398.179, 52792.046 23/09/15,01:35:31,08,10,1, 11.8,1,1, 8.193, 10529.038, 398.180, 52792.088 23/09/15,01:35:31,09,10,1, 11.8,1,1, 8.193, 10529.021, 398.168, 52792.113 23/09/15,01:35:31,10,10,1, 11.8,1,1, 8.193, 10529.000, 398.194, 52792.099 23/09/15,01:35:31,11,10,1, 11.8,1,1, 8.193, 10528.995, 398.177, 52792.113 23/09/15,01:35:31,12,10,1, 11.8,1,1, 8.193, 10529.010, 398.164, 52792.127 23/09/15,01:35:31,13,10,1, 11.8,1,1, 8.193, 10529.012, 398.170, 52792.086 23/09/15,01:35:31,14,10,1, 11.8,1,1, 8.193, 10529.031, 398.199, 52792.142 23/09/15,01:35:31,15,10,1, 11.8,1,1, 8.193, 10529.021, 398.207, 52792.132 23/09/15,01:35:31,16,10,1, 11.8,1,1, 8.193, 10529.023, 398.200, 52792.138 23/09/15,01:35:31,17,10,1, 11.8,1,1, 8.193, 10529.008, 398.208, 52792.127 23/09/15,01:35:31,18,10,1, 11.8,1,1, 8.193, 10528.997, 398.210, 52792.121 23/09/15,01:35:31,19,10,1, 11.8,1,1, 8.193, 10528.995, 398.189, 52792.149 23/09/15,01:35:32,00,10,1, 11.8,1,1, 8.191, 10528.988, 398.189, 52792.149 23/09/15,01:35:32,01,10,1, 11.8,1,1, 8.191, 10529.019, 398.179, 52792.121 23/09/15,01:35:32,02,10,1, 11.8,1,1, 8.191, 10529.012, 398.186, 52792.156 23/09/15,01:35:32,03,10,1, 11.8,1,1, 8.191, 10529.007, 398.188, 52792.139 23/09/15,01:35:32,04,10,1, 11.8,1,1, 8.191, 10529.020, 398.184, 52792.147 23/09/15,01:35:32,05,10,1, 11.8,1,1, 8.191, 10529.032, 398.205, 52792.154 23/09/15,01:35:32,06,10,1, 11.8,1,1, 8.191, 10528.997, 398.193, 52792.133 23/09/15,01:35:32,07,10,1, 11.8,1,1, 8.191, 10529.007, 398.186, 52792.170 23/09/15,01:35:32,08,10,1, 11.8,1,1, 8.191, 10529.004, 398.216, 52792.146 23/09/15,01:35:32,09,10,1, 11.8,1,1, 8.191, 10528.997, 398.211, 52792.154 23/09/15,01:35:32,10,10,1, 11.8,1,1, 8.191, 10529.023, 398.193, 52792.191 23/09/15,01:35:32,11,10,1, 11.8,1,1, 8.191, 10529.013, 398.205, 52792.194 23/09/15,01:35:32,12,10,1, 11.8,1,1, 8.191, 10529.024, 398.204, 52792.190 23/09/15,01:35:32,13,10,1, 11.8,1,1, 8.191, 10528.999, 398.200, 52792.165 23/09/15,01:35:32,14,10,1, 11.8,1,1, 8.191, 10529.001, 398.217, 52792.179 23/09/15,01:35:32,15,10,1, 11.8,1,1, 8.191, 10528.997, 398.211, 52792.176 23/09/15,01:35:32,16,10,1, 11.8,1,1, 8.191, 10529.012, 398.211, 52792.174 23/09/15,01:35:32,17,10,1, 11.8,1,1, 8.191, 10529.010, 398.201, 52792.201 23/09/15,01:35:32,18,10,1, 11.8,1,1, 8.191, 10529.026, 398.215, 52792.184 23/09/15,01:35:32,19,10,1, 11.8,1,1, 8.191, 10528.996, 398.211, 52792.222 23/09/15,01:35:33,00,10,1, 11.9,1,1, 8.195, 10528.988, 398.211, 52792.222 23/09/15,01:35:33,01,10,1, 11.9,1,1, 8.195, 10529.004, 398.218, 52792.224 23/09/15,01:35:33,02,10,1, 11.9,1,1, 8.195, 10528.994, 398.216, 52792.237 23/09/15,01:35:33,03,10,1, 11.9,1,1, 8.195, 10528.982, 398.201, 52792.235 23/09/15,01:35:33,04,10,1, 11.9,1,1, 8.195, 10529.007, 398.207, 52792.218 23/09/15,01:35:33,05,10,1, 11.9,1,1, 8.195, 10528.990, 398.217, 52792.176 23/09/15,01:35:33,06,10,1, 11.9,1,1, 8.195, 10529.009, 398.206, 52792.189 23/09/15,01:35:33,07,10,1, 11.9,1,1, 8.195, 10528.996, 398.198, 52792.232 23/09/15,01:35:33,08,10,1, 11.9,1,1, 8.195, 10528.986, 398.192, 52792.206 23/09/15,01:35:33,09,10,1, 11.9,1,1, 8.195, 10528.969, 398.190, 52792.222 23/09/15,01:35:33,10,10,1, 11.9,1,1, 8.195, 10528.988, 398.217, 52792.245 23/09/15,01:35:33,11,10,1, 11.9,1,1, 8.195, 10528.972, 398.201, 52792.222 23/09/15,01:35:33,12,10,1, 11.9,1,1, 8.195, 10528.992, 398.213, 52792.237 23/09/15,01:35:33,13,10,1, 11.9,1,1, 8.195, 10528.980, 398.196, 52792.200 23/09/15,01:35:33,14,10,1, 11.9,1,1, 8.195, 10528.952, 398.231, 52792.255 23/09/15,01:35:33,15,10,1, 11.9,1,1, 8.195, 10528.978, 398.232, 52792.276 23/09/15,01:35:33,16,10,1, 11.9,1,1, 8.195, 10528.970, 398.215, 52792.243 23/09/15,01:35:33,17,10,1, 11.9,1,1, 8.195, 10528.957, 398.222, 52792.256 23/09/15,01:35:33,18,10,1, 11.9,1,1, 8.195, 10528.958, 398.205, 52792.242 23/09/15,01:35:33,19,10,1, 11.9,1,1, 8.195, 10528.957, 398.209, 52792.263 23/09/15,01:35:34,00,10,1, 11.8,1,1, 8.192, 10528.954, 398.209, 52792.263 23/09/15,01:35:34,01,10,1, 11.8,1,1, 8.192, 10528.953, 398.198, 52792.271 23/09/15,01:35:34,02,10,1, 11.8,1,1, 8.192, 10528.964, 398.212, 52792.275 23/09/15,01:35:34,03,10,1, 11.8,1,1, 8.192, 10528.916, 398.206, 52792.291 23/09/15,01:35:34,04,10,1, 11.8,1,1, 8.192, 10528.938, 398.196, 52792.281 23/09/15,01:35:34,05,10,1, 11.8,1,1, 8.192, 10528.955, 398.215, 52792.321 23/09/15,01:35:34,06,10,1, 11.8,1,1, 8.192, 10528.940, 398.207, 52792.308 23/09/15,01:35:34,07,10,1, 11.8,1,1, 8.192, 10528.971, 398.206, 52792.286 23/09/15,01:35:34,08,10,1, 11.8,1,1, 8.192, 10528.944, 398.200, 52792.307 23/09/15,01:35:34,09,10,1, 11.8,1,1, 8.192, 10528.949, 398.190, 52792.306 23/09/15,01:35:34,10,10,1, 11.8,1,1, 8.192, 10528.947, 398.200, 52792.290 23/09/15,01:35:34,11,10,1, 11.8,1,1, 8.192, 10528.930, 398.188, 52792.310 23/09/15,01:35:34,12,10,1, 11.8,1,1, 8.192, 10528.932, 398.180, 52792.314 23/09/15,01:35:34,13,10,1, 11.8,1,1, 8.192, 10528.943, 398.195, 52792.317 23/09/15,01:35:34,14,10,1, 11.8,1,1, 8.192, 10528.915, 398.198, 52792.312 23/09/15,01:35:34,15,10,1, 11.8,1,1, 8.192, 10528.937, 398.213, 52792.261 23/09/15,01:35:34,16,10,1, 11.8,1,1, 8.192, 10528.920, 398.208, 52792.301 23/09/15,01:35:34,17,10,1, 11.8,1,1, 8.192, 10528.902, 398.206, 52792.286 23/09/15,01:35:34,18,10,1, 11.8,1,1, 8.192, 10528.915, 398.191, 52792.313 23/09/15,01:35:34,19,10,1, 11.8,1,1, 8.192, 10528.931, 398.212, 52792.347 23/09/15,01:35:35,00,09,1, 11.8,1,1, 8.193, 10528.929, 398.212, 52792.347 23/09/15,01:35:35,01,09,1, 11.8,1,1, 8.193, 10528.930, 398.187, 52792.331 23/09/15,01:35:35,02,09,1, 11.8,1,1, 8.193, 10528.929, 398.215, 52792.314 23/09/15,01:35:35,03,09,1, 11.8,1,1, 8.193, 10528.916, 398.221, 52792.335 23/09/15,01:35:35,04,09,1, 11.8,1,1, 8.193, 10528.924, 398.222, 52792.365 23/09/15,01:35:35,05,09,1, 11.8,1,1, 8.193, 10528.921, 398.211, 52792.355 23/09/15,01:35:35,06,09,1, 11.8,1,1, 8.193, 10528.905, 398.238, 52792.334 23/09/15,01:35:35,07,09,1, 11.8,1,1, 8.193, 10528.925, 398.239, 52792.327 23/09/15,01:35:35,08,09,1, 11.8,1,1, 8.193, 10528.900, 398.236, 52792.349 23/09/15,01:35:35,09,09,1, 11.8,1,1, 8.193, 10528.918, 398.261, 52792.357 23/09/15,01:35:35,10,09,1, 11.8,1,1, 8.193, 10528.916, 398.253, 52792.355 23/09/15,01:35:35,11,09,1, 11.8,1,1, 8.193, 10528.906, 398.215, 52792.344 23/09/15,01:35:35,12,09,1, 11.8,1,1, 8.193, 10528.921, 398.229, 52792.352 23/09/15,01:35:35,13,09,1, 11.8,1,1, 8.193, 10528.913, 398.233, 52792.394 23/09/15,01:35:35,14,09,1, 11.8,1,1, 8.193, 10528.885, 398.234, 52792.385 23/09/15,01:35:35,15,09,1, 11.8,1,1, 8.193, 10528.908, 398.247, 52792.396 23/09/15,01:35:35,16,09,1, 11.8,1,1, 8.193, 10528.882, 398.226, 52792.373 23/09/15,01:35:35,17,09,1, 11.8,1,1, 8.193, 10528.894, 398.228, 52792.379 23/09/15,01:35:35,18,09,1, 11.8,1,1, 8.193, 10528.888, 398.225, 52792.401 23/09/15,01:35:35,19,09,1, 11.8,1,1, 8.193, 10528.895, 398.218, 52792.375 23/09/15,01:35:36,00,09,1, 11.9,1,1, 8.192, 10528.888, 398.218, 52792.375 23/09/15,01:35:36,01,09,1, 11.9,1,1, 8.192, 10528.904, 398.210, 52792.415 23/09/15,01:35:36,02,09,1, 11.9,1,1, 8.192, 10528.890, 398.238, 52792.404 23/09/15,01:35:36,03,09,1, 11.9,1,1, 8.192, 10528.878, 398.221, 52792.446 23/09/15,01:35:36,04,09,1, 11.9,1,1, 8.192, 10528.889, 398.231, 52792.386 23/09/15,01:35:36,05,09,1, 11.9,1,1, 8.192, 10528.879, 398.218, 52792.390 23/09/15,01:35:36,06,09,1, 11.9,1,1, 8.192, 10528.854, 398.212, 52792.353 23/09/15,01:35:36,07,09,1, 11.9,1,1, 8.192, 10528.865, 398.246, 52792.403 23/09/15,01:35:36,08,09,1, 11.9,1,1, 8.192, 10528.874, 398.245, 52792.410 23/09/15,01:35:36,09,09,1, 11.9,1,1, 8.192, 10528.865, 398.223, 52792.424 23/09/15,01:35:36,10,09,1, 11.9,1,1, 8.192, 10528.866, 398.243, 52792.383 23/09/15,01:35:36,11,09,1, 11.9,1,1, 8.192, 10528.866, 398.242, 52792.439 23/09/15,01:35:36,12,09,1, 11.9,1,1, 8.192, 10528.862, 398.219, 52792.433 23/09/15,01:35:36,13,09,1, 11.9,1,1, 8.192, 10528.879, 398.222, 52792.416 23/09/15,01:35:36,14,09,1, 11.9,1,1, 8.192, 10528.881, 398.242, 52792.414 23/09/15,01:35:36,15,09,1, 11.9,1,1, 8.192, 10528.884, 398.236, 52792.438 23/09/15,01:35:36,16,09,1, 11.9,1,1, 8.192, 10528.867, 398.228, 52792.402 23/09/15,01:35:36,17,09,1, 11.9,1,1, 8.192, 10528.861, 398.247, 52792.439 23/09/15,01:35:36,18,09,1, 11.9,1,1, 8.192, 10528.865, 398.216, 52792.435 23/09/15,01:35:36,19,09,1, 11.9,1,1, 8.192, 10528.888, 398.218, 52792.444 23/09/15,01:35:37,00,09,1, 11.9,1,1, 8.189, 10528.888, 398.218, 52792.444 23/09/15,01:35:37,01,09,1, 11.9,1,1, 8.189, 10528.858, 398.228, 52792.415 23/09/15,01:35:37,02,09,1, 11.9,1,1, 8.189, 10528.859, 398.230, 52792.429 23/09/15,01:35:37,03,09,1, 11.9,1,1, 8.189, 10528.865, 398.241, 52792.445 23/09/15,01:35:37,04,09,1, 11.9,1,1, 8.189, 10528.866, 398.219, 52792.469 23/09/15,01:35:37,05,09,1, 11.9,1,1, 8.189, 10528.870, 398.246, 52792.466 23/09/15,01:35:37,06,09,1, 11.9,1,1, 8.189, 10528.871, 398.241, 52792.479 23/09/15,01:35:37,07,09,1, 11.9,1,1, 8.189, 10528.880, 398.236, 52792.492 23/09/15,01:35:37,08,09,1, 11.9,1,1, 8.189, 10528.857, 398.232, 52792.469 23/09/15,01:35:37,09,09,1, 11.9,1,1, 8.189, 10528.852, 398.249, 52792.471 23/09/15,01:35:37,10,09,1, 11.9,1,1, 8.189, 10528.850, 398.242, 52792.507 23/09/15,01:35:37,11,09,1, 11.9,1,1, 8.189, 10528.845, 398.231, 52792.492 23/09/15,01:35:37,12,09,1, 11.9,1,1, 8.189, 10528.861, 398.232, 52792.492 23/09/15,01:35:37,13,09,1, 11.9,1,1, 8.189, 10528.842, 398.255, 52792.486 23/09/15,01:35:37,14,09,1, 11.9,1,1, 8.189, 10528.852, 398.241, 52792.502 23/09/15,01:35:37,15,09,1, 11.9,1,1, 8.189, 10528.848, 398.257, 52792.515 23/09/15,01:35:37,16,09,1, 11.9,1,1, 8.189, 10528.848, 398.220, 52792.510 23/09/15,01:35:37,17,09,1, 11.9,1,1, 8.189, 10528.829, 398.244, 52792.512 23/09/15,01:35:37,18,09,1, 11.9,1,1, 8.189, 10528.840, 398.223, 52792.497 23/09/15,01:35:37,19,09,1, 11.9,1,1, 8.189, 10528.854, 398.235, 52792.523 23/09/15,01:35:38,00,10,1, 11.8,1,1, 8.191, 10528.854, 398.235, 52792.523 23/09/15,01:35:38,01,10,1, 11.8,1,1, 8.191, 10528.854, 398.238, 52792.525 23/09/15,01:35:38,02,10,1, 11.8,1,1, 8.191, 10528.844, 398.249, 52792.489 23/09/15,01:35:38,03,10,1, 11.8,1,1, 8.191, 10528.854, 398.245, 52792.525 23/09/15,01:35:38,04,10,1, 11.8,1,1, 8.191, 10528.851, 398.240, 52792.521 23/09/15,01:35:38,05,10,1, 11.8,1,1, 8.191, 10528.838, 398.242, 52792.506 23/09/15,01:35:38,06,10,1, 11.8,1,1, 8.191, 10528.825, 398.265, 52792.533 23/09/15,01:35:38,07,10,1, 11.8,1,1, 8.191, 10528.841, 398.238, 52792.522 23/09/15,01:35:38,08,10,1, 11.8,1,1, 8.191, 10528.810, 398.239, 52792.532 23/09/15,01:35:38,09,10,1, 11.8,1,1, 8.191, 10528.832, 398.250, 52792.580 23/09/15,01:35:38,10,10,1, 11.8,1,1, 8.191, 10528.808, 398.237, 52792.570 23/09/15,01:35:38,11,10,1, 11.8,1,1, 8.191, 10528.836, 398.247, 52792.582 23/09/15,01:35:38,12,10,1, 11.8,1,1, 8.191, 10528.818, 398.219, 52792.565 23/09/15,01:35:38,13,10,1, 11.8,1,1, 8.191, 10528.852, 398.251, 52792.539 23/09/15,01:35:38,14,10,1, 11.8,1,1, 8.191, 10528.840, 398.244, 52792.563 23/09/15,01:35:38,15,10,1, 11.8,1,1, 8.191, 10528.816, 398.234, 52792.567 23/09/15,01:35:38,16,10,1, 11.8,1,1, 8.191, 10528.850, 398.234, 52792.557 23/09/15,01:35:38,17,10,1, 11.8,1,1, 8.191, 10528.822, 398.232, 52792.543 23/09/15,01:35:38,18,10,1, 11.8,1,1, 8.191, 10528.819, 398.223, 52792.591 23/09/15,01:35:38,19,10,1, 11.8,1,1, 8.191, 10528.826, 398.253, 52792.607 23/09/15,01:35:39,00,10,1, 11.9,1,1, 8.189, 10528.821, 398.253, 52792.607 23/09/15,01:35:39,01,10,1, 11.9,1,1, 8.189, 10528.826, 398.250, 52792.585 23/09/15,01:35:39,02,10,1, 11.9,1,1, 8.189, 10528.818, 398.229, 52792.609 23/09/15,01:35:39,03,10,1, 11.9,1,1, 8.189, 10528.799, 398.240, 52792.580 23/09/15,01:35:39,04,10,1, 11.9,1,1, 8.189, 10528.809, 398.246, 52792.611 23/09/15,01:35:39,05,10,1, 11.9,1,1, 8.189, 10528.825, 398.230, 52792.617 23/09/15,01:35:39,06,10,1, 11.9,1,1, 8.189, 10528.797, 398.246, 52792.587 23/09/15,01:35:39,07,10,1, 11.9,1,1, 8.189, 10528.781, 398.252, 52792.548 23/09/15,01:35:39,08,10,1, 11.9,1,1, 8.189, 10528.796, 398.242, 52792.591 23/09/15,01:35:39,09,10,1, 11.9,1,1, 8.189, 10528.792, 398.230, 52792.580 23/09/15,01:35:39,10,10,1, 11.9,1,1, 8.189, 10528.766, 398.242, 52792.593 23/09/15,01:35:39,11,10,1, 11.9,1,1, 8.189, 10528.787, 398.260, 52792.625 23/09/15,01:35:39,12,10,1, 11.9,1,1, 8.189, 10528.795, 398.239, 52792.627 23/09/15,01:35:39,13,10,1, 11.9,1,1, 8.189, 10528.788, 398.251, 52792.626 23/09/15,01:35:39,14,10,1, 11.9,1,1, 8.189, 10528.782, 398.244, 52792.630 23/09/15,01:35:39,15,10,1, 11.9,1,1, 8.189, 10528.800, 398.222, 52792.634 23/09/15,01:35:39,16,10,1, 11.9,1,1, 8.189, 10528.809, 398.246, 52792.630 23/09/15,01:35:39,17,10,1, 11.9,1,1, 8.189, 10528.804, 398.237, 52792.651 23/09/15,01:35:39,18,10,1, 11.9,1,1, 8.189, 10528.777, 398.240, 52792.661 23/09/15,01:35:39,19,10,1, 11.9,1,1, 8.189, 10528.779, 398.254, 52792.646 23/09/15,01:35:40,00,10,1, 11.9,1,1, 8.191, 10528.779, 398.254, 52792.646 23/09/15,01:35:40,01,10,1, 11.9,1,1, 8.191, 10528.784, 398.260, 52792.639 23/09/15,01:35:40,02,10,1, 11.9,1,1, 8.191, 10528.785, 398.236, 52792.676 23/09/15,01:35:40,03,10,1, 11.9,1,1, 8.191, 10528.787, 398.232, 52792.681 23/09/15,01:35:40,04,10,1, 11.9,1,1, 8.191, 10528.791, 398.251, 52792.670 23/09/15,01:35:40,05,10,1, 11.9,1,1, 8.191, 10528.758, 398.227, 52792.640 23/09/15,01:35:40,06,10,1, 11.9,1,1, 8.191, 10528.768, 398.246, 52792.664 23/09/15,01:35:40,07,10,1, 11.9,1,1, 8.191, 10528.767, 398.253, 52792.659 23/09/15,01:35:40,08,10,1, 11.9,1,1, 8.191, 10528.763, 398.260, 52792.679 23/09/15,01:35:40,09,10,1, 11.9,1,1, 8.191, 10528.766, 398.252, 52792.678 23/09/15,01:35:40,10,10,1, 11.9,1,1, 8.191, 10528.784, 398.253, 52792.679 23/09/15,01:35:40,11,10,1, 11.9,1,1, 8.191, 10528.763, 398.286, 52792.678 23/09/15,01:35:40,12,10,1, 11.9,1,1, 8.191, 10528.751, 398.254, 52792.673 23/09/15,01:35:40,13,10,1, 11.9,1,1, 8.191, 10528.760, 398.253, 52792.677 23/09/15,01:35:40,14,10,1, 11.9,1,1, 8.191, 10528.759, 398.271, 52792.686 23/09/15,01:35:40,15,10,1, 11.9,1,1, 8.191, 10528.753, 398.242, 52792.698 23/09/15,01:35:40,16,10,1, 11.9,1,1, 8.191, 10528.757, 398.218, 52792.680 23/09/15,01:35:40,17,10,1, 11.9,1,1, 8.191, 10528.760, 398.256, 52792.664 23/09/15,01:35:40,18,10,1, 11.9,1,1, 8.191, 10528.770, 398.253, 52792.684 23/09/15,01:35:40,19,10,1, 11.9,1,1, 8.191, 10528.757, 398.267, 52792.735 23/09/15,01:35:41,00,09,1, 11.8,1,1, 8.189, 10528.754, 398.267, 52792.735 23/09/15,01:35:41,01,09,1, 11.8,1,1, 8.189, 10528.734, 398.278, 52792.683 23/09/15,01:35:41,02,09,1, 11.8,1,1, 8.189, 10528.756, 398.223, 52792.580 23/09/15,01:35:41,03,09,1, 11.8,1,1, 8.189, 10528.718, 398.253, 52792.635 23/09/15,01:35:41,04,09,1, 11.8,1,1, 8.189, 10528.746, 398.262, 52792.748 23/09/15,01:35:41,05,09,1, 11.8,1,1, 8.189, 10528.755, 398.229, 52792.737 23/09/15,01:35:41,06,09,1, 11.8,1,1, 8.189, 10528.749, 398.241, 52792.712 23/09/15,01:35:41,07,09,1, 11.8,1,1, 8.189, 10528.735, 398.254, 52792.750 23/09/15,01:35:41,08,09,1, 11.8,1,1, 8.189, 10528.741, 398.224, 52792.750 23/09/15,01:35:41,09,09,1, 11.8,1,1, 8.189, 10528.733, 398.256, 52792.735 23/09/15,01:35:41,10,09,1, 11.8,1,1, 8.189, 10528.722, 398.253, 52792.753 23/09/15,01:35:41,11,09,1, 11.8,1,1, 8.189, 10528.748, 398.228, 52792.749 23/09/15,01:35:41,12,09,1, 11.8,1,1, 8.189, 10528.738, 398.245, 52792.749 23/09/15,01:35:41,13,09,1, 11.8,1,1, 8.189, 10528.737, 398.243, 52792.731 23/09/15,01:35:41,14,09,1, 11.8,1,1, 8.189, 10528.738, 398.250, 52792.769 23/09/15,01:35:41,15,09,1, 11.8,1,1, 8.189, 10528.724, 398.259, 52792.757 23/09/15,01:35:41,16,09,1, 11.8,1,1, 8.189, 10528.714, 398.262, 52792.785 23/09/15,01:35:41,17,09,1, 11.8,1,1, 8.189, 10528.713, 398.250, 52792.733 23/09/15,01:35:41,18,09,1, 11.8,1,1, 8.189, 10528.724, 398.268, 52792.765 23/09/15,01:35:41,19,09,1, 11.8,1,1, 8.189, 10528.728, 398.287, 52792.738 23/09/15,01:35:42,00,09,1, 11.9,1,1, 8.192, 10528.721, 398.287, 52792.738 23/09/15,01:35:42,01,09,1, 11.9,1,1, 8.192, 10528.730, 398.276, 52792.773 23/09/15,01:35:42,02,09,1, 11.9,1,1, 8.192, 10528.718, 398.256, 52792.776 23/09/15,01:35:42,03,09,1, 11.9,1,1, 8.192, 10528.725, 398.275, 52792.755 23/09/15,01:35:42,04,09,1, 11.9,1,1, 8.192, 10528.736, 398.285, 52792.759 23/09/15,01:35:42,05,09,1, 11.9,1,1, 8.192, 10528.716, 398.268, 52792.769 23/09/15,01:35:42,06,09,1, 11.9,1,1, 8.192, 10528.720, 398.269, 52792.793 23/09/15,01:35:42,07,09,1, 11.9,1,1, 8.192, 10528.714, 398.268, 52792.788 23/09/15,01:35:42,08,09,1, 11.9,1,1, 8.192, 10528.736, 398.253, 52792.799 23/09/15,01:35:42,09,09,1, 11.9,1,1, 8.192, 10528.710, 398.262, 52792.803 23/09/15,01:35:42,10,09,1, 11.9,1,1, 8.192, 10528.729, 398.271, 52792.817 23/09/15,01:35:42,11,09,1, 11.9,1,1, 8.192, 10528.710, 398.244, 52792.815 23/09/15,01:35:42,12,09,1, 11.9,1,1, 8.192, 10528.726, 398.249, 52792.811 23/09/15,01:35:42,13,09,1, 11.9,1,1, 8.192, 10528.705, 398.252, 52792.790 23/09/15,01:35:42,14,09,1, 11.9,1,1, 8.192, 10528.703, 398.246, 52792.796 23/09/15,01:35:42,15,09,1, 11.9,1,1, 8.192, 10528.708, 398.249, 52792.771 23/09/15,01:35:42,16,09,1, 11.9,1,1, 8.192, 10528.675, 398.269, 52792.797 23/09/15,01:35:42,17,09,1, 11.9,1,1, 8.192, 10528.675, 398.292, 52792.916 23/09/15,01:35:42,18,09,1, 11.9,1,1, 8.192, 10528.717, 398.263, 52792.824 23/09/15,01:35:42,19,09,1, 11.9,1,1, 8.192, 10528.733, 398.251, 52792.802 23/09/15,01:35:43,00,09,1, 11.9,1,1, 8.195, 10528.729, 398.251, 52792.802 23/09/15,01:35:43,01,09,1, 11.9,1,1, 8.195, 10528.700, 398.255, 52792.800 23/09/15,01:35:43,02,09,1, 11.9,1,1, 8.195, 10528.707, 398.261, 52792.856 23/09/15,01:35:43,03,09,1, 11.9,1,1, 8.195, 10528.708, 398.272, 52792.867 23/09/15,01:35:43,04,09,1, 11.9,1,1, 8.195, 10528.698, 398.265, 52792.860 23/09/15,01:35:43,05,09,1, 11.9,1,1, 8.195, 10528.709, 398.261, 52792.858 23/09/15,01:35:43,06,09,1, 11.9,1,1, 8.195, 10528.659, 398.268, 52792.855 23/09/15,01:35:43,07,09,1, 11.9,1,1, 8.195, 10528.698, 398.265, 52792.865 23/09/15,01:35:43,08,09,1, 11.9,1,1, 8.195, 10528.724, 398.269, 52792.849 23/09/15,01:35:43,09,09,1, 11.9,1,1, 8.195, 10528.687, 398.255, 52792.871 23/09/15,01:35:43,10,09,1, 11.9,1,1, 8.195, 10528.693, 398.240, 52792.863 23/09/15,01:35:43,11,09,1, 11.9,1,1, 8.195, 10528.686, 398.263, 52792.858 23/09/15,01:35:43,12,09,1, 11.9,1,1, 8.195, 10528.696, 398.265, 52792.881 23/09/15,01:35:43,13,09,1, 11.9,1,1, 8.195, 10528.683, 398.265, 52792.881 23/09/15,01:35:43,14,09,1, 11.9,1,1, 8.195, 10528.699, 398.248, 52792.887 23/09/15,01:35:43,15,09,1, 11.9,1,1, 8.195, 10528.703, 398.261, 52792.902 23/09/15,01:35:43,16,09,1, 11.9,1,1, 8.195, 10528.676, 398.254, 52792.873 23/09/15,01:35:43,17,09,1, 11.9,1,1, 8.195, 10528.682, 398.233, 52792.872 23/09/15,01:35:43,18,09,1, 11.9,1,1, 8.195, 10528.673, 398.278, 52792.900 23/09/15,01:35:43,19,09,1, 11.9,1,1, 8.195, 10528.688, 398.262, 52792.894 23/09/15,01:35:44,00,10,1, 11.9,1,1, 8.193, 10528.687, 398.262, 52792.894 23/09/15,01:35:44,01,10,1, 11.9,1,1, 8.193, 10528.678, 398.248, 52792.883 23/09/15,01:35:44,02,10,1, 11.9,1,1, 8.193, 10528.660, 398.263, 52792.880 23/09/15,01:35:44,03,10,1, 11.9,1,1, 8.193, 10528.661, 398.259, 52792.894 23/09/15,01:35:44,04,10,1, 11.9,1,1, 8.193, 10528.669, 398.283, 52792.873 23/09/15,01:35:44,05,10,1, 11.9,1,1, 8.193, 10528.644, 398.272, 52792.920 23/09/15,01:35:44,06,10,1, 11.9,1,1, 8.193, 10528.637, 398.260, 52792.908 23/09/15,01:35:44,07,10,1, 11.9,1,1, 8.193, 10528.627, 398.283, 52792.895 23/09/15,01:35:44,08,10,1, 11.9,1,1, 8.193, 10528.635, 398.263, 52792.878 23/09/15,01:35:44,09,10,1, 11.9,1,1, 8.193, 10528.616, 398.271, 52792.915 23/09/15,01:35:44,10,10,1, 11.9,1,1, 8.193, 10528.646, 398.239, 52792.906 23/09/15,01:35:44,11,10,1, 11.9,1,1, 8.193, 10528.612, 398.272, 52792.916 23/09/15,01:35:44,12,10,1, 11.9,1,1, 8.193, 10528.643, 398.284, 52792.911 23/09/15,01:35:44,13,10,1, 11.9,1,1, 8.193, 10528.645, 398.228, 52792.922 23/09/15,01:35:44,14,10,1, 11.9,1,1, 8.193, 10528.670, 398.269, 52792.923 23/09/15,01:35:44,15,10,1, 11.9,1,1, 8.193, 10528.650, 398.271, 52792.945 23/09/15,01:35:44,16,10,1, 11.9,1,1, 8.193, 10528.637, 398.280, 52792.909 23/09/15,01:35:44,17,10,1, 11.9,1,1, 8.193, 10528.665, 398.272, 52792.923 23/09/15,01:35:44,18,10,1, 11.9,1,1, 8.193, 10528.637, 398.277, 52792.921 23/09/15,01:35:44,19,10,1, 11.9,1,1, 8.193, 10528.652, 398.271, 52792.944 23/09/15,01:35:45,00,10,1, 11.9,1,1, 8.192, 10528.646, 398.271, 52792.944 23/09/15,01:35:45,01,10,1, 11.9,1,1, 8.192, 10528.633, 398.262, 52792.941 23/09/15,01:35:45,02,10,1, 11.9,1,1, 8.192, 10528.642, 398.265, 52792.939 23/09/15,01:35:45,03,10,1, 11.9,1,1, 8.192, 10528.613, 398.267, 52792.962 23/09/15,01:35:45,04,10,1, 11.9,1,1, 8.192, 10528.628, 398.271, 52792.937 23/09/15,01:35:45,05,10,1, 11.9,1,1, 8.192, 10528.638, 398.266, 52792.954 23/09/15,01:35:45,06,10,1, 11.9,1,1, 8.192, 10528.638, 398.273, 52793.000 23/09/15,01:35:45,07,10,1, 11.9,1,1, 8.192, 10528.621, 398.276, 52792.973 23/09/15,01:35:45,08,10,1, 11.9,1,1, 8.192, 10528.629, 398.269, 52792.975 23/09/15,01:35:45,09,10,1, 11.9,1,1, 8.192, 10528.633, 398.268, 52792.959 23/09/15,01:35:45,10,10,1, 11.9,1,1, 8.192, 10528.612, 398.270, 52792.968 23/09/15,01:35:45,11,10,1, 11.9,1,1, 8.192, 10528.624, 398.286, 52793.000 23/09/15,01:35:45,12,10,1, 11.9,1,1, 8.192, 10528.629, 398.278, 52792.972 23/09/15,01:35:45,13,10,1, 11.9,1,1, 8.192, 10528.632, 398.269, 52792.992 23/09/15,01:35:45,14,10,1, 11.9,1,1, 8.192, 10528.615, 398.275, 52792.968 23/09/15,01:35:45,15,10,1, 11.9,1,1, 8.192, 10528.623, 398.266, 52793.005 23/09/15,01:35:45,16,10,1, 11.9,1,1, 8.192, 10528.626, 398.263, 52793.003 23/09/15,01:35:45,17,10,1, 11.9,1,1, 8.192, 10528.617, 398.253, 52793.017 23/09/15,01:35:45,18,10,1, 11.9,1,1, 8.192, 10528.613, 398.281, 52793.006 23/09/15,01:35:45,19,10,1, 11.9,1,1, 8.192, 10528.574, 398.278, 52793.096 23/09/15,01:35:46,00,08,1, 11.8,1,1, 8.191, 10528.570, 398.278, 52793.096 23/09/15,01:35:46,01,08,1, 11.8,1,1, 8.191, 10528.634, 398.248, 52793.010 23/09/15,01:35:46,02,08,1, 11.8,1,1, 8.191, 10528.622, 398.263, 52793.039 23/09/15,01:35:46,03,08,1, 11.8,1,1, 8.191, 10528.615, 398.254, 52793.032 23/09/15,01:35:46,04,08,1, 11.8,1,1, 8.191, 10528.611, 398.261, 52793.004 23/09/15,01:35:46,05,08,1, 11.8,1,1, 8.191, 10528.609, 398.253, 52793.032 23/09/15,01:35:46,06,08,1, 11.8,1,1, 8.191, 10528.606, 398.231, 52793.011 23/09/15,01:35:46,07,08,1, 11.8,1,1, 8.191, 10528.596, 398.261, 52793.023 23/09/15,01:35:46,08,08,1, 11.8,1,1, 8.191, 10528.578, 398.265, 52793.035 23/09/15,01:35:46,09,08,1, 11.8,1,1, 8.191, 10528.594, 398.260, 52793.050 23/09/15,01:35:46,10,08,1, 11.8,1,1, 8.191, 10528.606, 398.252, 52793.030 23/09/15,01:35:46,11,08,1, 11.8,1,1, 8.191, 10528.606, 398.259, 52793.035 23/09/15,01:35:46,12,08,1, 11.8,1,1, 8.191, 10528.583, 398.235, 52793.030 23/09/15,01:35:46,13,08,1, 11.8,1,1, 8.191, 10528.595, 398.275, 52793.087 23/09/15,01:35:46,14,08,1, 11.8,1,1, 8.191, 10528.602, 398.280, 52793.063 23/09/15,01:35:46,15,08,1, 11.8,1,1, 8.191, 10528.572, 398.268, 52793.063 23/09/15,01:35:46,16,08,1, 11.8,1,1, 8.191, 10528.577, 398.267, 52793.043 23/09/15,01:35:46,17,08,1, 11.8,1,1, 8.191, 10528.568, 398.262, 52793.081 23/09/15,01:35:46,18,08,1, 11.8,1,1, 8.191, 10528.577, 398.272, 52793.040 23/09/15,01:35:46,19,08,1, 11.8,1,1, 8.191, 10528.603, 398.257, 52793.045 23/09/15,01:35:47,00,08,1, 11.9,1,1, 8.192, 10528.595, 398.257, 52793.045 23/09/15,01:35:47,01,08,1, 11.9,1,1, 8.192, 10528.577, 398.283, 52793.080 23/09/15,01:35:47,02,08,1, 11.9,1,1, 8.192, 10528.610, 398.268, 52793.080 23/09/15,01:35:47,03,08,1, 11.9,1,1, 8.192, 10528.593, 398.269, 52793.092 23/09/15,01:35:47,04,08,1, 11.9,1,1, 8.192, 10528.576, 398.279, 52793.099 23/09/15,01:35:47,05,08,1, 11.9,1,1, 8.192, 10528.582, 398.267, 52793.106 23/09/15,01:35:47,06,08,1, 11.9,1,1, 8.192, 10528.583, 398.268, 52793.079 23/09/15,01:35:47,07,08,1, 11.9,1,1, 8.192, 10528.595, 398.242, 52793.095 23/09/15,01:35:47,08,08,1, 11.9,1,1, 8.192, 10528.591, 398.249, 52793.087 23/09/15,01:35:47,09,08,1, 11.9,1,1, 8.192, 10528.577, 398.276, 52793.097 23/09/15,01:35:47,10,08,1, 11.9,1,1, 8.192, 10528.570, 398.259, 52793.096 23/09/15,01:35:47,11,08,1, 11.9,1,1, 8.192, 10528.574, 398.256, 52793.095 23/09/15,01:35:47,12,08,1, 11.9,1,1, 8.192, 10528.589, 398.255, 52793.102 23/09/15,01:35:47,13,08,1, 11.9,1,1, 8.192, 10528.582, 398.238, 52793.095 23/09/15,01:35:47,14,08,1, 11.9,1,1, 8.192, 10528.564, 398.256, 52793.077 23/09/15,01:35:47,15,08,1, 11.9,1,1, 8.192, 10528.563, 398.244, 52793.109 23/09/15,01:35:47,16,08,1, 11.9,1,1, 8.192, 10528.540, 398.262, 52793.096 23/09/15,01:35:47,17,08,1, 11.9,1,1, 8.192, 10528.541, 398.267, 52793.094 23/09/15,01:35:47,18,08,1, 11.9,1,1, 8.192, 10528.557, 398.269, 52793.091 23/09/15,01:35:47,19,08,1, 11.9,1,1, 8.192, 10528.552, 398.228, 52793.097 23/09/15,01:35:48,00,08,1, 11.9,1,1, 8.191, 10528.545, 398.228, 52793.097 23/09/15,01:35:48,01,08,1, 11.9,1,1, 8.191, 10528.583, 398.258, 52793.136 23/09/15,01:35:48,02,08,1, 11.9,1,1, 8.191, 10528.573, 398.270, 52793.123 23/09/15,01:35:48,03,08,1, 11.9,1,1, 8.191, 10528.556, 398.261, 52793.127 23/09/15,01:35:48,04,08,1, 11.9,1,1, 8.191, 10528.559, 398.243, 52793.098 23/09/15,01:35:48,05,08,1, 11.9,1,1, 8.191, 10528.550, 398.255, 52793.096 23/09/15,01:35:48,06,08,1, 11.9,1,1, 8.191, 10528.536, 398.252, 52793.129 23/09/15,01:35:48,07,08,1, 11.9,1,1, 8.191, 10528.574, 398.273, 52793.141 23/09/15,01:35:48,08,08,1, 11.9,1,1, 8.191, 10528.562, 398.272, 52793.148 23/09/15,01:35:48,09,08,1, 11.9,1,1, 8.191, 10528.565, 398.266, 52793.140 23/09/15,01:35:48,10,08,1, 11.9,1,1, 8.191, 10528.559, 398.253, 52793.123 23/09/15,01:35:48,11,08,1, 11.9,1,1, 8.191, 10528.554, 398.257, 52793.154 23/09/15,01:35:48,12,08,1, 11.9,1,1, 8.191, 10528.555, 398.249, 52793.117 23/09/15,01:35:48,13,08,1, 11.9,1,1, 8.191, 10528.564, 398.264, 52793.157 23/09/15,01:35:48,14,08,1, 11.9,1,1, 8.191, 10528.554, 398.276, 52793.140 23/09/15,01:35:48,15,08,1, 11.9,1,1, 8.191, 10528.549, 398.258, 52793.154 23/09/15,01:35:48,16,08,1, 11.9,1,1, 8.191, 10528.540, 398.272, 52793.161 23/09/15,01:35:48,17,08,1, 11.9,1,1, 8.191, 10528.533, 398.269, 52793.172 23/09/15,01:35:48,18,08,1, 11.9,1,1, 8.191, 10528.536, 398.272, 52793.186 23/09/15,01:35:48,19,08,1, 11.9,1,1, 8.191, 10528.549, 398.266, 52793.177 23/09/15,01:35:49,00,09,1, 11.8,1,1, 8.189, 10528.545, 398.266, 52793.177 23/09/15,01:35:49,01,09,1, 11.8,1,1, 8.189, 10528.515, 398.274, 52793.154 23/09/15,01:35:49,02,09,1, 11.8,1,1, 8.189, 10528.544, 398.261, 52793.145 23/09/15,01:35:49,03,09,1, 11.8,1,1, 8.189, 10528.536, 398.275, 52793.177 23/09/15,01:35:49,04,09,1, 11.8,1,1, 8.189, 10528.524, 398.263, 52793.167 23/09/15,01:35:49,05,09,1, 11.8,1,1, 8.189, 10528.546, 398.251, 52793.187 23/09/15,01:35:49,06,09,1, 11.8,1,1, 8.189, 10528.520, 398.252, 52793.153 23/09/15,01:35:49,07,09,1, 11.8,1,1, 8.189, 10528.507, 398.248, 52793.184 23/09/15,01:35:49,08,09,1, 11.8,1,1, 8.189, 10528.529, 398.254, 52793.186 23/09/15,01:35:49,09,09,1, 11.8,1,1, 8.189, 10528.473, 398.252, 52793.176 23/09/15,01:35:49,10,09,1, 11.8,1,1, 8.189, 10528.510, 398.253, 52793.181 23/09/15,01:35:49,11,09,1, 11.8,1,1, 8.189, 10528.493, 398.254, 52793.205 23/09/15,01:35:49,12,09,1, 11.8,1,1, 8.189, 10528.491, 398.255, 52793.219 23/09/15,01:35:49,13,09,1, 11.8,1,1, 8.189, 10528.499, 398.252, 52793.193 23/09/15,01:35:49,14,09,1, 11.8,1,1, 8.189, 10528.520, 398.236, 52793.198 23/09/15,01:35:49,15,09,1, 11.8,1,1, 8.189, 10528.495, 398.260, 52793.230 23/09/15,01:35:49,16,09,1, 11.8,1,1, 8.189, 10528.524, 398.242, 52793.225 23/09/15,01:35:49,17,09,1, 11.8,1,1, 8.189, 10528.520, 398.251, 52793.231 23/09/15,01:35:49,18,09,1, 11.8,1,1, 8.189, 10528.517, 398.247, 52793.230 23/09/15,01:35:49,19,09,1, 11.8,1,1, 8.189, 10528.514, 398.269, 52793.236 23/09/15,01:35:50,00,09,1, 11.9,1,1, 8.189, 10528.512, 398.269, 52793.236 23/09/15,01:35:50,01,09,1, 11.9,1,1, 8.189, 10528.499, 398.244, 52793.230 23/09/15,01:35:50,02,09,1, 11.9,1,1, 8.189, 10528.482, 398.251, 52793.258 23/09/15,01:35:50,03,09,1, 11.9,1,1, 8.189, 10528.481, 398.256, 52793.245 23/09/15,01:35:50,04,09,1, 11.9,1,1, 8.189, 10528.515, 398.231, 52793.227 23/09/15,01:35:50,05,09,1, 11.9,1,1, 8.189, 10528.504, 398.225, 52793.229 23/09/15,01:35:50,06,09,1, 11.9,1,1, 8.189, 10528.519, 398.240, 52793.212 23/09/15,01:35:50,07,09,1, 11.9,1,1, 8.189, 10528.484, 398.245, 52793.257 23/09/15,01:35:50,08,09,1, 11.9,1,1, 8.189, 10528.503, 398.256, 52793.266 23/09/15,01:35:50,09,09,1, 11.9,1,1, 8.189, 10528.495, 398.228, 52793.283 23/09/15,01:35:50,10,09,1, 11.9,1,1, 8.189, 10528.532, 398.211, 52793.000 23/09/15,01:35:50,11,09,1, 11.9,1,1, 8.189, 10528.478, 398.235, 52793.298 23/09/15,01:35:50,12,09,1, 11.9,1,1, 8.189, 10528.465, 398.241, 52793.303 23/09/15,01:35:50,13,09,1, 11.9,1,1, 8.189, 10528.493, 398.252, 52793.289 23/09/15,01:35:50,14,09,1, 11.9,1,1, 8.189, 10528.504, 398.222, 52793.299 23/09/15,01:35:50,15,09,1, 11.9,1,1, 8.189, 10528.501, 398.249, 52793.307 23/09/15,01:35:50,16,09,1, 11.9,1,1, 8.189, 10528.496, 398.254, 52793.296 23/09/15,01:35:50,17,09,1, 11.9,1,1, 8.189, 10528.506, 398.232, 52793.319 23/09/15,01:35:50,18,09,1, 11.9,1,1, 8.189, 10528.505, 398.224, 52793.293 23/09/15,01:35:50,19,09,1, 11.9,1,1, 8.189, 10528.493, 398.234, 52793.303 23/09/15,01:35:51,00,09,1, 11.8,1,1, 8.191, 10528.487, 398.234, 52793.303 23/09/15,01:35:51,01,09,1, 11.8,1,1, 8.191, 10528.484, 398.217, 52793.280 23/09/15,01:35:51,02,09,1, 11.8,1,1, 8.191, 10528.500, 398.236, 52793.319 23/09/15,01:35:51,03,09,1, 11.8,1,1, 8.191, 10528.490, 398.235, 52793.279 23/09/15,01:35:51,04,09,1, 11.8,1,1, 8.191, 10528.467, 398.220, 52793.320 23/09/15,01:35:51,05,09,1, 11.8,1,1, 8.191, 10528.488, 398.227, 52793.306 23/09/15,01:35:51,06,09,1, 11.8,1,1, 8.191, 10528.473, 398.225, 52793.275 23/09/15,01:35:51,07,09,1, 11.8,1,1, 8.191, 10528.467, 398.223, 52793.326 23/09/15,01:35:51,08,09,1, 11.8,1,1, 8.191, 10528.465, 398.234, 52793.295 23/09/15,01:35:51,09,09,1, 11.8,1,1, 8.191, 10528.483, 398.234, 52793.314 23/09/15,01:35:51,10,09,1, 11.8,1,1, 8.191, 10528.459, 398.243, 52793.333 23/09/15,01:35:51,11,09,1, 11.8,1,1, 8.191, 10528.469, 398.250, 52793.334 23/09/15,01:35:51,12,09,1, 11.8,1,1, 8.191, 10528.458, 398.245, 52793.321 23/09/15,01:35:51,13,09,1, 11.8,1,1, 8.191, 10528.456, 398.239, 52793.331 23/09/15,01:35:51,14,09,1, 11.8,1,1, 8.191, 10528.460, 398.231, 52793.314 23/09/15,01:35:51,15,09,1, 11.8,1,1, 8.191, 10528.458, 398.229, 52793.305 23/09/15,01:35:51,16,09,1, 11.8,1,1, 8.191, 10528.444, 398.226, 52793.221 23/09/15,01:35:51,17,09,1, 11.8,1,1, 8.191, 10528.435, 398.233, 52793.456 23/09/15,01:35:51,18,09,1, 11.8,1,1, 8.191, 10528.417, 398.242, 52793.386 23/09/15,01:35:51,19,09,1, 11.8,1,1, 8.191, 10528.419, 398.240, 52793.391 23/09/15,01:35:52,00,09,1, 11.9,1,1, 8.189, 10528.412, 398.240, 52793.391 23/09/15,01:35:52,01,09,1, 11.9,1,1, 8.189, 10528.455, 398.237, 52793.354 23/09/15,01:35:52,02,09,1, 11.9,1,1, 8.189, 10528.475, 398.236, 52793.336 23/09/15,01:35:52,03,09,1, 11.9,1,1, 8.189, 10528.432, 398.241, 52793.356 23/09/15,01:35:52,04,09,1, 11.9,1,1, 8.189, 10528.419, 398.260, 52793.339 23/09/15,01:35:52,05,09,1, 11.9,1,1, 8.189, 10528.422, 398.259, 52793.361 23/09/15,01:35:52,06,09,1, 11.9,1,1, 8.189, 10528.453, 398.241, 52793.353 23/09/15,01:35:52,07,09,1, 11.9,1,1, 8.189, 10528.425, 398.228, 52793.340 23/09/15,01:35:52,08,09,1, 11.9,1,1, 8.189, 10528.438, 398.248, 52793.358 23/09/15,01:35:52,09,09,1, 11.9,1,1, 8.189, 10528.401, 398.241, 52793.336 23/09/15,01:35:52,10,09,1, 11.9,1,1, 8.189, 10528.431, 398.236, 52793.414 23/09/15,01:35:52,11,09,1, 11.9,1,1, 8.189, 10528.406, 398.213, 52793.369 23/09/15,01:35:52,12,09,1, 11.9,1,1, 8.189, 10528.416, 398.216, 52793.341 23/09/15,01:35:52,13,09,1, 11.9,1,1, 8.189, 10528.431, 398.204, 52793.363 23/09/15,01:35:52,14,09,1, 11.9,1,1, 8.189, 10528.408, 398.215, 52793.383 23/09/15,01:35:52,15,09,1, 11.9,1,1, 8.189, 10528.407, 398.212, 52793.364 23/09/15,01:35:52,16,09,1, 11.9,1,1, 8.189, 10528.406, 398.221, 52793.389 23/09/15,01:35:52,17,09,1, 11.9,1,1, 8.189, 10528.415, 398.222, 52793.406 23/09/15,01:35:52,18,09,1, 11.9,1,1, 8.189, 10528.401, 398.198, 52793.395 23/09/15,01:35:52,19,09,1, 11.9,1,1, 8.189, 10528.406, 398.211, 52793.371 23/09/15,01:35:53,00,09,1, 11.8,1,1, 8.189, 10528.404, 398.211, 52793.371 23/09/15,01:35:53,01,09,1, 11.8,1,1, 8.189, 10528.413, 398.209, 52793.381 23/09/15,01:35:53,02,09,1, 11.8,1,1, 8.189, 10528.431, 398.200, 52793.409 23/09/15,01:35:53,03,09,1, 11.8,1,1, 8.189, 10528.404, 398.235, 52793.425 23/09/15,01:35:53,04,09,1, 11.8,1,1, 8.189, 10528.394, 398.236, 52793.409 23/09/15,01:35:53,05,09,1, 11.8,1,1, 8.189, 10528.392, 398.216, 52793.430 23/09/15,01:35:53,06,09,1, 11.8,1,1, 8.189, 10528.401, 398.229, 52793.401 23/09/15,01:35:53,07,09,1, 11.8,1,1, 8.189, 10528.378, 398.223, 52793.407 23/09/15,01:35:53,08,09,1, 11.8,1,1, 8.189, 10528.381, 398.230, 52793.273 23/09/15,01:35:53,09,09,1, 11.8,1,1, 8.189, 10528.397, 398.245, 52793.499 23/09/15,01:35:53,10,09,1, 11.8,1,1, 8.189, 10528.397, 398.241, 52793.462 23/09/15,01:35:53,11,09,1, 11.8,1,1, 8.189, 10528.354, 398.243, 52793.453 23/09/15,01:35:53,12,09,1, 11.8,1,1, 8.189, 10528.390, 398.213, 52793.425 23/09/15,01:35:53,13,09,1, 11.8,1,1, 8.189, 10528.389, 398.237, 52793.412 23/09/15,01:35:53,14,09,1, 11.8,1,1, 8.189, 10528.401, 398.247, 52793.436 23/09/15,01:35:53,15,09,1, 11.8,1,1, 8.189, 10528.405, 398.240, 52793.431 23/09/15,01:35:53,16,09,1, 11.8,1,1, 8.189, 10528.372, 398.237, 52793.435 23/09/15,01:35:53,17,09,1, 11.8,1,1, 8.189, 10528.392, 398.228, 52793.480 23/09/15,01:35:53,18,09,1, 11.8,1,1, 8.189, 10528.382, 398.244, 52793.438 23/09/15,01:35:53,19,09,1, 11.8,1,1, 8.189, 10528.383, 398.243, 52793.458 23/09/15,01:35:54,00,09,1, 11.9,1,1, 8.191, 10528.378, 398.243, 52793.458 23/09/15,01:35:54,01,09,1, 11.9,1,1, 8.191, 10528.385, 398.244, 52793.458 23/09/15,01:35:54,02,09,1, 11.9,1,1, 8.191, 10528.367, 398.241, 52793.455 23/09/15,01:35:54,03,09,1, 11.9,1,1, 8.191, 10528.395, 398.252, 52793.464 23/09/15,01:35:54,04,09,1, 11.9,1,1, 8.191, 10528.372, 398.226, 52793.450 23/09/15,01:35:54,05,09,1, 11.9,1,1, 8.191, 10528.342, 398.246, 52793.481 23/09/15,01:35:54,06,09,1, 11.9,1,1, 8.191, 10528.362, 398.235, 52793.464 23/09/15,01:35:54,07,09,1, 11.9,1,1, 8.191, 10528.352, 398.236, 52793.462 23/09/15,01:35:54,08,09,1, 11.9,1,1, 8.191, 10528.346, 398.227, 52793.483 23/09/15,01:35:54,09,09,1, 11.9,1,1, 8.191, 10528.361, 398.230, 52793.500 23/09/15,01:35:54,10,09,1, 11.9,1,1, 8.191, 10528.358, 398.242, 52793.496 23/09/15,01:35:54,11,09,1, 11.9,1,1, 8.191, 10528.342, 398.239, 52793.475 23/09/15,01:35:54,12,09,1, 11.9,1,1, 8.191, 10528.324, 398.210, 52793.446 23/09/15,01:35:54,13,09,1, 11.9,1,1, 8.191, 10528.328, 398.230, 52793.485 23/09/15,01:35:54,14,09,1, 11.9,1,1, 8.191, 10528.332, 398.233, 52793.494 23/09/15,01:35:54,15,09,1, 11.9,1,1, 8.191, 10528.324, 398.238, 52793.465 23/09/15,01:35:54,16,09,1, 11.9,1,1, 8.191, 10528.362, 398.239, 52793.503 23/09/15,01:35:54,17,09,1, 11.9,1,1, 8.191, 10528.331, 398.230, 52793.481 23/09/15,01:35:54,18,09,1, 11.9,1,1, 8.191, 10528.346, 398.249, 52793.502 23/09/15,01:35:54,19,09,1, 11.9,1,1, 8.191, 10528.329, 398.244, 52793.533 23/09/15,01:35:55,00,09,1, 11.9,1,1, 8.193, 10528.328, 398.244, 52793.533 23/09/15,01:35:55,01,09,1, 11.9,1,1, 8.193, 10528.321, 398.239, 52793.552 23/09/15,01:35:55,02,09,1, 11.9,1,1, 8.193, 10528.306, 398.251, 52793.521 23/09/15,01:35:55,03,09,1, 11.9,1,1, 8.193, 10528.303, 398.251, 52793.484 23/09/15,01:35:55,04,09,1, 11.9,1,1, 8.193, 10528.297, 398.263, 52793.516 23/09/15,01:35:55,05,09,1, 11.9,1,1, 8.193, 10528.289, 398.247, 52793.518 23/09/15,01:35:55,06,09,1, 11.9,1,1, 8.193, 10528.291, 398.239, 52793.486 23/09/15,01:35:55,07,09,1, 11.9,1,1, 8.193, 10528.316, 398.231, 52793.520 23/09/15,01:35:55,08,09,1, 11.9,1,1, 8.193, 10528.292, 398.237, 52793.549 23/09/15,01:35:55,09,09,1, 11.9,1,1, 8.193, 10528.313, 398.246, 52793.535 23/09/15,01:35:55,10,09,1, 11.9,1,1, 8.193, 10528.292, 398.250, 52793.552 23/09/15,01:35:55,11,09,1, 11.9,1,1, 8.193, 10528.290, 398.254, 52793.515 23/09/15,01:35:55,12,09,1, 11.9,1,1, 8.193, 10528.295, 398.249, 52793.555 23/09/15,01:35:55,13,09,1, 11.9,1,1, 8.193, 10528.282, 398.249, 52793.551 23/09/15,01:35:55,14,09,1, 11.9,1,1, 8.193, 10528.280, 398.230, 52793.539 23/09/15,01:35:55,15,09,1, 11.9,1,1, 8.193, 10528.274, 398.271, 52793.560 23/09/15,01:35:55,16,09,1, 11.9,1,1, 8.193, 10528.279, 398.242, 52793.580 23/09/15,01:35:55,17,09,1, 11.9,1,1, 8.193, 10528.289, 398.248, 52793.606 23/09/15,01:35:55,18,09,1, 11.9,1,1, 8.193, 10528.275, 398.246, 52793.587 23/09/15,01:35:55,19,09,1, 11.9,1,1, 8.193, 10528.264, 398.255, 52793.582 23/09/15,01:35:56,00,09,1, 11.9,1,1, 8.191, 10528.262, 398.255, 52793.582 23/09/15,01:35:56,01,09,1, 11.9,1,1, 8.191, 10528.274, 398.242, 52793.599 23/09/15,01:35:56,02,09,1, 11.9,1,1, 8.191, 10528.297, 398.228, 52793.577 23/09/15,01:35:56,03,09,1, 11.9,1,1, 8.191, 10528.283, 398.232, 52793.451 23/09/15,01:35:56,04,09,1, 11.9,1,1, 8.191, 10528.286, 398.252, 52793.579 23/09/15,01:35:56,05,09,1, 11.9,1,1, 8.191, 10528.271, 398.258, 52793.782 23/09/15,01:35:56,06,09,1, 11.9,1,1, 8.191, 10528.277, 398.250, 52793.471 23/09/15,01:35:56,07,09,1, 11.9,1,1, 8.191, 10528.239, 398.238, 52793.563 23/09/15,01:35:56,08,09,1, 11.9,1,1, 8.191, 10528.253, 398.251, 52793.580 23/09/15,01:35:56,09,09,1, 11.9,1,1, 8.191, 10528.243, 398.241, 52793.597 23/09/15,01:35:56,10,09,1, 11.9,1,1, 8.191, 10528.260, 398.240, 52793.603 23/09/15,01:35:56,11,09,1, 11.9,1,1, 8.191, 10528.254, 398.256, 52793.589 23/09/15,01:35:56,12,09,1, 11.9,1,1, 8.191, 10528.228, 398.251, 52793.588 23/09/15,01:35:56,13,09,1, 11.9,1,1, 8.191, 10528.237, 398.219, 52793.585 23/09/15,01:35:56,14,09,1, 11.9,1,1, 8.191, 10528.246, 398.259, 52793.593 23/09/15,01:35:56,15,09,1, 11.9,1,1, 8.191, 10528.226, 398.246, 52793.574 23/09/15,01:35:56,16,09,1, 11.9,1,1, 8.191, 10528.217, 398.256, 52793.406 23/09/15,01:35:56,17,09,1, 11.9,1,1, 8.191, 10528.231, 398.249, 52793.609 23/09/15,01:35:56,18,09,1, 11.9,1,1, 8.191, 10528.233, 398.235, 52793.426 23/09/15,01:35:56,19,09,1, 11.9,1,1, 8.191, 10528.247, 398.239, 52793.673 23/09/15,01:35:57,00,08,1, 11.9,1,1, 8.191, 10528.245, 398.239, 52793.673 23/09/15,01:35:57,01,08,1, 11.9,1,1, 8.191, 10528.246, 398.241, 52793.658 23/09/15,01:35:57,02,08,1, 11.9,1,1, 8.191, 10528.235, 398.340, 52794.053 23/09/15,01:35:57,03,08,1, 11.9,1,1, 8.191, 10528.244, 398.328, 52794.031 23/09/15,01:35:57,04,08,1, 11.9,1,1, 8.191, 10528.248, 398.349, 52794.054 23/09/15,01:35:57,05,08,1, 11.9,1,1, 8.191, 10528.248, 398.366, 52794.062 23/09/15,01:35:57,06,08,1, 11.9,1,1, 8.191, 10528.227, 398.345, 52794.041 23/09/15,01:35:57,07,08,1, 11.9,1,1, 8.191, 10528.223, 398.358, 52794.068 23/09/15,01:35:57,08,08,1, 11.9,1,1, 8.191, 10528.232, 398.358, 52794.083 23/09/15,01:35:57,09,08,1, 11.9,1,1, 8.191, 10528.229, 398.361, 52794.095 23/09/15,01:35:57,10,08,1, 11.9,1,1, 8.191, 10528.216, 398.339, 52794.080 23/09/15,01:35:57,11,08,1, 11.9,1,1, 8.191, 10528.227, 398.373, 52794.115 23/09/15,01:35:57,12,08,1, 11.9,1,1, 8.191, 10528.216, 398.353, 52794.044 23/09/15,01:35:57,13,08,1, 11.9,1,1, 8.191, 10528.207, 398.359, 52794.087 23/09/15,01:35:57,14,08,1, 11.9,1,1, 8.191, 10528.193, 398.344, 52794.099 23/09/15,01:35:57,15,08,1, 11.9,1,1, 8.191, 10528.216, 398.328, 52794.119 23/09/15,01:35:57,16,08,1, 11.9,1,1, 8.191, 10528.201, 398.332, 52794.119 23/09/15,01:35:57,17,08,1, 11.9,1,1, 8.191, 10528.200, 398.331, 52794.120 23/09/15,01:35:57,18,08,1, 11.9,1,1, 8.191, 10528.209, 398.341, 52794.127 23/09/15,01:35:57,19,08,1, 11.9,1,1, 8.191, 10528.195, 398.321, 52794.110 23/09/15,01:35:58,00,07,1, 11.9,1,1, 8.192, 10528.195, 398.321, 52794.110 23/09/15,01:35:58,01,07,1, 11.9,1,1, 8.192, 10528.214, 398.345, 52794.119 23/09/15,01:35:58,02,07,1, 11.9,1,1, 8.192, 10528.210, 398.350, 52794.113 23/09/15,01:35:58,03,07,1, 11.9,1,1, 8.192, 10528.226, 398.350, 52794.134 23/09/15,01:35:58,04,07,1, 11.9,1,1, 8.192, 10528.212, 398.346, 52794.131 23/09/15,01:35:58,05,07,1, 11.9,1,1, 8.192, 10528.204, 398.341, 52794.146 23/09/15,01:35:58,06,07,1, 11.9,1,1, 8.192, 10528.205, 398.349, 52794.161 23/09/15,01:35:58,07,07,1, 11.9,1,1, 8.192, 10528.211, 398.337, 52794.132 23/09/15,01:35:58,08,07,1, 11.9,1,1, 8.192, 10528.203, 398.346, 52794.132 23/09/15,01:35:58,09,07,1, 11.9,1,1, 8.192, 10528.189, 398.335, 52794.135 23/09/15,01:35:58,10,07,1, 11.9,1,1, 8.192, 10528.187, 398.327, 52794.144 23/09/15,01:35:58,11,07,1, 11.9,1,1, 8.192, 10528.186, 398.326, 52794.175 23/09/15,01:35:58,12,07,1, 11.9,1,1, 8.192, 10528.182, 398.340, 52794.135 23/09/15,01:35:58,13,07,1, 11.9,1,1, 8.192, 10528.173, 398.344, 52794.164 23/09/15,01:35:58,14,07,1, 11.9,1,1, 8.192, 10528.180, 398.356, 52794.166 23/09/15,01:35:58,15,07,1, 11.9,1,1, 8.192, 10528.178, 398.369, 52794.183 23/09/15,01:35:58,16,07,1, 11.9,1,1, 8.192, 10528.185, 398.353, 52794.157 23/09/15,01:35:58,17,07,1, 11.9,1,1, 8.192, 10528.186, 398.353, 52794.170 23/09/15,01:35:58,18,07,1, 11.9,1,1, 8.192, 10528.161, 398.363, 52794.162 23/09/15,01:35:58,19,07,1, 11.9,1,1, 8.192, 10528.189, 398.369, 52794.169 23/09/15,01:35:59,00,08,1, 11.9,1,1, 8.191, 10528.187, 398.369, 52794.169 23/09/15,01:35:59,01,08,1, 11.9,1,1, 8.191, 10528.177, 398.343, 52794.194 23/09/15,01:35:59,02,08,1, 11.9,1,1, 8.191, 10528.147, 398.342, 52794.175 23/09/15,01:35:59,03,08,1, 11.9,1,1, 8.191, 10528.195, 398.354, 52794.191 23/09/15,01:35:59,04,08,1, 11.9,1,1, 8.191, 10528.190, 398.357, 52794.496 23/09/15,01:35:59,05,08,1, 11.9,1,1, 8.191, 10528.156, 398.344, 52794.055 23/09/15,01:35:59,06,08,1, 11.9,1,1, 8.191, 10528.118, 398.337, 52794.177 23/09/15,01:35:59,07,08,1, 11.9,1,1, 8.191, 10528.104, 398.360, 52794.188 23/09/15,01:35:59,08,08,1, 11.9,1,1, 8.191, 10528.146, 398.355, 52794.195 23/09/15,01:35:59,09,08,1, 11.9,1,1, 8.191, 10528.150, 398.342, 52794.196 23/09/15,01:35:59,10,08,1, 11.9,1,1, 8.191, 10528.156, 398.349, 52794.199 23/09/15,01:35:59,11,08,1, 11.9,1,1, 8.191, 10528.133, 398.352, 52794.186 23/09/15,01:35:59,12,08,1, 11.9,1,1, 8.191, 10528.155, 398.338, 52794.220 23/09/15,01:35:59,13,08,1, 11.9,1,1, 8.191, 10528.146, 398.348, 52794.208 23/09/15,01:35:59,14,08,1, 11.9,1,1, 8.191, 10528.124, 398.366, 52794.243 23/09/15,01:35:59,15,08,1, 11.9,1,1, 8.191, 10528.140, 398.340, 52794.235 23/09/15,01:35:59,16,08,1, 11.9,1,1, 8.191, 10528.154, 398.337, 52794.230 23/09/15,01:35:59,17,08,1, 11.9,1,1, 8.191, 10528.148, 398.349, 52794.212 23/09/15,01:35:59,18,08,1, 11.9,1,1, 8.191, 10528.153, 398.339, 52794.252 23/09/15,01:35:59,19,08,1, 11.9,1,1, 8.191, 10528.181, 398.336, 52794.370 23/09/15,01:36:00,00,08,1, 11.9,1,1, 8.188, 10528.178, 398.336, 52794.370 23/09/15,01:36:00,01,08,1, 11.9,1,1, 8.188, 10528.121, 398.340, 52794.290 23/09/15,01:36:00,02,08,1, 11.9,1,1, 8.188, 10528.130, 398.230, 52793.827 23/09/15,01:36:00,03,08,1, 11.9,1,1, 8.188, 10528.124, 398.220, 52793.834 23/09/15,01:36:00,04,08,1, 11.9,1,1, 8.188, 10528.140, 398.232, 52793.833 23/09/15,01:36:00,05,08,1, 11.9,1,1, 8.188, 10528.117, 398.241, 52793.793 23/09/15,01:36:00,06,08,1, 11.9,1,1, 8.188, 10528.106, 398.240, 52793.790 23/09/15,01:36:00,07,08,1, 11.9,1,1, 8.188, 10528.115, 398.261, 52793.806 23/09/15,01:36:00,08,08,1, 11.9,1,1, 8.188, 10528.119, 398.240, 52793.797 23/09/15,01:36:00,09,08,1, 11.9,1,1, 8.188, 10528.116, 398.218, 52793.815 23/09/15,01:36:00,10,08,1, 11.9,1,1, 8.188, 10528.118, 398.233, 52793.846 23/09/15,01:36:00,11,08,1, 11.9,1,1, 8.188, 10528.103, 398.226, 52793.839 23/09/15,01:36:00,12,08,1, 11.9,1,1, 8.188, 10528.100, 398.212, 52793.799 23/09/15,01:36:00,13,08,1, 11.9,1,1, 8.188, 10528.089, 398.247, 52793.803 23/09/15,01:36:00,14,08,1, 11.9,1,1, 8.188, 10528.112, 398.227, 52793.837 23/09/15,01:36:00,15,08,1, 11.9,1,1, 8.188, 10528.090, 398.255, 52793.811 23/09/15,01:36:00,16,08,1, 11.9,1,1, 8.188, 10528.101, 398.227, 52793.825 23/09/15,01:36:00,17,08,1, 11.9,1,1, 8.188, 10528.091, 398.223, 52793.841 23/09/15,01:36:00,18,08,1, 11.9,1,1, 8.188, 10528.075, 398.226, 52793.860 23/09/15,01:36:00,19,08,1, 11.9,1,1, 8.188, 10528.071, 398.242, 52793.865 23/09/15,01:36:01,00,07,1, 11.9,1,1, 8.186, 10528.070, 398.242, 52793.865 23/09/15,01:36:01,01,07,1, 11.9,1,1, 8.186, 10528.066, 398.216, 52793.852 23/09/15,01:36:01,02,07,1, 11.9,1,1, 8.186, 10528.068, 398.227, 52793.838 23/09/15,01:36:01,03,07,1, 11.9,1,1, 8.186, 10528.085, 398.248, 52793.882 23/09/15,01:36:01,04,07,1, 11.9,1,1, 8.186, 10528.093, 398.220, 52793.868 23/09/15,01:36:01,05,07,1, 11.9,1,1, 8.186, 10528.061, 398.234, 52793.888 23/09/15,01:36:01,06,07,1, 11.9,1,1, 8.186, 10528.068, 398.205, 52793.859 23/09/15,01:36:01,07,07,1, 11.9,1,1, 8.186, 10528.065, 398.221, 52793.876 23/09/15,01:36:01,08,07,1, 11.9,1,1, 8.186, 10528.069, 398.223, 52793.867 23/09/15,01:36:01,09,07,1, 11.9,1,1, 8.186, 10528.054, 398.218, 52794.027 23/09/15,01:36:01,10,07,1, 11.9,1,1, 8.186, 10528.037, 398.215, 52793.898 23/09/15,01:36:01,11,07,1, 11.9,1,1, 8.186, 10528.042, 398.206, 52793.902 23/09/15,01:36:01,12,07,1, 11.9,1,1, 8.186, 10528.037, 398.209, 52793.897 23/09/15,01:36:01,13,07,1, 11.9,1,1, 8.186, 10528.045, 398.208, 52793.888 23/09/15,01:36:01,14,07,1, 11.9,1,1, 8.186, 10528.057, 398.230, 52793.880 23/09/15,01:36:01,15,07,1, 11.9,1,1, 8.186, 10528.061, 398.229, 52793.886 23/09/15,01:36:01,16,07,1, 11.9,1,1, 8.186, 10528.044, 398.222, 52793.883 23/09/15,01:36:01,17,07,1, 11.9,1,1, 8.186, 10528.046, 398.210, 52793.881 23/09/15,01:36:01,18,07,1, 11.9,1,1, 8.186, 10528.062, 398.204, 52793.865 23/09/15,01:36:01,19,07,1, 11.9,1,1, 8.186, 10528.039, 398.202, 52793.898 23/09/15,01:36:02,00,09,1, 11.8,1,1, 8.186, 10528.036, 398.202, 52793.898 23/09/15,01:36:02,01,09,1, 11.8,1,1, 8.186, 10528.034, 398.222, 52793.917 23/09/15,01:36:02,02,09,1, 11.8,1,1, 8.186, 10527.998, 398.211, 52793.890 23/09/15,01:36:02,03,09,1, 11.8,1,1, 8.186, 10528.035, 398.215, 52793.924 23/09/15,01:36:02,04,09,1, 11.8,1,1, 8.186, 10528.052, 398.194, 52793.940 23/09/15,01:36:02,05,09,1, 11.8,1,1, 8.186, 10528.039, 398.218, 52793.929 23/09/15,01:36:02,06,09,1, 11.8,1,1, 8.186, 10528.029, 398.227, 52793.915 23/09/15,01:36:02,07,09,1, 11.8,1,1, 8.186, 10528.020, 398.211, 52793.922 23/09/15,01:36:02,08,09,1, 11.8,1,1, 8.186, 10528.025, 398.224, 52793.898 23/09/15,01:36:02,09,09,1, 11.8,1,1, 8.186, 10528.010, 398.183, 52793.933 23/09/15,01:36:02,10,09,1, 11.8,1,1, 8.186, 10528.031, 398.210, 52793.954 23/09/15,01:36:02,11,09,1, 11.8,1,1, 8.186, 10528.000, 398.240, 52793.944 23/09/15,01:36:02,12,09,1, 11.8,1,1, 8.186, 10528.036, 398.214, 52793.935 23/09/15,01:36:02,13,09,1, 11.8,1,1, 8.186, 10528.030, 398.232, 52793.937 23/09/15,01:36:02,14,09,1, 11.8,1,1, 8.186, 10527.994, 398.214, 52793.924 23/09/15,01:36:02,15,09,1, 11.8,1,1, 8.186, 10527.989, 398.212, 52793.944 23/09/15,01:36:02,16,09,1, 11.8,1,1, 8.186, 10528.010, 398.225, 52793.953 23/09/15,01:36:02,17,09,1, 11.8,1,1, 8.186, 10528.005, 398.231, 52793.965 23/09/15,01:36:02,18,09,1, 11.8,1,1, 8.186, 10527.996, 398.251, 52793.975 23/09/15,01:36:02,19,09,1, 11.8,1,1, 8.186, 10527.994, 398.242, 52793.937 23/09/15,01:36:03,00,09,1, 11.8,1,1, 8.186, 10527.986, 398.242, 52793.937 23/09/15,01:36:03,01,09,1, 11.8,1,1, 8.186, 10527.984, 398.230, 52793.981 23/09/15,01:36:03,02,09,1, 11.8,1,1, 8.186, 10527.995, 398.244, 52793.985 23/09/15,01:36:03,03,09,1, 11.8,1,1, 8.186, 10528.004, 398.222, 52793.982 23/09/15,01:36:03,04,09,1, 11.8,1,1, 8.186, 10527.976, 398.231, 52793.989 23/09/15,01:36:03,05,09,1, 11.8,1,1, 8.186, 10527.991, 398.237, 52793.983 23/09/15,01:36:03,06,09,1, 11.8,1,1, 8.186, 10527.985, 398.223, 52793.963 23/09/15,01:36:03,07,09,1, 11.8,1,1, 8.186, 10527.997, 398.218, 52793.995 23/09/15,01:36:03,08,09,1, 11.8,1,1, 8.186, 10527.980, 398.236, 52794.000 23/09/15,01:36:03,09,09,1, 11.8,1,1, 8.186, 10527.988, 398.224, 52794.021 23/09/15,01:36:03,10,09,1, 11.8,1,1, 8.186, 10528.006, 398.222, 52794.019 23/09/15,01:36:03,11,09,1, 11.8,1,1, 8.186, 10527.991, 398.205, 52794.019 23/09/15,01:36:03,12,09,1, 11.8,1,1, 8.186, 10527.978, 398.221, 52794.001 23/09/15,01:36:03,13,09,1, 11.8,1,1, 8.186, 10527.983, 398.225, 52794.003 23/09/15,01:36:03,14,09,1, 11.8,1,1, 8.186, 10527.991, 398.233, 52793.989 23/09/15,01:36:03,15,09,1, 11.8,1,1, 8.186, 10527.981, 398.221, 52793.989 23/09/15,01:36:03,16,09,1, 11.8,1,1, 8.186, 10527.983, 398.234, 52793.981 23/09/15,01:36:03,17,09,1, 11.8,1,1, 8.186, 10527.986, 398.226, 52794.010 23/09/15,01:36:03,18,09,1, 11.8,1,1, 8.186, 10527.949, 398.223, 52794.037 23/09/15,01:36:03,19,09,1, 11.8,1,1, 8.186, 10527.963, 398.223, 52794.038 23/09/15,01:36:04,00,09,1, 11.8,1,1, 8.189, 10527.961, 398.223, 52794.038 23/09/15,01:36:04,01,09,1, 11.8,1,1, 8.189, 10527.961, 398.212, 52793.992 23/09/15,01:36:04,02,09,1, 11.8,1,1, 8.189, 10527.952, 398.212, 52794.012 23/09/15,01:36:04,03,09,1, 11.8,1,1, 8.189, 10527.932, 398.225, 52794.176 23/09/15,01:36:04,04,09,1, 11.8,1,1, 8.189, 10527.935, 398.223, 52794.072 23/09/15,01:36:04,05,09,1, 11.8,1,1, 8.189, 10527.942, 398.225, 52794.083 23/09/15,01:36:04,06,09,1, 11.8,1,1, 8.189, 10527.955, 398.201, 52794.090 23/09/15,01:36:04,07,09,1, 11.8,1,1, 8.189, 10527.941, 398.206, 52794.037 23/09/15,01:36:04,08,09,1, 11.8,1,1, 8.189, 10527.954, 398.206, 52794.049 23/09/15,01:36:04,09,09,1, 11.8,1,1, 8.189, 10527.971, 398.208, 52794.050 23/09/15,01:36:04,10,09,1, 11.8,1,1, 8.189, 10527.928, 398.212, 52794.032 23/09/15,01:36:04,11,09,1, 11.8,1,1, 8.189, 10527.942, 398.212, 52794.042 23/09/15,01:36:04,12,09,1, 11.8,1,1, 8.189, 10527.934, 398.210, 52794.028 23/09/15,01:36:04,13,09,1, 11.8,1,1, 8.189, 10527.947, 398.234, 52794.051 23/09/15,01:36:04,14,09,1, 11.8,1,1, 8.189, 10527.927, 398.229, 52794.078 23/09/15,01:36:04,15,09,1, 11.8,1,1, 8.189, 10527.959, 398.202, 52794.048 23/09/15,01:36:04,16,09,1, 11.8,1,1, 8.189, 10527.947, 398.209, 52794.062 23/09/15,01:36:04,17,09,1, 11.8,1,1, 8.189, 10527.953, 398.202, 52794.045 23/09/15,01:36:04,18,09,1, 11.8,1,1, 8.189, 10527.912, 398.215, 52794.082 23/09/15,01:36:04,19,09,1, 11.8,1,1, 8.189, 10527.935, 398.220, 52794.087 23/09/15,01:36:05,00,08,1, 11.9,1,1, 8.186, 10527.928, 398.220, 52794.087 23/09/15,01:36:05,01,08,1, 11.9,1,1, 8.186, 10527.951, 398.216, 52794.111 23/09/15,01:36:05,02,08,1, 11.9,1,1, 8.186, 10527.943, 398.215, 52794.080 23/09/15,01:36:05,03,08,1, 11.9,1,1, 8.186, 10527.934, 398.201, 52794.093 23/09/15,01:36:05,04,08,1, 11.9,1,1, 8.186, 10527.946, 398.219, 52794.255 23/09/15,01:36:05,05,08,1, 11.9,1,1, 8.186, 10527.924, 398.194, 52794.027 23/09/15,01:36:05,06,08,1, 11.9,1,1, 8.186, 10527.920, 398.199, 52794.087 23/09/15,01:36:05,07,08,1, 11.9,1,1, 8.186, 10527.922, 398.208, 52794.075 23/09/15,01:36:05,08,08,1, 11.9,1,1, 8.186, 10527.914, 398.183, 52794.067 23/09/15,01:36:05,09,08,1, 11.9,1,1, 8.186, 10527.922, 398.194, 52794.117 23/09/15,01:36:05,10,08,1, 11.9,1,1, 8.186, 10527.934, 398.202, 52794.147 23/09/15,01:36:05,11,08,1, 11.9,1,1, 8.186, 10527.931, 398.190, 52794.125 23/09/15,01:36:05,12,08,1, 11.9,1,1, 8.186, 10527.928, 398.186, 52794.111 23/09/15,01:36:05,13,08,1, 11.9,1,1, 8.186, 10527.923, 398.186, 52794.120 23/09/15,01:36:05,14,08,1, 11.9,1,1, 8.186, 10527.908, 398.186, 52794.106 23/09/15,01:36:05,15,08,1, 11.9,1,1, 8.186, 10527.922, 398.193, 52794.101 23/09/15,01:36:05,16,08,1, 11.9,1,1, 8.186, 10527.914, 398.208, 52794.142 23/09/15,01:36:05,17,08,1, 11.9,1,1, 8.186, 10527.922, 398.195, 52794.141 23/09/15,01:36:05,18,08,1, 11.9,1,1, 8.186, 10527.922, 398.198, 52794.129 23/09/15,01:36:05,19,08,1, 11.9,1,1, 8.186, 10527.900, 398.199, 52794.125 23/09/15,01:36:06,00,08,1, 11.9,1,1, 8.189, 10527.894, 398.199, 52794.125 23/09/15,01:36:06,01,08,1, 11.9,1,1, 8.189, 10527.916, 398.205, 52794.120 23/09/15,01:36:06,02,08,1, 11.9,1,1, 8.189, 10527.913, 398.205, 52794.103 23/09/15,01:36:06,03,08,1, 11.9,1,1, 8.189, 10527.912, 398.203, 52794.164 23/09/15,01:36:06,04,08,1, 11.9,1,1, 8.189, 10527.900, 398.190, 52794.126 23/09/15,01:36:06,05,08,1, 11.9,1,1, 8.189, 10527.906, 398.197, 52794.188 23/09/15,01:36:06,06,08,1, 11.9,1,1, 8.189, 10527.894, 398.199, 52794.217 23/09/15,01:36:06,07,08,1, 11.9,1,1, 8.189, 10527.886, 398.206, 52794.164 23/09/15,01:36:06,08,08,1, 11.9,1,1, 8.189, 10527.906, 398.208, 52794.171 23/09/15,01:36:06,09,08,1, 11.9,1,1, 8.189, 10527.892, 398.206, 52794.179 23/09/15,01:36:06,10,08,1, 11.9,1,1, 8.189, 10527.898, 398.213, 52794.154 23/09/15,01:36:06,11,08,1, 11.9,1,1, 8.189, 10527.892, 398.206, 52794.171 23/09/15,01:36:06,12,08,1, 11.9,1,1, 8.189, 10527.905, 398.211, 52794.182 23/09/15,01:36:06,13,08,1, 11.9,1,1, 8.189, 10527.901, 398.205, 52794.158 23/09/15,01:36:06,14,08,1, 11.9,1,1, 8.189, 10527.878, 398.192, 52794.164 23/09/15,01:36:06,15,08,1, 11.9,1,1, 8.189, 10527.894, 398.190, 52794.221 23/09/15,01:36:06,16,08,1, 11.9,1,1, 8.189, 10527.872, 398.212, 52794.174 23/09/15,01:36:06,17,08,1, 11.9,1,1, 8.189, 10527.866, 398.205, 52794.200 23/09/15,01:36:06,18,08,1, 11.9,1,1, 8.189, 10527.868, 398.198, 52794.227 23/09/15,01:36:06,19,08,1, 11.9,1,1, 8.189, 10527.878, 398.220, 52794.221 23/09/15,01:36:07,00,09,1, 11.9,1,1, 8.189, 10527.878, 398.220, 52794.221 23/09/15,01:36:07,01,09,1, 11.9,1,1, 8.189, 10527.875, 398.219, 52794.213 23/09/15,01:36:07,02,09,1, 11.9,1,1, 8.189, 10527.879, 398.199, 52794.228 23/09/15,01:36:07,03,09,1, 11.9,1,1, 8.189, 10527.865, 398.192, 52794.249 23/09/15,01:36:07,04,09,1, 11.9,1,1, 8.189, 10527.886, 398.221, 52794.260 23/09/15,01:36:07,05,09,1, 11.9,1,1, 8.189, 10527.877, 398.203, 52794.245 23/09/15,01:36:07,06,09,1, 11.9,1,1, 8.189, 10527.842, 398.193, 52794.223 23/09/15,01:36:07,07,09,1, 11.9,1,1, 8.189, 10527.874, 398.210, 52794.245 23/09/15,01:36:07,08,09,1, 11.9,1,1, 8.189, 10527.852, 398.208, 52794.251 23/09/15,01:36:07,09,09,1, 11.9,1,1, 8.189, 10527.868, 398.203, 52794.223 23/09/15,01:36:07,10,09,1, 11.9,1,1, 8.189, 10527.857, 398.202, 52794.254 23/09/15,01:36:07,11,09,1, 11.9,1,1, 8.189, 10527.881, 398.215, 52794.226 23/09/15,01:36:07,12,09,1, 11.9,1,1, 8.189, 10527.872, 398.194, 52794.243 23/09/15,01:36:07,13,09,1, 11.9,1,1, 8.189, 10527.863, 398.225, 52794.250 23/09/15,01:36:07,14,09,1, 11.9,1,1, 8.189, 10527.855, 398.214, 52794.227 23/09/15,01:36:07,15,09,1, 11.9,1,1, 8.189, 10527.867, 398.198, 52794.219 23/09/15,01:36:07,16,09,1, 11.9,1,1, 8.189, 10527.854, 398.186, 52794.224 23/09/15,01:36:07,17,09,1, 11.9,1,1, 8.189, 10527.858, 398.193, 52794.269 23/09/15,01:36:07,18,09,1, 11.9,1,1, 8.189, 10527.832, 398.210, 52794.311 23/09/15,01:36:07,19,09,1, 11.9,1,1, 8.189, 10527.863, 398.198, 52794.234 23/09/15,01:36:08,00,10,1, 11.8,1,1, 8.189, 10527.861, 398.198, 52794.234 23/09/15,01:36:08,01,10,1, 11.8,1,1, 8.189, 10527.821, 398.210, 52794.234 23/09/15,01:36:08,02,10,1, 11.8,1,1, 8.189, 10527.820, 398.204, 52794.260 23/09/15,01:36:08,03,10,1, 11.8,1,1, 8.189, 10527.820, 398.197, 52794.260 23/09/15,01:36:08,04,10,1, 11.8,1,1, 8.189, 10527.855, 398.213, 52794.277 23/09/15,01:36:08,05,10,1, 11.8,1,1, 8.189, 10527.811, 398.194, 52794.213 23/09/15,01:36:08,06,10,1, 11.8,1,1, 8.189, 10527.824, 398.190, 52794.283 23/09/15,01:36:08,07,10,1, 11.8,1,1, 8.189, 10527.843, 398.197, 52794.259 23/09/15,01:36:08,08,10,1, 11.8,1,1, 8.189, 10527.801, 398.188, 52794.283 23/09/15,01:36:08,09,10,1, 11.8,1,1, 8.189, 10527.839, 398.178, 52794.299 23/09/15,01:36:08,10,10,1, 11.8,1,1, 8.189, 10527.812, 398.215, 52794.278 23/09/15,01:36:08,11,10,1, 11.8,1,1, 8.189, 10527.808, 398.188, 52794.301 23/09/15,01:36:08,12,10,1, 11.8,1,1, 8.189, 10527.829, 398.182, 52794.307 23/09/15,01:36:08,13,10,1, 11.8,1,1, 8.189, 10527.806, 398.202, 52794.310 23/09/15,01:36:08,14,10,1, 11.8,1,1, 8.189, 10527.828, 398.185, 52794.293 23/09/15,01:36:08,15,10,1, 11.8,1,1, 8.189, 10527.839, 398.223, 52794.315 23/09/15,01:36:08,16,10,1, 11.8,1,1, 8.189, 10527.817, 398.196, 52794.329 23/09/15,01:36:08,17,10,1, 11.8,1,1, 8.189, 10527.800, 398.183, 52794.316 23/09/15,01:36:08,18,10,1, 11.8,1,1, 8.189, 10527.817, 398.185, 52794.342 23/09/15,01:36:08,19,10,1, 11.8,1,1, 8.189, 10527.805, 398.193, 52794.318 23/09/15,01:36:09,00,10,1, 11.9,1,1, 8.185, 10527.803, 398.193, 52794.318 23/09/15,01:36:09,01,10,1, 11.9,1,1, 8.185, 10527.808, 398.195, 52794.270 23/09/15,01:36:09,02,10,1, 11.9,1,1, 8.185, 10527.803, 398.208, 52794.321 23/09/15,01:36:09,03,10,1, 11.9,1,1, 8.185, 10527.787, 398.188, 52794.310 23/09/15,01:36:09,04,10,1, 11.9,1,1, 8.185, 10527.802, 398.196, 52794.307 23/09/15,01:36:09,05,10,1, 11.9,1,1, 8.185, 10527.783, 398.199, 52794.340 23/09/15,01:36:09,06,10,1, 11.9,1,1, 8.185, 10527.792, 398.205, 52794.336 23/09/15,01:36:09,07,10,1, 11.9,1,1, 8.185, 10527.775, 398.174, 52794.317 23/09/15,01:36:09,08,10,1, 11.9,1,1, 8.185, 10527.782, 398.202, 52794.338 23/09/15,01:36:09,09,10,1, 11.9,1,1, 8.185, 10527.765, 398.178, 52794.342 23/09/15,01:36:09,10,10,1, 11.9,1,1, 8.185, 10527.783, 398.195, 52794.350 23/09/15,01:36:09,11,10,1, 11.9,1,1, 8.185, 10527.789, 398.180, 52794.328 23/09/15,01:36:09,12,10,1, 11.9,1,1, 8.185, 10527.785, 398.167, 52794.358 23/09/15,01:36:09,13,10,1, 11.9,1,1, 8.185, 10527.792, 398.178, 52794.329 23/09/15,01:36:09,14,10,1, 11.9,1,1, 8.185, 10527.789, 398.199, 52794.338 23/09/15,01:36:09,15,10,1, 11.9,1,1, 8.185, 10527.762, 398.165, 52794.350 23/09/15,01:36:09,16,10,1, 11.9,1,1, 8.185, 10527.762, 398.174, 52794.321 23/09/15,01:36:09,17,10,1, 11.9,1,1, 8.185, 10527.779, 398.188, 52794.344 23/09/15,01:36:09,18,10,1, 11.9,1,1, 8.185, 10527.780, 398.207, 52794.371 23/09/15,01:36:09,19,10,1, 11.9,1,1, 8.185, 10527.770, 398.193, 52794.384 23/09/15,01:36:10,00,10,1, 11.8,1,1, 8.189, 10527.769, 398.193, 52794.384 23/09/15,01:36:10,01,10,1, 11.8,1,1, 8.189, 10527.782, 398.192, 52794.326 23/09/15,01:36:10,02,10,1, 11.8,1,1, 8.189, 10527.764, 398.172, 52794.354 23/09/15,01:36:10,03,10,1, 11.8,1,1, 8.189, 10527.781, 398.186, 52794.369 23/09/15,01:36:10,04,10,1, 11.8,1,1, 8.189, 10527.777, 398.192, 52794.359 23/09/15,01:36:10,05,10,1, 11.8,1,1, 8.189, 10527.756, 398.196, 52794.328 23/09/15,01:36:10,06,10,1, 11.8,1,1, 8.189, 10527.763, 398.189, 52794.375 23/09/15,01:36:10,07,10,1, 11.8,1,1, 8.189, 10527.771, 398.187, 52794.407 23/09/15,01:36:10,08,10,1, 11.8,1,1, 8.189, 10527.759, 398.191, 52794.399 23/09/15,01:36:10,09,10,1, 11.8,1,1, 8.189, 10527.757, 398.182, 52794.383 23/09/15,01:36:10,10,10,1, 11.8,1,1, 8.189, 10527.772, 398.193, 52794.370 23/09/15,01:36:10,11,10,1, 11.8,1,1, 8.189, 10527.749, 398.200, 52794.402 23/09/15,01:36:10,12,10,1, 11.8,1,1, 8.189, 10527.767, 398.181, 52794.386 23/09/15,01:36:10,13,10,1, 11.8,1,1, 8.189, 10527.749, 398.171, 52794.382 23/09/15,01:36:10,14,10,1, 11.8,1,1, 8.189, 10527.749, 398.172, 52794.367 23/09/15,01:36:10,15,10,1, 11.8,1,1, 8.189, 10527.738, 398.170, 52794.376 23/09/15,01:36:10,16,10,1, 11.8,1,1, 8.189, 10527.753, 398.173, 52794.392 23/09/15,01:36:10,17,10,1, 11.8,1,1, 8.189, 10527.751, 398.206, 52794.390 23/09/15,01:36:10,18,10,1, 11.8,1,1, 8.189, 10527.738, 398.183, 52794.388 23/09/15,01:36:10,19,10,1, 11.8,1,1, 8.189, 10527.758, 398.183, 52794.387 23/09/15,01:36:11,00,10,1, 11.9,1,1, 8.189, 10527.753, 398.183, 52794.387 23/09/15,01:36:11,01,10,1, 11.9,1,1, 8.189, 10527.757, 398.192, 52794.414 23/09/15,01:36:11,02,10,1, 11.9,1,1, 8.189, 10527.749, 398.178, 52794.439 23/09/15,01:36:11,03,10,1, 11.9,1,1, 8.189, 10527.730, 398.161, 52794.426 23/09/15,01:36:11,04,10,1, 11.9,1,1, 8.189, 10527.729, 398.184, 52794.466 23/09/15,01:36:11,05,10,1, 11.9,1,1, 8.189, 10527.723, 398.192, 52794.434 23/09/15,01:36:11,06,10,1, 11.9,1,1, 8.189, 10527.739, 398.173, 52794.416 23/09/15,01:36:11,07,10,1, 11.9,1,1, 8.189, 10527.737, 398.175, 52794.435 23/09/15,01:36:11,08,10,1, 11.9,1,1, 8.189, 10527.737, 398.178, 52794.415 23/09/15,01:36:11,09,10,1, 11.9,1,1, 8.189, 10527.739, 398.184, 52794.407 23/09/15,01:36:11,10,10,1, 11.9,1,1, 8.189, 10527.737, 398.176, 52794.436 23/09/15,01:36:11,11,10,1, 11.9,1,1, 8.189, 10527.726, 398.186, 52794.399 23/09/15,01:36:11,12,10,1, 11.9,1,1, 8.189, 10527.713, 398.188, 52794.422 23/09/15,01:36:11,13,10,1, 11.9,1,1, 8.189, 10527.727, 398.173, 52794.445 23/09/15,01:36:11,14,10,1, 11.9,1,1, 8.189, 10527.723, 398.179, 52794.435 23/09/15,01:36:11,15,10,1, 11.9,1,1, 8.189, 10527.726, 398.171, 52794.453 23/09/15,01:36:11,16,10,1, 11.9,1,1, 8.189, 10527.714, 398.206, 52794.420 23/09/15,01:36:11,17,10,1, 11.9,1,1, 8.189, 10527.699, 398.189, 52794.458 23/09/15,01:36:11,18,10,1, 11.9,1,1, 8.189, 10527.704, 398.179, 52794.457 23/09/15,01:36:11,19,10,1, 11.9,1,1, 8.189, 10527.709, 398.188, 52794.447 23/09/15,01:36:12,00,10,1, 11.9,1,1, 8.188, 10527.703, 398.188, 52794.447 23/09/15,01:36:12,01,10,1, 11.9,1,1, 8.188, 10527.689, 398.213, 52794.725 23/09/15,01:36:12,02,10,1, 11.9,1,1, 8.188, 10527.698, 398.186, 52794.480 23/09/15,01:36:12,03,10,1, 11.9,1,1, 8.188, 10527.717, 398.191, 52794.467 23/09/15,01:36:12,04,10,1, 11.9,1,1, 8.188, 10527.709, 398.172, 52794.474 23/09/15,01:36:12,05,10,1, 11.9,1,1, 8.188, 10527.703, 398.183, 52794.495 23/09/15,01:36:12,06,10,1, 11.9,1,1, 8.188, 10527.716, 398.180, 52794.499 23/09/15,01:36:12,07,10,1, 11.9,1,1, 8.188, 10527.700, 398.174, 52794.449 23/09/15,01:36:12,08,10,1, 11.9,1,1, 8.188, 10527.692, 398.166, 52794.446 23/09/15,01:36:12,09,10,1, 11.9,1,1, 8.188, 10527.695, 398.193, 52794.464 23/09/15,01:36:12,10,10,1, 11.9,1,1, 8.188, 10527.697, 398.200, 52794.471 23/09/15,01:36:12,11,10,1, 11.9,1,1, 8.188, 10527.700, 398.164, 52794.457 23/09/15,01:36:12,12,10,1, 11.9,1,1, 8.188, 10527.710, 398.189, 52794.524 23/09/15,01:36:12,13,10,1, 11.9,1,1, 8.188, 10527.678, 398.174, 52794.480 23/09/15,01:36:12,14,10,1, 11.9,1,1, 8.188, 10527.675, 398.159, 52794.488 23/09/15,01:36:12,15,10,1, 11.9,1,1, 8.188, 10527.713, 398.182, 52794.486 23/09/15,01:36:12,16,10,1, 11.9,1,1, 8.188, 10527.702, 398.166, 52794.506 23/09/15,01:36:12,17,10,1, 11.9,1,1, 8.188, 10527.677, 398.167, 52794.490 23/09/15,01:36:12,18,10,1, 11.9,1,1, 8.188, 10527.676, 398.167, 52794.515 23/09/15,01:36:12,19,10,1, 11.9,1,1, 8.188, 10527.676, 398.163, 52794.515 23/09/15,01:36:13,00,10,1, 11.8,1,1, 8.188, 10527.669, 398.163, 52794.515 23/09/15,01:36:13,01,10,1, 11.8,1,1, 8.188, 10527.696, 398.182, 52794.521 23/09/15,01:36:13,02,10,1, 11.8,1,1, 8.188, 10527.684, 398.176, 52794.526 23/09/15,01:36:13,03,10,1, 11.8,1,1, 8.188, 10527.672, 398.179, 52794.514 23/09/15,01:36:13,04,10,1, 11.8,1,1, 8.188, 10527.695, 398.165, 52794.549 23/09/15,01:36:13,05,10,1, 11.8,1,1, 8.188, 10527.656, 398.177, 52794.536 23/09/15,01:36:13,06,10,1, 11.8,1,1, 8.188, 10527.674, 398.136, 52794.501 23/09/15,01:36:13,07,10,1, 11.8,1,1, 8.188, 10527.679, 398.161, 52794.521 23/09/15,01:36:13,08,10,1, 11.8,1,1, 8.188, 10527.658, 398.158, 52794.514 23/09/15,01:36:13,09,10,1, 11.8,1,1, 8.188, 10527.668, 398.168, 52794.529 23/09/15,01:36:13,10,10,1, 11.8,1,1, 8.188, 10527.666, 398.159, 52794.512 23/09/15,01:36:13,11,10,1, 11.8,1,1, 8.188, 10527.660, 398.161, 52794.525 23/09/15,01:36:13,12,10,1, 11.8,1,1, 8.188, 10527.654, 398.184, 52794.516 23/09/15,01:36:13,13,10,1, 11.8,1,1, 8.188, 10527.667, 398.163, 52794.541 23/09/15,01:36:13,14,10,1, 11.8,1,1, 8.188, 10527.672, 398.179, 52794.569 23/09/15,01:36:13,15,10,1, 11.8,1,1, 8.188, 10527.661, 398.163, 52794.554 23/09/15,01:36:13,16,10,1, 11.8,1,1, 8.188, 10527.650, 398.160, 52794.569 23/09/15,01:36:13,17,10,1, 11.8,1,1, 8.188, 10527.660, 398.162, 52794.558 23/09/15,01:36:13,18,10,1, 11.8,1,1, 8.188, 10527.670, 398.169, 52794.544 23/09/15,01:36:13,19,10,1, 11.8,1,1, 8.188, 10527.653, 398.158, 52794.574 23/09/15,01:36:14,00,10,1, 11.8,1,1, 8.186, 10527.653, 398.158, 52794.574 23/09/15,01:36:14,01,10,1, 11.8,1,1, 8.186, 10527.635, 398.165, 52794.577 23/09/15,01:36:14,02,10,1, 11.8,1,1, 8.186, 10527.652, 398.152, 52794.543 23/09/15,01:36:14,03,10,1, 11.8,1,1, 8.186, 10527.637, 398.172, 52794.558 23/09/15,01:36:14,04,10,1, 11.8,1,1, 8.186, 10527.631, 398.156, 52794.555 23/09/15,01:36:14,05,10,1, 11.8,1,1, 8.186, 10527.602, 398.145, 52794.562 23/09/15,01:36:14,06,10,1, 11.8,1,1, 8.186, 10527.629, 398.151, 52794.561 23/09/15,01:36:14,07,10,1, 11.8,1,1, 8.186, 10527.622, 398.148, 52794.576 23/09/15,01:36:14,08,10,1, 11.8,1,1, 8.186, 10527.614, 398.147, 52794.599 23/09/15,01:36:14,09,10,1, 11.8,1,1, 8.186, 10527.643, 398.151, 52794.584 23/09/15,01:36:14,10,10,1, 11.8,1,1, 8.186, 10527.618, 398.147, 52794.618 23/09/15,01:36:14,11,10,1, 11.8,1,1, 8.186, 10527.606, 398.148, 52794.574 23/09/15,01:36:14,12,10,1, 11.8,1,1, 8.186, 10527.623, 398.141, 52794.627 23/09/15,01:36:14,13,10,1, 11.8,1,1, 8.186, 10527.616, 398.136, 52794.622 23/09/15,01:36:14,14,10,1, 11.8,1,1, 8.186, 10527.610, 398.141, 52794.577 23/09/15,01:36:14,15,10,1, 11.8,1,1, 8.186, 10527.613, 398.146, 52794.642 23/09/15,01:36:14,16,10,1, 11.8,1,1, 8.186, 10527.619, 398.164, 52794.646 23/09/15,01:36:14,17,10,1, 11.8,1,1, 8.186, 10527.592, 398.143, 52794.632 23/09/15,01:36:14,18,10,1, 11.8,1,1, 8.186, 10527.618, 398.160, 52794.633 23/09/15,01:36:14,19,10,1, 11.8,1,1, 8.186, 10527.602, 398.165, 52794.596 23/09/15,01:36:15,00,09,1, 11.9,1,1, 8.186, 10527.594, 398.165, 52794.596 23/09/15,01:36:15,01,09,1, 11.9,1,1, 8.186, 10527.595, 398.153, 52794.636 23/09/15,01:36:15,02,09,1, 11.9,1,1, 8.186, 10527.610, 398.151, 52794.518 23/09/15,01:36:15,03,09,1, 11.9,1,1, 8.186, 10527.573, 398.144, 52794.524 23/09/15,01:36:15,04,09,1, 11.9,1,1, 8.186, 10527.609, 398.158, 52794.667 23/09/15,01:36:15,05,09,1, 11.9,1,1, 8.186, 10527.588, 398.153, 52794.637 23/09/15,01:36:15,06,09,1, 11.9,1,1, 8.186, 10527.587, 398.153, 52794.632 23/09/15,01:36:15,07,09,1, 11.9,1,1, 8.186, 10527.580, 398.162, 52794.636 23/09/15,01:36:15,08,09,1, 11.9,1,1, 8.186, 10527.571, 398.157, 52794.673 23/09/15,01:36:15,09,09,1, 11.9,1,1, 8.186, 10527.577, 398.173, 52794.663 23/09/15,01:36:15,10,09,1, 11.9,1,1, 8.186, 10527.578, 398.147, 52794.682 23/09/15,01:36:15,11,09,1, 11.9,1,1, 8.186, 10527.597, 398.157, 52794.658 23/09/15,01:36:15,12,09,1, 11.9,1,1, 8.186, 10527.599, 398.146, 52794.646 23/09/15,01:36:15,13,09,1, 11.9,1,1, 8.186, 10527.555, 398.161, 52794.674 23/09/15,01:36:15,14,09,1, 11.9,1,1, 8.186, 10527.578, 398.168, 52794.660 23/09/15,01:36:15,15,09,1, 11.9,1,1, 8.186, 10527.567, 398.166, 52794.663 23/09/15,01:36:15,16,09,1, 11.9,1,1, 8.186, 10527.592, 398.168, 52794.646 23/09/15,01:36:15,17,09,1, 11.9,1,1, 8.186, 10527.583, 398.166, 52794.645 23/09/15,01:36:15,18,09,1, 11.9,1,1, 8.186, 10527.583, 398.131, 52794.681 23/09/15,01:36:15,19,09,1, 11.9,1,1, 8.186, 10527.577, 398.130, 52794.672 23/09/15,01:36:16,00,09,1, 11.8,1,1, 8.186, 10527.569, 398.130, 52794.672 23/09/15,01:36:16,01,09,1, 11.8,1,1, 8.186, 10527.562, 398.133, 52794.655 23/09/15,01:36:16,02,09,1, 11.8,1,1, 8.186, 10527.548, 398.157, 52794.675 23/09/15,01:36:16,03,09,1, 11.8,1,1, 8.186, 10527.570, 398.162, 52794.667 23/09/15,01:36:16,04,09,1, 11.8,1,1, 8.186, 10527.561, 398.146, 52794.660 23/09/15,01:36:16,05,09,1, 11.8,1,1, 8.186, 10527.572, 398.161, 52794.694 23/09/15,01:36:16,06,09,1, 11.8,1,1, 8.186, 10527.577, 398.161, 52794.710 23/09/15,01:36:16,07,09,1, 11.8,1,1, 8.186, 10527.557, 398.144, 52794.716 23/09/15,01:36:16,08,09,1, 11.8,1,1, 8.186, 10527.554, 398.160, 52794.718 23/09/15,01:36:16,09,09,1, 11.8,1,1, 8.186, 10527.531, 398.163, 52794.769 23/09/15,01:36:16,10,09,1, 11.8,1,1, 8.186, 10527.558, 398.167, 52794.778 23/09/15,01:36:16,11,09,1, 11.8,1,1, 8.186, 10527.562, 398.129, 52794.721 23/09/15,01:36:16,12,09,1, 11.8,1,1, 8.186, 10527.560, 398.183, 52794.705 23/09/15,01:36:16,13,09,1, 11.8,1,1, 8.186, 10527.547, 398.125, 52794.732 23/09/15,01:36:16,14,09,1, 11.8,1,1, 8.186, 10527.531, 398.156, 52794.709 23/09/15,01:36:16,15,09,1, 11.8,1,1, 8.186, 10527.525, 398.140, 52794.729 23/09/15,01:36:16,16,09,1, 11.8,1,1, 8.186, 10527.530, 398.124, 52794.694 23/09/15,01:36:16,17,09,1, 11.8,1,1, 8.186, 10527.534, 398.145, 52794.704 23/09/15,01:36:16,18,09,1, 11.8,1,1, 8.186, 10527.554, 398.121, 52794.452 23/09/15,01:36:16,19,09,1, 11.8,1,1, 8.186, 10527.490, 398.165, 52794.683 23/09/15,01:36:17,00,09,1, 11.9,1,1, 8.188, 10527.486, 398.165, 52794.683 23/09/15,01:36:17,01,09,1, 11.9,1,1, 8.188, 10527.537, 398.157, 52794.772 23/09/15,01:36:17,02,09,1, 11.9,1,1, 8.188, 10527.527, 398.149, 52794.751 23/09/15,01:36:17,03,09,1, 11.9,1,1, 8.188, 10527.492, 398.155, 52794.672 23/09/15,01:36:17,04,09,1, 11.9,1,1, 8.188, 10527.571, 398.129, 52794.686 23/09/15,01:36:17,05,09,1, 11.9,1,1, 8.188, 10527.524, 398.135, 52794.688 23/09/15,01:36:17,06,09,1, 11.9,1,1, 8.188, 10527.514, 398.157, 52794.703 23/09/15,01:36:17,07,09,1, 11.9,1,1, 8.188, 10527.529, 398.136, 52794.717 23/09/15,01:36:17,08,09,1, 11.9,1,1, 8.188, 10527.532, 398.147, 52794.768 23/09/15,01:36:17,09,09,1, 11.9,1,1, 8.188, 10527.537, 398.133, 52794.770 23/09/15,01:36:17,10,09,1, 11.9,1,1, 8.188, 10527.537, 398.156, 52794.769 23/09/15,01:36:17,11,09,1, 11.9,1,1, 8.188, 10527.511, 398.145, 52794.773 23/09/15,01:36:17,12,09,1, 11.9,1,1, 8.188, 10527.501, 398.133, 52794.773 23/09/15,01:36:17,13,09,1, 11.9,1,1, 8.188, 10527.524, 398.120, 52794.764 23/09/15,01:36:17,14,09,1, 11.9,1,1, 8.188, 10527.502, 398.142, 52794.742 23/09/15,01:36:17,15,09,1, 11.9,1,1, 8.188, 10527.495, 398.143, 52794.753 23/09/15,01:36:17,16,09,1, 11.9,1,1, 8.188, 10527.506, 398.133, 52794.747 23/09/15,01:36:17,17,09,1, 11.9,1,1, 8.188, 10527.497, 398.143, 52794.748 23/09/15,01:36:17,18,09,1, 11.9,1,1, 8.188, 10527.524, 398.143, 52794.774 23/09/15,01:36:17,19,09,1, 11.9,1,1, 8.188, 10527.512, 398.139, 52794.761 23/09/15,01:36:18,00,10,1, 11.9,1,1, 8.189, 10527.511, 398.139, 52794.761 23/09/15,01:36:18,01,10,1, 11.9,1,1, 8.189, 10527.488, 398.139, 52794.788 23/09/15,01:36:18,02,10,1, 11.9,1,1, 8.189, 10527.513, 398.130, 52794.785 23/09/15,01:36:18,03,10,1, 11.9,1,1, 8.189, 10527.494, 398.116, 52794.754 23/09/15,01:36:18,04,10,1, 11.9,1,1, 8.189, 10527.492, 398.112, 52794.774 23/09/15,01:36:18,05,10,1, 11.9,1,1, 8.189, 10527.460, 398.121, 52794.754 23/09/15,01:36:18,06,10,1, 11.9,1,1, 8.189, 10527.513, 398.126, 52794.767 23/09/15,01:36:18,07,10,1, 11.9,1,1, 8.189, 10527.487, 398.114, 52794.761 23/09/15,01:36:18,08,10,1, 11.9,1,1, 8.189, 10527.502, 398.128, 52794.793 23/09/15,01:36:18,09,10,1, 11.9,1,1, 8.189, 10527.483, 398.142, 52794.779 23/09/15,01:36:18,10,10,1, 11.9,1,1, 8.189, 10527.492, 398.143, 52794.777 23/09/15,01:36:18,11,10,1, 11.9,1,1, 8.189, 10527.486, 398.143, 52794.784 23/09/15,01:36:18,12,10,1, 11.9,1,1, 8.189, 10527.465, 398.125, 52794.775 23/09/15,01:36:18,13,10,1, 11.9,1,1, 8.189, 10527.492, 398.126, 52794.798 23/09/15,01:36:18,14,10,1, 11.9,1,1, 8.189, 10527.459, 398.138, 52794.822 23/09/15,01:36:18,15,10,1, 11.9,1,1, 8.189, 10527.481, 398.130, 52794.831 23/09/15,01:36:18,16,10,1, 11.9,1,1, 8.189, 10527.503, 398.145, 52794.826 23/09/15,01:36:18,17,10,1, 11.9,1,1, 8.189, 10527.473, 398.150, 52794.860 23/09/15,01:36:18,18,10,1, 11.9,1,1, 8.189, 10527.481, 398.133, 52794.840 23/09/15,01:36:18,19,10,1, 11.9,1,1, 8.189, 10527.497, 398.116, 52794.845 23/09/15,01:36:19,00,10,1, 11.9,1,1, 8.186, 10527.494, 398.116, 52794.845 23/09/15,01:36:19,01,10,1, 11.9,1,1, 8.186, 10527.480, 398.148, 52794.839 23/09/15,01:36:19,02,10,1, 11.9,1,1, 8.186, 10527.496, 398.116, 52794.864 23/09/15,01:36:19,03,10,1, 11.9,1,1, 8.186, 10527.492, 398.136, 52794.863 23/09/15,01:36:19,04,10,1, 11.9,1,1, 8.186, 10527.488, 398.124, 52794.867 23/09/15,01:36:19,05,10,1, 11.9,1,1, 8.186, 10527.488, 398.134, 52794.867 23/09/15,01:36:19,06,10,1, 11.9,1,1, 8.186, 10527.465, 398.138, 52794.880 23/09/15,01:36:19,07,10,1, 11.9,1,1, 8.186, 10527.477, 398.160, 52794.867 23/09/15,01:36:19,08,10,1, 11.9,1,1, 8.186, 10527.478, 398.126, 52794.897 23/09/15,01:36:19,09,10,1, 11.9,1,1, 8.186, 10527.446, 398.139, 52794.864 23/09/15,01:36:19,10,10,1, 11.9,1,1, 8.186, 10527.483, 398.131, 52794.903 23/09/15,01:36:19,11,10,1, 11.9,1,1, 8.186, 10527.488, 398.124, 52794.886 23/09/15,01:36:19,12,10,1, 11.9,1,1, 8.186, 10527.494, 398.120, 52794.926 23/09/15,01:36:19,13,10,1, 11.9,1,1, 8.186, 10527.476, 398.121, 52794.909 23/09/15,01:36:19,14,10,1, 11.9,1,1, 8.186, 10527.480, 398.137, 52794.923 23/09/15,01:36:19,15,10,1, 11.9,1,1, 8.186, 10527.446, 398.107, 52794.929 23/09/15,01:36:19,16,10,1, 11.9,1,1, 8.186, 10527.442, 398.148, 52794.917 23/09/15,01:36:19,17,10,1, 11.9,1,1, 8.186, 10527.446, 398.127, 52794.862 23/09/15,01:36:19,18,10,1, 11.9,1,1, 8.186, 10527.463, 398.122, 52794.946 23/09/15,01:36:19,19,10,1, 11.9,1,1, 8.186, 10527.463, 398.119, 52794.916 23/09/15,01:36:20,00,10,1, 11.8,1,1, 8.185, 10527.461, 398.119, 52794.916 23/09/15,01:36:20,01,10,1, 11.8,1,1, 8.185, 10527.436, 398.142, 52794.917 23/09/15,01:36:20,02,10,1, 11.8,1,1, 8.185, 10527.436, 398.117, 52794.908 23/09/15,01:36:20,03,10,1, 11.8,1,1, 8.185, 10527.445, 398.144, 52794.933 23/09/15,01:36:20,04,10,1, 11.8,1,1, 8.185, 10527.443, 398.143, 52794.932 23/09/15,01:36:20,05,10,1, 11.8,1,1, 8.185, 10527.452, 398.136, 52794.948 23/09/15,01:36:20,06,10,1, 11.8,1,1, 8.185, 10527.439, 398.138, 52794.954 23/09/15,01:36:20,07,10,1, 11.8,1,1, 8.185, 10527.432, 398.136, 52794.932 23/09/15,01:36:20,08,10,1, 11.8,1,1, 8.185, 10527.429, 398.136, 52794.938 23/09/15,01:36:20,09,10,1, 11.8,1,1, 8.185, 10527.430, 398.122, 52794.953 23/09/15,01:36:20,10,10,1, 11.8,1,1, 8.185, 10527.429, 398.149, 52794.959 23/09/15,01:36:20,11,10,1, 11.8,1,1, 8.185, 10527.416, 398.138, 52794.963 23/09/15,01:36:20,12,10,1, 11.8,1,1, 8.185, 10527.419, 398.143, 52794.918 23/09/15,01:36:20,13,10,1, 11.8,1,1, 8.185, 10527.418, 398.118, 52794.913 23/09/15,01:36:20,14,10,1, 11.8,1,1, 8.185, 10527.404, 398.126, 52794.920 23/09/15,01:36:20,15,10,1, 11.8,1,1, 8.185, 10527.411, 398.117, 52794.908 23/09/15,01:36:20,16,10,1, 11.8,1,1, 8.185, 10527.412, 398.131, 52794.943 23/09/15,01:36:20,17,10,1, 11.8,1,1, 8.185, 10527.404, 398.123, 52794.941 23/09/15,01:36:20,18,10,1, 11.8,1,1, 8.185, 10527.423, 398.137, 52794.973 23/09/15,01:36:20,19,10,1, 11.8,1,1, 8.185, 10527.398, 398.126, 52794.936 23/09/15,01:36:21,00,10,1, 12.0,1,1, 8.188, 10527.394, 398.126, 52794.936 23/09/15,01:36:21,01,10,1, 12.0,1,1, 8.188, 10527.392, 398.140, 52794.973 23/09/15,01:36:21,02,10,1, 12.0,1,1, 8.188, 10527.386, 398.132, 52794.971 23/09/15,01:36:21,03,10,1, 12.0,1,1, 8.188, 10527.388, 398.110, 52794.968 23/09/15,01:36:21,04,10,1, 12.0,1,1, 8.188, 10527.403, 398.133, 52794.960 23/09/15,01:36:21,05,10,1, 12.0,1,1, 8.188, 10527.398, 398.135, 52794.962 23/09/15,01:36:21,06,10,1, 12.0,1,1, 8.188, 10527.367, 398.144, 52795.007 23/09/15,01:36:21,07,10,1, 12.0,1,1, 8.188, 10527.387, 398.125, 52794.996 23/09/15,01:36:21,08,10,1, 12.0,1,1, 8.188, 10527.388, 398.114, 52794.978 23/09/15,01:36:21,09,10,1, 12.0,1,1, 8.188, 10527.388, 398.115, 52795.001 23/09/15,01:36:21,10,10,1, 12.0,1,1, 8.188, 10527.392, 398.129, 52794.990 23/09/15,01:36:21,11,10,1, 12.0,1,1, 8.188, 10527.389, 398.120, 52795.004 23/09/15,01:36:21,12,10,1, 12.0,1,1, 8.188, 10527.380, 398.131, 52795.000 23/09/15,01:36:21,13,10,1, 12.0,1,1, 8.188, 10527.396, 398.125, 52795.032 23/09/15,01:36:21,14,10,1, 12.0,1,1, 8.188, 10527.397, 398.125, 52795.035 23/09/15,01:36:21,15,10,1, 12.0,1,1, 8.188, 10527.368, 398.136, 52795.013 23/09/15,01:36:21,16,10,1, 12.0,1,1, 8.188, 10527.397, 398.149, 52795.044 23/09/15,01:36:21,17,10,1, 12.0,1,1, 8.188, 10527.389, 398.130, 52795.012 23/09/15,01:36:21,18,10,1, 12.0,1,1, 8.188, 10527.369, 398.125, 52795.005 23/09/15,01:36:21,19,10,1, 12.0,1,1, 8.188, 10527.340, 398.135, 52795.023 23/09/15,01:36:22,00,10,1, 11.8,1,1, 8.189, 10527.335, 398.135, 52795.023 23/09/15,01:36:22,01,10,1, 11.8,1,1, 8.189, 10527.342, 398.124, 52794.993 23/09/15,01:36:22,02,10,1, 11.8,1,1, 8.189, 10527.345, 398.117, 52795.008 23/09/15,01:36:22,03,10,1, 11.8,1,1, 8.189, 10527.361, 398.122, 52795.010 23/09/15,01:36:22,04,10,1, 11.8,1,1, 8.189, 10527.349, 398.140, 52795.040 23/09/15,01:36:22,05,10,1, 11.8,1,1, 8.189, 10527.345, 398.116, 52795.012 23/09/15,01:36:22,06,10,1, 11.8,1,1, 8.189, 10527.350, 398.117, 52794.992 23/09/15,01:36:22,07,10,1, 11.8,1,1, 8.189, 10527.342, 398.130, 52795.038 23/09/15,01:36:22,08,10,1, 11.8,1,1, 8.189, 10527.333, 398.132, 52795.008 23/09/15,01:36:22,09,10,1, 11.8,1,1, 8.189, 10527.369, 398.130, 52795.012 23/09/15,01:36:22,10,10,1, 11.8,1,1, 8.189, 10527.358, 398.129, 52795.007 23/09/15,01:36:22,11,10,1, 11.8,1,1, 8.189, 10527.359, 398.123, 52795.026 23/09/15,01:36:22,12,10,1, 11.8,1,1, 8.189, 10527.327, 398.127, 52795.024 23/09/15,01:36:22,13,10,1, 11.8,1,1, 8.189, 10527.340, 398.128, 52795.043 23/09/15,01:36:22,14,10,1, 11.8,1,1, 8.189, 10527.327, 398.119, 52795.053 23/09/15,01:36:22,15,10,1, 11.8,1,1, 8.189, 10527.348, 398.102, 52795.039 23/09/15,01:36:22,16,10,1, 11.8,1,1, 8.189, 10527.345, 398.126, 52795.060 23/09/15,01:36:22,17,10,1, 11.8,1,1, 8.189, 10527.317, 398.123, 52794.991 23/09/15,01:36:22,18,10,1, 11.8,1,1, 8.189, 10527.365, 398.096, 52795.016 23/09/15,01:36:22,19,10,1, 11.8,1,1, 8.189, 10527.326, 398.114, 52794.990 23/09/15,01:36:23,00,10,1, 11.9,1,1, 8.188, 10527.319, 398.114, 52794.990 23/09/15,01:36:23,01,10,1, 11.9,1,1, 8.188, 10527.329, 398.110, 52795.069 23/09/15,01:36:23,02,10,1, 11.9,1,1, 8.188, 10527.328, 398.124, 52795.100 23/09/15,01:36:23,03,10,1, 11.9,1,1, 8.188, 10527.326, 398.134, 52795.089 23/09/15,01:36:23,04,10,1, 11.9,1,1, 8.188, 10527.318, 398.127, 52795.092 23/09/15,01:36:23,05,10,1, 11.9,1,1, 8.188, 10527.317, 398.121, 52795.084 23/09/15,01:36:23,06,10,1, 11.9,1,1, 8.188, 10527.299, 398.133, 52795.103 23/09/15,01:36:23,07,10,1, 11.9,1,1, 8.188, 10527.295, 398.114, 52795.106 23/09/15,01:36:23,08,10,1, 11.9,1,1, 8.188, 10527.318, 398.119, 52795.133 23/09/15,01:36:23,09,10,1, 11.9,1,1, 8.188, 10527.301, 398.138, 52795.135 23/09/15,01:36:23,10,10,1, 11.9,1,1, 8.188, 10527.286, 398.116, 52795.085 23/09/15,01:36:23,11,10,1, 11.9,1,1, 8.188, 10527.311, 398.118, 52795.095 23/09/15,01:36:23,12,10,1, 11.9,1,1, 8.188, 10527.294, 398.106, 52795.159 23/09/15,01:36:23,13,10,1, 11.9,1,1, 8.188, 10527.309, 398.089, 52795.098 23/09/15,01:36:23,14,10,1, 11.9,1,1, 8.188, 10527.279, 398.119, 52795.078 23/09/15,01:36:23,15,10,1, 11.9,1,1, 8.188, 10527.287, 398.116, 52795.098 23/09/15,01:36:23,16,10,1, 11.9,1,1, 8.188, 10527.309, 398.121, 52795.085 23/09/15,01:36:23,17,10,1, 11.9,1,1, 8.188, 10527.300, 398.124, 52795.132 23/09/15,01:36:23,18,10,1, 11.9,1,1, 8.188, 10527.287, 398.130, 52795.119 23/09/15,01:36:23,19,10,1, 11.9,1,1, 8.188, 10527.283, 398.122, 52795.115 23/09/15,01:36:24,00,11,1, 11.8,1,1, 8.186, 10527.277, 398.122, 52795.115 23/09/15,01:36:24,01,11,1, 11.8,1,1, 8.186, 10527.277, 398.104, 52795.156 23/09/15,01:36:24,02,11,1, 11.8,1,1, 8.186, 10527.274, 398.093, 52795.102 23/09/15,01:36:24,03,11,1, 11.8,1,1, 8.186, 10527.293, 398.134, 52795.101 23/09/15,01:36:24,04,11,1, 11.8,1,1, 8.186, 10527.289, 398.106, 52795.102 23/09/15,01:36:24,05,11,1, 11.8,1,1, 8.186, 10527.291, 398.111, 52795.160 23/09/15,01:36:24,06,11,1, 11.8,1,1, 8.186, 10527.305, 398.112, 52795.165 23/09/15,01:36:24,07,11,1, 11.8,1,1, 8.186, 10527.277, 398.091, 52795.157 23/09/15,01:36:24,08,11,1, 11.8,1,1, 8.186, 10527.295, 398.125, 52795.153 23/09/15,01:36:24,09,11,1, 11.8,1,1, 8.186, 10527.273, 398.102, 52795.170 23/09/15,01:36:24,10,11,1, 11.8,1,1, 8.186, 10527.261, 398.119, 52795.175 23/09/15,01:36:24,11,11,1, 11.8,1,1, 8.186, 10527.270, 398.125, 52795.152 23/09/15,01:36:24,12,11,1, 11.8,1,1, 8.186, 10527.264, 398.138, 52795.143 23/09/15,01:36:24,13,11,1, 11.8,1,1, 8.186, 10527.262, 398.093, 52795.157 23/09/15,01:36:24,14,11,1, 11.8,1,1, 8.186, 10527.281, 398.113, 52795.153 23/09/15,01:36:24,15,11,1, 11.8,1,1, 8.186, 10527.267, 398.113, 52795.176 23/09/15,01:36:24,16,11,1, 11.8,1,1, 8.186, 10527.259, 398.112, 52795.172 23/09/15,01:36:24,17,11,1, 11.8,1,1, 8.186, 10527.236, 398.121, 52795.153 23/09/15,01:36:24,18,11,1, 11.8,1,1, 8.186, 10527.259, 398.108, 52795.147 23/09/15,01:36:24,19,11,1, 11.8,1,1, 8.186, 10527.240, 398.107, 52795.120 23/09/15,01:36:25,00,11,1, 11.9,1,1, 8.188, 10527.235, 398.107, 52795.120 23/09/15,01:36:25,01,11,1, 11.9,1,1, 8.188, 10527.258, 398.119, 52795.195 23/09/15,01:36:25,02,11,1, 11.9,1,1, 8.188, 10527.243, 398.123, 52795.172 23/09/15,01:36:25,03,11,1, 11.9,1,1, 8.188, 10527.221, 398.123, 52795.173 23/09/15,01:36:25,04,11,1, 11.9,1,1, 8.188, 10527.220, 398.146, 52795.179 23/09/15,01:36:25,05,11,1, 11.9,1,1, 8.188, 10527.225, 398.124, 52795.188 23/09/15,01:36:25,06,11,1, 11.9,1,1, 8.188, 10527.216, 398.108, 52795.151 23/09/15,01:36:25,07,11,1, 11.9,1,1, 8.188, 10527.216, 398.130, 52795.178 23/09/15,01:36:25,08,11,1, 11.9,1,1, 8.188, 10527.224, 398.132, 52795.206 23/09/15,01:36:25,09,11,1, 11.9,1,1, 8.188, 10527.242, 398.098, 52795.158 23/09/15,01:36:25,10,11,1, 11.9,1,1, 8.188, 10527.209, 398.133, 52795.208 23/09/15,01:36:25,11,11,1, 11.9,1,1, 8.188, 10527.227, 398.137, 52795.240 23/09/15,01:36:25,12,11,1, 11.9,1,1, 8.188, 10527.217, 398.111, 52795.218 23/09/15,01:36:25,13,11,1, 11.9,1,1, 8.188, 10527.230, 398.097, 52795.229 23/09/15,01:36:25,14,11,1, 11.9,1,1, 8.188, 10527.237, 398.112, 52795.228 23/09/15,01:36:25,15,11,1, 11.9,1,1, 8.188, 10527.217, 398.120, 52795.238 23/09/15,01:36:25,16,11,1, 11.9,1,1, 8.188, 10527.193, 398.115, 52795.193 23/09/15,01:36:25,17,11,1, 11.9,1,1, 8.188, 10527.208, 398.133, 52795.217 23/09/15,01:36:25,18,11,1, 11.9,1,1, 8.188, 10527.197, 398.123, 52795.196 23/09/15,01:36:25,19,11,1, 11.9,1,1, 8.188, 10527.222, 398.132, 52795.209 23/09/15,01:36:26,00,09,1, 11.9,1,1, 8.185, 10527.219, 398.132, 52795.209 23/09/15,01:36:26,01,09,1, 11.9,1,1, 8.185, 10527.195, 398.120, 52795.234 23/09/15,01:36:26,02,09,1, 11.9,1,1, 8.185, 10527.204, 398.095, 52795.244 23/09/15,01:36:26,03,09,1, 11.9,1,1, 8.185, 10527.206, 398.103, 52795.231 23/09/15,01:36:26,04,09,1, 11.9,1,1, 8.185, 10527.206, 398.111, 52795.215 23/09/15,01:36:26,05,09,1, 11.9,1,1, 8.185, 10527.208, 398.113, 52795.218 23/09/15,01:36:26,06,09,1, 11.9,1,1, 8.185, 10527.200, 398.120, 52795.225 23/09/15,01:36:26,07,09,1, 11.9,1,1, 8.185, 10527.222, 398.092, 52795.217 23/09/15,01:36:26,08,09,1, 11.9,1,1, 8.185, 10527.176, 398.082, 52795.126 23/09/15,01:36:26,09,09,1, 11.9,1,1, 8.185, 10527.194, 398.105, 52795.310 23/09/15,01:36:26,10,09,1, 11.9,1,1, 8.185, 10527.211, 398.103, 52795.254 23/09/15,01:36:26,11,09,1, 11.9,1,1, 8.185, 10527.204, 398.128, 52795.251 23/09/15,01:36:26,12,09,1, 11.9,1,1, 8.185, 10527.204, 398.110, 52795.264 23/09/15,01:36:26,13,09,1, 11.9,1,1, 8.185, 10527.192, 398.102, 52795.256 23/09/15,01:36:26,14,09,1, 11.9,1,1, 8.185, 10527.171, 398.086, 52795.260 23/09/15,01:36:26,15,09,1, 11.9,1,1, 8.185, 10527.176, 398.103, 52795.276 23/09/15,01:36:26,16,09,1, 11.9,1,1, 8.185, 10527.173, 398.125, 52795.248 23/09/15,01:36:26,17,09,1, 11.9,1,1, 8.185, 10527.190, 398.104, 52795.258 23/09/15,01:36:26,18,09,1, 11.9,1,1, 8.185, 10527.192, 398.124, 52795.282 23/09/15,01:36:26,19,09,1, 11.9,1,1, 8.185, 10527.188, 398.131, 52795.296 23/09/15,01:36:27,00,09,1, 11.9,1,1, 8.186, 10527.185, 398.131, 52795.296 23/09/15,01:36:27,01,09,1, 11.9,1,1, 8.186, 10527.179, 398.100, 52795.287 23/09/15,01:36:27,02,09,1, 11.9,1,1, 8.186, 10527.179, 398.131, 52795.293 23/09/15,01:36:27,03,09,1, 11.9,1,1, 8.186, 10527.172, 398.115, 52795.275 23/09/15,01:36:27,04,09,1, 11.9,1,1, 8.186, 10527.150, 398.098, 52795.285 23/09/15,01:36:27,05,09,1, 11.9,1,1, 8.186, 10527.140, 398.125, 52795.318 23/09/15,01:36:27,06,09,1, 11.9,1,1, 8.186, 10527.154, 398.097, 52795.321 23/09/15,01:36:27,07,09,1, 11.9,1,1, 8.186, 10527.169, 398.088, 52795.301 23/09/15,01:36:27,08,09,1, 11.9,1,1, 8.186, 10527.144, 398.111, 52795.441 23/09/15,01:36:27,09,09,1, 11.9,1,1, 8.186, 10527.169, 398.095, 52795.240 23/09/15,01:36:27,10,09,1, 11.9,1,1, 8.186, 10527.157, 398.119, 52795.286 23/09/15,01:36:27,11,09,1, 11.9,1,1, 8.186, 10527.168, 398.114, 52795.291 23/09/15,01:36:27,12,09,1, 11.9,1,1, 8.186, 10527.160, 398.110, 52795.297 23/09/15,01:36:27,13,09,1, 11.9,1,1, 8.186, 10527.146, 398.099, 52795.325 23/09/15,01:36:27,14,09,1, 11.9,1,1, 8.186, 10527.148, 398.136, 52795.339 23/09/15,01:36:27,15,09,1, 11.9,1,1, 8.186, 10527.139, 398.116, 52795.327 23/09/15,01:36:27,16,09,1, 11.9,1,1, 8.186, 10527.136, 398.126, 52795.315 23/09/15,01:36:27,17,09,1, 11.9,1,1, 8.186, 10527.141, 398.118, 52795.327 23/09/15,01:36:27,18,09,1, 11.9,1,1, 8.186, 10527.141, 398.147, 52795.342 23/09/15,01:36:27,19,09,1, 11.9,1,1, 8.186, 10527.104, 398.129, 52795.336 23/09/15,01:36:28,00,09,1, 11.9,1,1, 8.183, 10527.102, 398.129, 52795.336 23/09/15,01:36:28,01,09,1, 11.9,1,1, 8.183, 10527.145, 398.126, 52795.354 23/09/15,01:36:28,02,09,1, 11.9,1,1, 8.183, 10527.128, 398.143, 52795.369 23/09/15,01:36:28,03,09,1, 11.9,1,1, 8.183, 10527.120, 398.103, 52795.390 23/09/15,01:36:28,04,09,1, 11.9,1,1, 8.183, 10527.135, 398.123, 52795.358 23/09/15,01:36:28,05,09,1, 11.9,1,1, 8.183, 10527.121, 398.129, 52795.371 23/09/15,01:36:28,06,09,1, 11.9,1,1, 8.183, 10527.121, 398.145, 52795.347 23/09/15,01:36:28,07,09,1, 11.9,1,1, 8.183, 10527.114, 398.124, 52795.355 23/09/15,01:36:28,08,09,1, 11.9,1,1, 8.183, 10527.106, 398.140, 52795.365 23/09/15,01:36:28,09,09,1, 11.9,1,1, 8.183, 10527.090, 398.135, 52795.363 23/09/15,01:36:28,10,09,1, 11.9,1,1, 8.183, 10527.123, 398.145, 52795.365 23/09/15,01:36:28,11,09,1, 11.9,1,1, 8.183, 10527.105, 398.125, 52795.370 23/09/15,01:36:28,12,09,1, 11.9,1,1, 8.183, 10527.106, 398.126, 52795.360 23/09/15,01:36:28,13,09,1, 11.9,1,1, 8.183, 10527.120, 398.135, 52795.376 23/09/15,01:36:28,14,09,1, 11.9,1,1, 8.183, 10527.112, 398.123, 52795.381 23/09/15,01:36:28,15,09,1, 11.9,1,1, 8.183, 10527.105, 398.135, 52795.382 23/09/15,01:36:28,16,09,1, 11.9,1,1, 8.183, 10527.103, 398.137, 52795.385 23/09/15,01:36:28,17,09,1, 11.9,1,1, 8.183, 10527.080, 398.128, 52795.390 23/09/15,01:36:28,18,09,1, 11.9,1,1, 8.183, 10527.104, 398.134, 52795.415 23/09/15,01:36:28,19,09,1, 11.9,1,1, 8.183, 10527.082, 398.126, 52795.394 23/09/15,01:36:29,00,10,1, 11.9,1,1, 8.185, 10527.077, 398.126, 52795.394 23/09/15,01:36:29,01,10,1, 11.9,1,1, 8.185, 10527.085, 398.115, 52795.391 23/09/15,01:36:29,02,10,1, 11.9,1,1, 8.185, 10527.082, 398.137, 52795.410 23/09/15,01:36:29,03,10,1, 11.9,1,1, 8.185, 10527.069, 398.116, 52795.438 23/09/15,01:36:29,04,10,1, 11.9,1,1, 8.185, 10527.092, 398.114, 52795.432 23/09/15,01:36:29,05,10,1, 11.9,1,1, 8.185, 10527.086, 398.137, 52795.429 23/09/15,01:36:29,06,10,1, 11.9,1,1, 8.185, 10527.082, 398.127, 52795.417 23/09/15,01:36:29,07,10,1, 11.9,1,1, 8.185, 10527.074, 398.112, 52795.426 23/09/15,01:36:29,08,10,1, 11.9,1,1, 8.185, 10527.064, 398.117, 52795.426 23/09/15,01:36:29,09,10,1, 11.9,1,1, 8.185, 10527.081, 398.113, 52795.346 23/09/15,01:36:29,10,10,1, 11.9,1,1, 8.185, 10527.045, 398.111, 52795.447 23/09/15,01:36:29,11,10,1, 11.9,1,1, 8.185, 10527.062, 398.131, 52795.429 23/09/15,01:36:29,12,10,1, 11.9,1,1, 8.185, 10527.041, 398.121, 52795.443 23/09/15,01:36:29,13,10,1, 11.9,1,1, 8.185, 10527.079, 398.111, 52795.416 23/09/15,01:36:29,14,10,1, 11.9,1,1, 8.185, 10527.076, 398.121, 52795.438 23/09/15,01:36:29,15,10,1, 11.9,1,1, 8.185, 10527.070, 398.094, 52795.433 23/09/15,01:36:29,16,10,1, 11.9,1,1, 8.185, 10527.075, 398.099, 52795.419 23/09/15,01:36:29,17,10,1, 11.9,1,1, 8.185, 10527.053, 398.116, 52795.502 23/09/15,01:36:29,18,10,1, 11.9,1,1, 8.185, 10527.045, 398.118, 52795.462 23/09/15,01:36:29,19,10,1, 11.9,1,1, 8.185, 10527.046, 398.143, 52795.549 23/09/15,01:36:30,00,10,1, 11.9,1,1, 8.188, 10527.043, 398.143, 52795.549 23/09/15,01:36:30,01,10,1, 11.9,1,1, 8.188, 10527.050, 398.127, 52795.473 23/09/15,01:36:30,02,10,1, 11.9,1,1, 8.188, 10527.054, 398.115, 52795.461 23/09/15,01:36:30,03,10,1, 11.9,1,1, 8.188, 10527.045, 398.107, 52795.453 23/09/15,01:36:30,04,10,1, 11.9,1,1, 8.188, 10527.018, 398.117, 52795.463 23/09/15,01:36:30,05,10,1, 11.9,1,1, 8.188, 10527.068, 398.129, 52795.472 23/09/15,01:36:30,06,10,1, 11.9,1,1, 8.188, 10527.041, 398.104, 52795.475 23/09/15,01:36:30,07,10,1, 11.9,1,1, 8.188, 10527.031, 398.110, 52795.446 23/09/15,01:36:30,08,10,1, 11.9,1,1, 8.188, 10527.034, 398.109, 52795.463 23/09/15,01:36:30,09,10,1, 11.9,1,1, 8.188, 10527.018, 398.103, 52795.462 23/09/15,01:36:30,10,10,1, 11.9,1,1, 8.188, 10527.026, 398.121, 52795.423 23/09/15,01:36:30,11,10,1, 11.9,1,1, 8.188, 10527.014, 398.124, 52795.464 23/09/15,01:36:30,12,10,1, 11.9,1,1, 8.188, 10527.019, 398.119, 52795.457 23/09/15,01:36:30,13,10,1, 11.9,1,1, 8.188, 10527.014, 398.132, 52795.468 23/09/15,01:36:30,14,10,1, 11.9,1,1, 8.188, 10527.033, 398.128, 52795.488 23/09/15,01:36:30,15,10,1, 11.9,1,1, 8.188, 10527.019, 398.124, 52795.482 23/09/15,01:36:30,16,10,1, 11.9,1,1, 8.188, 10527.027, 398.125, 52795.460 23/09/15,01:36:30,17,10,1, 11.9,1,1, 8.188, 10527.051, 398.118, 52795.471 23/09/15,01:36:30,18,10,1, 11.9,1,1, 8.188, 10527.032, 398.106, 52795.467 23/09/15,01:36:30,19,10,1, 11.9,1,1, 8.188, 10527.017, 398.117, 52795.505 23/09/15,01:36:31,00,10,1, 11.9,1,1, 8.186, 10527.010, 398.117, 52795.505 23/09/15,01:36:31,01,10,1, 11.9,1,1, 8.186, 10527.018, 398.109, 52795.510 23/09/15,01:36:31,02,10,1, 11.9,1,1, 8.186, 10527.021, 398.107, 52795.509 23/09/15,01:36:31,03,10,1, 11.9,1,1, 8.186, 10526.990, 398.094, 52795.486 23/09/15,01:36:31,04,10,1, 11.9,1,1, 8.186, 10526.993, 398.123, 52795.483 23/09/15,01:36:31,05,10,1, 11.9,1,1, 8.186, 10527.024, 398.140, 52795.498 23/09/15,01:36:31,06,10,1, 11.9,1,1, 8.186, 10527.016, 398.106, 52795.506 23/09/15,01:36:31,07,10,1, 11.9,1,1, 8.186, 10526.993, 398.112, 52795.481 23/09/15,01:36:31,08,10,1, 11.9,1,1, 8.186, 10526.985, 398.112, 52795.508 23/09/15,01:36:31,09,10,1, 11.9,1,1, 8.186, 10527.001, 398.124, 52795.497 23/09/15,01:36:31,10,10,1, 11.9,1,1, 8.186, 10526.982, 398.103, 52795.525 23/09/15,01:36:31,11,10,1, 11.9,1,1, 8.186, 10526.997, 398.121, 52795.512 23/09/15,01:36:31,12,10,1, 11.9,1,1, 8.186, 10526.971, 398.106, 52795.521 23/09/15,01:36:31,13,10,1, 11.9,1,1, 8.186, 10526.989, 398.116, 52795.539 23/09/15,01:36:31,14,10,1, 11.9,1,1, 8.186, 10527.004, 398.094, 52795.506 23/09/15,01:36:31,15,10,1, 11.9,1,1, 8.186, 10526.999, 398.098, 52795.522 23/09/15,01:36:31,16,10,1, 11.9,1,1, 8.186, 10527.007, 398.103, 52795.516 23/09/15,01:36:31,17,10,1, 11.9,1,1, 8.186, 10527.004, 398.102, 52795.538 23/09/15,01:36:31,18,10,1, 11.9,1,1, 8.186, 10526.965, 398.103, 52795.539 23/09/15,01:36:31,19,10,1, 11.9,1,1, 8.186, 10526.983, 398.114, 52795.538 23/09/15,01:36:32,00,10,1, 11.9,1,1, 8.186, 10526.977, 398.114, 52795.538 23/09/15,01:36:32,01,10,1, 11.9,1,1, 8.186, 10526.987, 398.109, 52795.539 23/09/15,01:36:32,02,10,1, 11.9,1,1, 8.186, 10526.983, 398.105, 52795.531 23/09/15,01:36:32,03,10,1, 11.9,1,1, 8.186, 10526.965, 398.108, 52795.556 23/09/15,01:36:32,04,10,1, 11.9,1,1, 8.186, 10526.981, 398.104, 52795.546 23/09/15,01:36:32,05,10,1, 11.9,1,1, 8.186, 10526.945, 398.108, 52795.546 23/09/15,01:36:32,06,10,1, 11.9,1,1, 8.186, 10526.961, 398.120, 52795.595 23/09/15,01:36:32,07,10,1, 11.9,1,1, 8.186, 10526.952, 398.119, 52795.569 23/09/15,01:36:32,08,10,1, 11.9,1,1, 8.186, 10526.948, 398.102, 52795.605 23/09/15,01:36:32,09,10,1, 11.9,1,1, 8.186, 10526.953, 398.082, 52795.556 23/09/15,01:36:32,10,10,1, 11.9,1,1, 8.186, 10526.965, 398.100, 52795.579 23/09/15,01:36:32,11,10,1, 11.9,1,1, 8.186, 10526.965, 398.090, 52795.578 23/09/15,01:36:32,12,10,1, 11.9,1,1, 8.186, 10526.950, 398.105, 52795.581 23/09/15,01:36:32,13,10,1, 11.9,1,1, 8.186, 10526.955, 398.099, 52795.577 23/09/15,01:36:32,14,10,1, 11.9,1,1, 8.186, 10526.959, 398.100, 52795.602 23/09/15,01:36:32,15,10,1, 11.9,1,1, 8.186, 10526.954, 398.113, 52795.581 23/09/15,01:36:32,16,10,1, 11.9,1,1, 8.186, 10526.957, 398.121, 52795.594 23/09/15,01:36:32,17,10,1, 11.9,1,1, 8.186, 10526.921, 398.099, 52795.564 23/09/15,01:36:32,18,10,1, 11.9,1,1, 8.186, 10526.972, 398.102, 52795.559 23/09/15,01:36:32,19,10,1, 11.9,1,1, 8.186, 10526.967, 398.112, 52795.577 23/09/15,01:36:33,00,10,1, 11.9,1,1, 8.186, 10526.960, 398.112, 52795.577 23/09/15,01:36:33,01,10,1, 11.9,1,1, 8.186, 10526.952, 398.091, 52795.567 23/09/15,01:36:33,02,10,1, 11.9,1,1, 8.186, 10526.960, 398.104, 52795.602 23/09/15,01:36:33,03,10,1, 11.9,1,1, 8.186, 10526.969, 398.093, 52795.582 23/09/15,01:36:33,04,10,1, 11.9,1,1, 8.186, 10526.941, 398.097, 52795.615 23/09/15,01:36:33,05,10,1, 11.9,1,1, 8.186, 10526.971, 398.135, 52795.616 23/09/15,01:36:33,06,10,1, 11.9,1,1, 8.186, 10526.950, 398.085, 52795.621 23/09/15,01:36:33,07,10,1, 11.9,1,1, 8.186, 10526.953, 398.077, 52795.608 23/09/15,01:36:33,08,10,1, 11.9,1,1, 8.186, 10526.933, 398.101, 52795.643 23/09/15,01:36:33,09,10,1, 11.9,1,1, 8.186, 10526.977, 398.116, 52795.747 23/09/15,01:36:33,10,10,1, 11.9,1,1, 8.186, 10526.901, 398.104, 52795.596 23/09/15,01:36:33,11,10,1, 11.9,1,1, 8.186, 10526.922, 398.088, 52795.662 23/09/15,01:36:33,12,10,1, 11.9,1,1, 8.186, 10526.898, 398.084, 52795.635 23/09/15,01:36:33,13,10,1, 11.9,1,1, 8.186, 10526.913, 398.101, 52795.648 23/09/15,01:36:33,14,10,1, 11.9,1,1, 8.186, 10526.918, 398.110, 52795.633 23/09/15,01:36:33,15,10,1, 11.9,1,1, 8.186, 10526.940, 398.097, 52795.593 23/09/15,01:36:33,16,10,1, 11.9,1,1, 8.186, 10526.930, 398.119, 52795.608 23/09/15,01:36:33,17,10,1, 11.9,1,1, 8.186, 10526.921, 398.110, 52795.644 23/09/15,01:36:33,18,10,1, 11.9,1,1, 8.186, 10526.945, 398.089, 52795.633 23/09/15,01:36:33,19,10,1, 11.9,1,1, 8.186, 10526.923, 398.090, 52795.628 23/09/15,01:36:34,00,10,1, 11.9,1,1, 8.186, 10526.918, 398.090, 52795.628 23/09/15,01:36:34,01,10,1, 11.9,1,1, 8.186, 10526.926, 398.117, 52795.648 23/09/15,01:36:34,02,10,1, 11.9,1,1, 8.186, 10526.928, 398.126, 52795.664 23/09/15,01:36:34,03,10,1, 11.9,1,1, 8.186, 10526.948, 398.131, 52795.653 23/09/15,01:36:34,04,10,1, 11.9,1,1, 8.186, 10526.890, 398.088, 52795.630 23/09/15,01:36:34,05,10,1, 11.9,1,1, 8.186, 10526.913, 398.117, 52795.676 23/09/15,01:36:34,06,10,1, 11.9,1,1, 8.186, 10526.868, 398.146, 52795.640 23/09/15,01:36:34,07,10,1, 11.9,1,1, 8.186, 10526.875, 398.137, 52795.644 23/09/15,01:36:34,08,10,1, 11.9,1,1, 8.186, 10526.900, 398.145, 52795.862 23/09/15,01:36:34,09,10,1, 11.9,1,1, 8.186, 10526.941, 398.120, 52795.689 23/09/15,01:36:34,10,10,1, 11.9,1,1, 8.186, 10526.923, 398.106, 52795.680 23/09/15,01:36:34,11,10,1, 11.9,1,1, 8.186, 10526.927, 398.140, 52795.652 23/09/15,01:36:34,12,10,1, 11.9,1,1, 8.186, 10526.912, 398.141, 52795.679 23/09/15,01:36:34,13,10,1, 11.9,1,1, 8.186, 10526.897, 398.133, 52795.663 23/09/15,01:36:34,14,10,1, 11.9,1,1, 8.186, 10526.899, 398.131, 52795.700 23/09/15,01:36:34,15,10,1, 11.9,1,1, 8.186, 10526.920, 398.145, 52795.694 23/09/15,01:36:34,16,10,1, 11.9,1,1, 8.186, 10526.896, 398.170, 52795.670 23/09/15,01:36:34,17,10,1, 11.9,1,1, 8.186, 10526.927, 398.130, 52795.671 23/09/15,01:36:34,18,10,1, 11.9,1,1, 8.186, 10526.901, 398.146, 52795.674 23/09/15,01:36:34,19,10,1, 11.9,1,1, 8.186, 10526.901, 398.139, 52795.665 23/09/15,01:36:35,00,10,1, 11.9,1,1, 8.183, 10526.893, 398.139, 52795.665 23/09/15,01:36:35,01,10,1, 11.9,1,1, 8.183, 10526.894, 398.113, 52795.691 23/09/15,01:36:35,02,10,1, 11.9,1,1, 8.183, 10526.882, 398.136, 52795.717 23/09/15,01:36:35,03,10,1, 11.9,1,1, 8.183, 10526.878, 398.123, 52795.705 23/09/15,01:36:35,04,10,1, 11.9,1,1, 8.183, 10526.890, 398.118, 52795.735 23/09/15,01:36:35,05,10,1, 11.9,1,1, 8.183, 10526.880, 398.146, 52795.698 23/09/15,01:36:35,06,10,1, 11.9,1,1, 8.183, 10526.862, 398.130, 52795.709 23/09/15,01:36:35,07,10,1, 11.9,1,1, 8.183, 10526.870, 398.148, 52795.699 23/09/15,01:36:35,08,10,1, 11.9,1,1, 8.183, 10526.875, 398.105, 52795.708 23/09/15,01:36:35,09,10,1, 11.9,1,1, 8.183, 10526.865, 398.129, 52795.736 23/09/15,01:36:35,10,10,1, 11.9,1,1, 8.183, 10526.881, 398.124, 52795.722 23/09/15,01:36:35,11,10,1, 11.9,1,1, 8.183, 10526.868, 398.095, 52795.717 23/09/15,01:36:35,12,10,1, 11.9,1,1, 8.183, 10526.865, 398.108, 52795.676 23/09/15,01:36:35,13,10,1, 11.9,1,1, 8.183, 10526.857, 398.108, 52795.719 23/09/15,01:36:35,14,10,1, 11.9,1,1, 8.183, 10526.872, 398.114, 52795.720 23/09/15,01:36:35,15,10,1, 11.9,1,1, 8.183, 10526.865, 398.137, 52795.699 23/09/15,01:36:35,16,10,1, 11.9,1,1, 8.183, 10526.856, 398.152, 52795.715 23/09/15,01:36:35,17,10,1, 11.9,1,1, 8.183, 10526.868, 398.143, 52795.735 23/09/15,01:36:35,18,10,1, 11.9,1,1, 8.183, 10526.877, 398.133, 52795.778 23/09/15,01:36:35,19,10,1, 11.9,1,1, 8.183, 10526.861, 398.127, 52795.789 23/09/15,01:36:36,00,10,1, 11.9,1,1, 8.186, 10526.860, 398.127, 52795.789 23/09/15,01:36:36,01,10,1, 11.9,1,1, 8.186, 10526.869, 398.123, 52795.743 23/09/15,01:36:36,02,10,1, 11.9,1,1, 8.186, 10526.874, 398.152, 52795.761 23/09/15,01:36:36,03,10,1, 11.9,1,1, 8.186, 10526.855, 398.132, 52795.747 23/09/15,01:36:36,04,10,1, 11.9,1,1, 8.186, 10526.884, 398.116, 52795.773 23/09/15,01:36:36,05,10,1, 11.9,1,1, 8.186, 10526.862, 398.138, 52795.764 23/09/15,01:36:36,06,10,1, 11.9,1,1, 8.186, 10526.866, 398.138, 52795.760 23/09/15,01:36:36,07,10,1, 11.9,1,1, 8.186, 10526.858, 398.135, 52795.781 23/09/15,01:36:36,08,10,1, 11.9,1,1, 8.186, 10526.861, 398.123, 52795.774 23/09/15,01:36:36,09,10,1, 11.9,1,1, 8.186, 10526.862, 398.137, 52795.771 23/09/15,01:36:36,10,10,1, 11.9,1,1, 8.186, 10526.848, 398.142, 52795.795 23/09/15,01:36:36,11,10,1, 11.9,1,1, 8.186, 10526.859, 398.151, 52795.811 23/09/15,01:36:36,12,10,1, 11.9,1,1, 8.186, 10526.865, 398.142, 52795.794 23/09/15,01:36:36,13,10,1, 11.9,1,1, 8.186, 10526.854, 398.170, 52795.788 23/09/15,01:36:36,14,10,1, 11.9,1,1, 8.186, 10526.825, 398.167, 52795.779 23/09/15,01:36:36,15,10,1, 11.9,1,1, 8.186, 10526.851, 398.150, 52795.809 23/09/15,01:36:36,16,10,1, 11.9,1,1, 8.186, 10526.841, 398.164, 52795.798 23/09/15,01:36:36,17,10,1, 11.9,1,1, 8.186, 10526.832, 398.142, 52795.799 23/09/15,01:36:36,18,10,1, 11.9,1,1, 8.186, 10526.842, 398.166, 52795.780 23/09/15,01:36:36,19,10,1, 11.9,1,1, 8.186, 10526.846, 398.160, 52795.779 23/09/15,01:36:37,00,10,1, 11.9,1,1, 8.189, 10526.843, 398.160, 52795.779 23/09/15,01:36:37,01,10,1, 11.9,1,1, 8.189, 10526.849, 398.135, 52795.804 23/09/15,01:36:37,02,10,1, 11.9,1,1, 8.189, 10526.861, 398.149, 52795.844 23/09/15,01:36:37,03,10,1, 11.9,1,1, 8.189, 10526.861, 398.129, 52795.833 23/09/15,01:36:37,04,10,1, 11.9,1,1, 8.189, 10526.849, 398.163, 52795.814 23/09/15,01:36:37,05,10,1, 11.9,1,1, 8.189, 10526.842, 398.143, 52795.853 23/09/15,01:36:37,06,10,1, 11.9,1,1, 8.189, 10526.820, 398.163, 52795.833 23/09/15,01:36:37,07,10,1, 11.9,1,1, 8.189, 10526.844, 398.143, 52795.872 23/09/15,01:36:37,08,10,1, 11.9,1,1, 8.189, 10526.813, 398.140, 52795.843 23/09/15,01:36:37,09,10,1, 11.9,1,1, 8.189, 10526.820, 398.138, 52795.840 23/09/15,01:36:37,10,10,1, 11.9,1,1, 8.189, 10526.824, 398.155, 52795.831 23/09/15,01:36:37,11,10,1, 11.9,1,1, 8.189, 10526.815, 398.165, 52795.821 23/09/15,01:36:37,12,10,1, 11.9,1,1, 8.189, 10526.817, 398.144, 52795.834 23/09/15,01:36:37,13,10,1, 11.9,1,1, 8.189, 10526.828, 398.131, 52795.971 23/09/15,01:36:37,14,10,1, 11.9,1,1, 8.189, 10526.797, 398.141, 52795.770 23/09/15,01:36:37,15,10,1, 11.9,1,1, 8.189, 10526.800, 398.151, 52795.837 23/09/15,01:36:37,16,10,1, 11.9,1,1, 8.189, 10526.805, 398.173, 52795.847 23/09/15,01:36:37,17,10,1, 11.9,1,1, 8.189, 10526.804, 398.149, 52795.848 23/09/15,01:36:37,18,10,1, 11.9,1,1, 8.189, 10526.796, 398.175, 52795.826 23/09/15,01:36:37,19,10,1, 11.9,1,1, 8.189, 10526.781, 398.133, 52795.828 23/09/15,01:36:38,00,10,1, 11.9,1,1, 8.186, 10526.776, 398.133, 52795.828 23/09/15,01:36:38,01,10,1, 11.9,1,1, 8.186, 10526.803, 398.165, 52795.879 23/09/15,01:36:38,02,10,1, 11.9,1,1, 8.186, 10526.781, 398.144, 52795.853 23/09/15,01:36:38,03,10,1, 11.9,1,1, 8.186, 10526.774, 398.144, 52795.863 23/09/15,01:36:38,04,10,1, 11.9,1,1, 8.186, 10526.814, 398.149, 52795.822 23/09/15,01:36:38,05,10,1, 11.9,1,1, 8.186, 10526.808, 398.156, 52795.874 23/09/15,01:36:38,06,10,1, 11.9,1,1, 8.186, 10526.775, 398.170, 52796.086 23/09/15,01:36:38,07,10,1, 11.9,1,1, 8.186, 10526.804, 398.152, 52795.957 23/09/15,01:36:38,08,10,1, 11.9,1,1, 8.186, 10526.785, 398.163, 52795.916 23/09/15,01:36:38,09,10,1, 11.9,1,1, 8.186, 10526.789, 398.172, 52795.862 23/09/15,01:36:38,10,10,1, 11.9,1,1, 8.186, 10526.770, 398.162, 52795.893 23/09/15,01:36:38,11,10,1, 11.9,1,1, 8.186, 10526.796, 398.148, 52795.879 23/09/15,01:36:38,12,10,1, 11.9,1,1, 8.186, 10526.816, 398.142, 52795.885 23/09/15,01:36:38,13,10,1, 11.9,1,1, 8.186, 10526.801, 398.148, 52795.871 23/09/15,01:36:38,14,10,1, 11.9,1,1, 8.186, 10526.803, 398.159, 52795.863 23/09/15,01:36:38,15,10,1, 11.9,1,1, 8.186, 10526.772, 398.148, 52795.865 23/09/15,01:36:38,16,10,1, 11.9,1,1, 8.186, 10526.794, 398.169, 52795.889 23/09/15,01:36:38,17,10,1, 11.9,1,1, 8.186, 10526.786, 398.162, 52795.915 23/09/15,01:36:38,18,10,1, 11.9,1,1, 8.186, 10526.777, 398.155, 52795.864 23/09/15,01:36:38,19,10,1, 11.9,1,1, 8.186, 10526.772, 398.149, 52795.879 23/09/15,01:36:39,00,10,1, 11.9,1,1, 8.186, 10526.768, 398.149, 52795.879 23/09/15,01:36:39,01,10,1, 11.9,1,1, 8.186, 10526.784, 398.150, 52795.891 23/09/15,01:36:39,02,10,1, 11.9,1,1, 8.186, 10526.754, 398.168, 52795.910 23/09/15,01:36:39,03,10,1, 11.9,1,1, 8.186, 10526.772, 398.157, 52795.900 23/09/15,01:36:39,04,10,1, 11.9,1,1, 8.186, 10526.779, 398.163, 52796.007 23/09/15,01:36:39,05,10,1, 11.9,1,1, 8.186, 10526.739, 398.165, 52795.889 23/09/15,01:36:39,06,10,1, 11.9,1,1, 8.186, 10526.763, 398.148, 52795.913 23/09/15,01:36:39,07,10,1, 11.9,1,1, 8.186, 10526.792, 398.144, 52795.911 23/09/15,01:36:39,08,10,1, 11.9,1,1, 8.186, 10526.772, 398.162, 52795.898 23/09/15,01:36:39,09,10,1, 11.9,1,1, 8.186, 10526.784, 398.155, 52795.897 23/09/15,01:36:39,10,10,1, 11.9,1,1, 8.186, 10526.771, 398.163, 52795.895 23/09/15,01:36:39,11,10,1, 11.9,1,1, 8.186, 10526.777, 398.179, 52795.887 23/09/15,01:36:39,12,10,1, 11.9,1,1, 8.186, 10526.768, 398.149, 52795.908 23/09/15,01:36:39,13,10,1, 11.9,1,1, 8.186, 10526.778, 398.175, 52795.926 23/09/15,01:36:39,14,10,1, 11.9,1,1, 8.186, 10526.754, 398.166, 52795.925 23/09/15,01:36:39,15,10,1, 11.9,1,1, 8.186, 10526.759, 398.167, 52795.941 23/09/15,01:36:39,16,10,1, 11.9,1,1, 8.186, 10526.764, 398.158, 52795.947 23/09/15,01:36:39,17,10,1, 11.9,1,1, 8.186, 10526.749, 398.160, 52795.924 23/09/15,01:36:39,18,10,1, 11.9,1,1, 8.186, 10526.734, 398.165, 52795.942 23/09/15,01:36:39,19,10,1, 11.9,1,1, 8.186, 10526.769, 398.190, 52795.952 23/09/15,01:36:40,00,11,1, 11.9,1,1, 8.186, 10526.768, 398.190, 52795.952 23/09/15,01:36:40,01,11,1, 11.9,1,1, 8.186, 10526.763, 398.146, 52795.972 23/09/15,01:36:40,02,11,1, 11.9,1,1, 8.186, 10526.755, 398.150, 52795.973 23/09/15,01:36:40,03,11,1, 11.9,1,1, 8.186, 10526.753, 398.161, 52795.943 23/09/15,01:36:40,04,11,1, 11.9,1,1, 8.186, 10526.760, 398.174, 52795.959 23/09/15,01:36:40,05,11,1, 11.9,1,1, 8.186, 10526.752, 398.178, 52795.979 23/09/15,01:36:40,06,11,1, 11.9,1,1, 8.186, 10526.741, 398.153, 52795.980 23/09/15,01:36:40,07,11,1, 11.9,1,1, 8.186, 10526.756, 398.173, 52795.941 23/09/15,01:36:40,08,11,1, 11.9,1,1, 8.186, 10526.750, 398.183, 52795.962 23/09/15,01:36:40,09,11,1, 11.9,1,1, 8.186, 10526.752, 398.157, 52795.955 23/09/15,01:36:40,10,11,1, 11.9,1,1, 8.186, 10526.750, 398.164, 52795.966 23/09/15,01:36:40,11,11,1, 11.9,1,1, 8.186, 10526.757, 398.158, 52795.938 23/09/15,01:36:40,12,11,1, 11.9,1,1, 8.186, 10526.751, 398.173, 52795.970 23/09/15,01:36:40,13,11,1, 11.9,1,1, 8.186, 10526.731, 398.146, 52795.969 23/09/15,01:36:40,14,11,1, 11.9,1,1, 8.186, 10526.749, 398.161, 52795.985 23/09/15,01:36:40,15,11,1, 11.9,1,1, 8.186, 10526.731, 398.151, 52795.981 23/09/15,01:36:40,16,11,1, 11.9,1,1, 8.186, 10526.717, 398.159, 52796.002 23/09/15,01:36:40,17,11,1, 11.9,1,1, 8.186, 10526.730, 398.145, 52795.985 23/09/15,01:36:40,18,11,1, 11.9,1,1, 8.186, 10526.731, 398.157, 52795.958 23/09/15,01:36:40,19,11,1, 11.9,1,1, 8.186, 10526.749, 398.185, 52796.015 23/09/15,01:36:41,00,11,1, 11.9,1,1, 8.183, 10526.743, 398.185, 52796.015 23/09/15,01:36:41,01,11,1, 11.9,1,1, 8.183, 10526.732, 398.171, 52796.004 23/09/15,01:36:41,02,11,1, 11.9,1,1, 8.183, 10526.740, 398.167, 52796.010 23/09/15,01:36:41,03,11,1, 11.9,1,1, 8.183, 10526.734, 398.169, 52795.996 23/09/15,01:36:41,04,11,1, 11.9,1,1, 8.183, 10526.731, 398.149, 52796.020 23/09/15,01:36:41,05,11,1, 11.9,1,1, 8.183, 10526.734, 398.162, 52795.990 23/09/15,01:36:41,06,11,1, 11.9,1,1, 8.183, 10526.735, 398.159, 52796.086 23/09/15,01:36:41,07,11,1, 11.9,1,1, 8.183, 10526.713, 398.152, 52795.969 23/09/15,01:36:41,08,11,1, 11.9,1,1, 8.183, 10526.706, 398.139, 52796.024 23/09/15,01:36:41,09,11,1, 11.9,1,1, 8.183, 10526.709, 398.151, 52796.040 23/09/15,01:36:41,10,11,1, 11.9,1,1, 8.183, 10526.723, 398.160, 52796.018 23/09/15,01:36:41,11,11,1, 11.9,1,1, 8.183, 10526.726, 398.175, 52795.991 23/09/15,01:36:41,12,11,1, 11.9,1,1, 8.183, 10526.715, 398.161, 52796.040 23/09/15,01:36:41,13,11,1, 11.9,1,1, 8.183, 10526.729, 398.166, 52796.019 23/09/15,01:36:41,14,11,1, 11.9,1,1, 8.183, 10526.729, 398.178, 52796.033 23/09/15,01:36:41,15,11,1, 11.9,1,1, 8.183, 10526.704, 398.164, 52796.025 23/09/15,01:36:41,16,11,1, 11.9,1,1, 8.183, 10526.732, 398.157, 52796.041 23/09/15,01:36:41,17,11,1, 11.9,1,1, 8.183, 10526.730, 398.158, 52796.051 23/09/15,01:36:41,18,11,1, 11.9,1,1, 8.183, 10526.727, 398.163, 52796.007 23/09/15,01:36:41,19,11,1, 11.9,1,1, 8.183, 10526.709, 398.153, 52796.018 23/09/15,01:36:42,00,10,1, 11.9,1,1, 8.183, 10526.701, 398.153, 52796.018 23/09/15,01:36:42,01,10,1, 11.9,1,1, 8.183, 10526.700, 398.161, 52796.037 23/09/15,01:36:42,02,10,1, 11.9,1,1, 8.183, 10526.712, 398.144, 52796.058 23/09/15,01:36:42,03,10,1, 11.9,1,1, 8.183, 10526.710, 398.183, 52796.068 23/09/15,01:36:42,04,10,1, 11.9,1,1, 8.183, 10526.731, 398.166, 52796.050 23/09/15,01:36:42,05,10,1, 11.9,1,1, 8.183, 10526.735, 398.188, 52796.069 23/09/15,01:36:42,06,10,1, 11.9,1,1, 8.183, 10526.700, 398.159, 52796.082 23/09/15,01:36:42,07,10,1, 11.9,1,1, 8.183, 10526.706, 398.162, 52796.063 23/09/15,01:36:42,08,10,1, 11.9,1,1, 8.183, 10526.700, 398.162, 52796.050 23/09/15,01:36:42,09,10,1, 11.9,1,1, 8.183, 10526.723, 398.167, 52796.073 23/09/15,01:36:42,10,10,1, 11.9,1,1, 8.183, 10526.693, 398.162, 52796.089 23/09/15,01:36:42,11,10,1, 11.9,1,1, 8.183, 10526.705, 398.145, 52796.073 23/09/15,01:36:42,12,10,1, 11.9,1,1, 8.183, 10526.706, 398.193, 52796.074 23/09/15,01:36:42,13,10,1, 11.9,1,1, 8.183, 10526.703, 398.138, 52796.034 23/09/15,01:36:42,14,10,1, 11.9,1,1, 8.183, 10526.721, 398.176, 52796.065 23/09/15,01:36:42,15,10,1, 11.9,1,1, 8.183, 10526.714, 398.164, 52796.074 23/09/15,01:36:42,16,10,1, 11.9,1,1, 8.183, 10526.710, 398.168, 52796.055 23/09/15,01:36:42,17,10,1, 11.9,1,1, 8.183, 10526.695, 398.159, 52796.082 23/09/15,01:36:42,18,10,1, 11.9,1,1, 8.183, 10526.688, 398.172, 52796.048 23/09/15,01:36:42,19,10,1, 11.9,1,1, 8.183, 10526.688, 398.155, 52796.079 23/09/15,01:36:43,00,10,1, 11.9,1,1, 8.183, 10526.685, 398.155, 52796.079 23/09/15,01:36:43,01,10,1, 11.9,1,1, 8.183, 10526.688, 398.153, 52796.088 23/09/15,01:36:43,02,10,1, 11.9,1,1, 8.183, 10526.693, 398.138, 52796.085 23/09/15,01:36:43,03,10,1, 11.9,1,1, 8.183, 10526.647, 398.172, 52796.032 23/09/15,01:36:43,04,10,1, 11.9,1,1, 8.183, 10526.699, 398.171, 52796.064 23/09/15,01:36:43,05,10,1, 11.9,1,1, 8.183, 10526.681, 398.145, 52796.106 23/09/15,01:36:43,06,10,1, 11.9,1,1, 8.183, 10526.682, 398.175, 52796.092 23/09/15,01:36:43,07,10,1, 11.9,1,1, 8.183, 10526.704, 398.162, 52796.126 23/09/15,01:36:43,08,10,1, 11.9,1,1, 8.183, 10526.693, 398.180, 52796.107 23/09/15,01:36:43,09,10,1, 11.9,1,1, 8.183, 10526.693, 398.178, 52796.149 23/09/15,01:36:43,10,10,1, 11.9,1,1, 8.183, 10526.681, 398.179, 52796.126 23/09/15,01:36:43,11,10,1, 11.9,1,1, 8.183, 10526.676, 398.175, 52796.139 23/09/15,01:36:43,12,10,1, 11.9,1,1, 8.183, 10526.673, 398.178, 52796.138 23/09/15,01:36:43,13,10,1, 11.9,1,1, 8.183, 10526.682, 398.149, 52796.133 23/09/15,01:36:43,14,10,1, 11.9,1,1, 8.183, 10526.686, 398.173, 52796.127 23/09/15,01:36:43,15,10,1, 11.9,1,1, 8.183, 10526.662, 398.166, 52796.142 23/09/15,01:36:43,16,10,1, 11.9,1,1, 8.183, 10526.693, 398.187, 52796.146 23/09/15,01:36:43,17,10,1, 11.9,1,1, 8.183, 10526.680, 398.187, 52796.165 23/09/15,01:36:43,18,10,1, 11.9,1,1, 8.183, 10526.672, 398.161, 52796.157 23/09/15,01:36:43,19,10,1, 11.9,1,1, 8.183, 10526.673, 398.164, 52796.133 23/09/15,01:36:44,00,10,1, 11.9,1,1, 8.185, 10526.668, 398.164, 52796.133 23/09/15,01:36:44,01,10,1, 11.9,1,1, 8.185, 10526.642, 398.174, 52796.144 23/09/15,01:36:44,02,10,1, 11.9,1,1, 8.185, 10526.677, 398.177, 52796.155 23/09/15,01:36:44,03,10,1, 11.9,1,1, 8.185, 10526.678, 398.179, 52796.157 23/09/15,01:36:44,04,10,1, 11.9,1,1, 8.185, 10526.655, 398.167, 52796.154 23/09/15,01:36:44,05,10,1, 11.9,1,1, 8.185, 10526.672, 398.145, 52796.186 23/09/15,01:36:44,06,10,1, 11.9,1,1, 8.185, 10526.683, 398.173, 52796.179 23/09/15,01:36:44,07,10,1, 11.9,1,1, 8.185, 10526.647, 398.154, 52796.165 23/09/15,01:36:44,08,10,1, 11.9,1,1, 8.185, 10526.659, 398.138, 52796.153 23/09/15,01:36:44,09,10,1, 11.9,1,1, 8.185, 10526.643, 398.170, 52796.161 23/09/15,01:36:44,10,10,1, 11.9,1,1, 8.185, 10526.643, 398.148, 52796.166 23/09/15,01:36:44,11,10,1, 11.9,1,1, 8.185, 10526.647, 398.148, 52796.162 23/09/15,01:36:44,12,10,1, 11.9,1,1, 8.185, 10526.641, 398.193, 52796.145 23/09/15,01:36:44,13,10,1, 11.9,1,1, 8.185, 10526.646, 398.187, 52796.171 23/09/15,01:36:44,14,10,1, 11.9,1,1, 8.185, 10526.670, 398.168, 52796.161 23/09/15,01:36:44,15,10,1, 11.9,1,1, 8.185, 10526.688, 398.179, 52796.177 23/09/15,01:36:44,16,10,1, 11.9,1,1, 8.185, 10526.644, 398.177, 52796.197 23/09/15,01:36:44,17,10,1, 11.9,1,1, 8.185, 10526.636, 398.169, 52796.191 23/09/15,01:36:44,18,10,1, 11.9,1,1, 8.185, 10526.665, 398.172, 52796.188 23/09/15,01:36:44,19,10,1, 11.9,1,1, 8.185, 10526.648, 398.154, 52796.167 23/09/15,01:36:45,00,10,1, 12.0,1,1, 8.183, 10526.643, 398.154, 52796.167 23/09/15,01:36:45,01,10,1, 12.0,1,1, 8.183, 10526.645, 398.148, 52796.200 23/09/15,01:36:45,02,10,1, 12.0,1,1, 8.183, 10526.663, 398.150, 52796.182 23/09/15,01:36:45,03,10,1, 12.0,1,1, 8.183, 10526.647, 398.159, 52796.194 23/09/15,01:36:45,04,10,1, 12.0,1,1, 8.183, 10526.646, 398.167, 52796.198 23/09/15,01:36:45,05,10,1, 12.0,1,1, 8.183, 10526.629, 398.183, 52796.181 23/09/15,01:36:45,06,10,1, 12.0,1,1, 8.183, 10526.651, 398.147, 52796.226 23/09/15,01:36:45,07,10,1, 12.0,1,1, 8.183, 10526.629, 398.160, 52796.228 23/09/15,01:36:45,08,10,1, 12.0,1,1, 8.183, 10526.615, 398.182, 52796.203 23/09/15,01:36:45,09,10,1, 12.0,1,1, 8.183, 10526.618, 398.167, 52796.211 23/09/15,01:36:45,10,10,1, 12.0,1,1, 8.183, 10526.643, 398.183, 52796.222 23/09/15,01:36:45,11,10,1, 12.0,1,1, 8.183, 10526.638, 398.185, 52796.193 23/09/15,01:36:45,12,10,1, 12.0,1,1, 8.183, 10526.632, 398.151, 52796.194 23/09/15,01:36:45,13,10,1, 12.0,1,1, 8.183, 10526.630, 398.174, 52796.210 23/09/15,01:36:45,14,10,1, 12.0,1,1, 8.183, 10526.613, 398.139, 52796.206 23/09/15,01:36:45,15,10,1, 12.0,1,1, 8.183, 10526.619, 398.158, 52796.212 23/09/15,01:36:45,16,10,1, 12.0,1,1, 8.183, 10526.623, 398.170, 52796.231 23/09/15,01:36:45,17,10,1, 12.0,1,1, 8.183, 10526.622, 398.141, 52796.261 23/09/15,01:36:45,18,10,1, 12.0,1,1, 8.183, 10526.619, 398.140, 52796.217 23/09/15,01:36:45,19,10,1, 12.0,1,1, 8.183, 10526.640, 398.150, 52796.265 23/09/15,01:36:46,00,10,1, 12.0,1,1, 8.186, 10526.634, 398.150, 52796.265 23/09/15,01:36:46,01,10,1, 12.0,1,1, 8.186, 10526.616, 398.135, 52796.231 23/09/15,01:36:46,02,10,1, 12.0,1,1, 8.186, 10526.585, 398.162, 52796.247 23/09/15,01:36:46,03,10,1, 12.0,1,1, 8.186, 10526.599, 398.145, 52796.240 23/09/15,01:36:46,04,10,1, 12.0,1,1, 8.186, 10526.587, 398.162, 52796.268 23/09/15,01:36:46,05,10,1, 12.0,1,1, 8.186, 10526.595, 398.158, 52796.259 23/09/15,01:36:46,06,10,1, 12.0,1,1, 8.186, 10526.604, 398.149, 52796.258 23/09/15,01:36:46,07,10,1, 12.0,1,1, 8.186, 10526.593, 398.142, 52796.271 23/09/15,01:36:46,08,10,1, 12.0,1,1, 8.186, 10526.608, 398.136, 52796.255 23/09/15,01:36:46,09,10,1, 12.0,1,1, 8.186, 10526.583, 398.150, 52796.295 23/09/15,01:36:46,10,10,1, 12.0,1,1, 8.186, 10526.584, 398.158, 52796.266 23/09/15,01:36:46,11,10,1, 12.0,1,1, 8.186, 10526.615, 398.154, 52796.253 23/09/15,01:36:46,12,10,1, 12.0,1,1, 8.186, 10526.598, 398.146, 52796.267 23/09/15,01:36:46,13,10,1, 12.0,1,1, 8.186, 10526.584, 398.123, 52796.265 23/09/15,01:36:46,14,10,1, 12.0,1,1, 8.186, 10526.586, 398.128, 52796.245 23/09/15,01:36:46,15,10,1, 12.0,1,1, 8.186, 10526.583, 398.124, 52796.264 23/09/15,01:36:46,16,10,1, 12.0,1,1, 8.186, 10526.581, 398.112, 52796.265 23/09/15,01:36:46,17,10,1, 12.0,1,1, 8.186, 10526.585, 398.124, 52796.307 23/09/15,01:36:46,18,10,1, 12.0,1,1, 8.186, 10526.593, 398.134, 52796.292 23/09/15,01:36:46,19,10,1, 12.0,1,1, 8.186, 10526.593, 398.149, 52796.267 23/09/15,01:36:47,00,09,1, 11.9,1,1, 8.185, 10526.593, 398.149, 52796.267 23/09/15,01:36:47,01,09,1, 11.9,1,1, 8.185, 10526.601, 398.139, 52796.296 23/09/15,01:36:47,02,09,1, 11.9,1,1, 8.185, 10526.581, 398.146, 52796.273 23/09/15,01:36:47,03,09,1, 11.9,1,1, 8.185, 10526.579, 398.140, 52796.282 23/09/15,01:36:47,04,09,1, 11.9,1,1, 8.185, 10526.598, 398.136, 52796.275 23/09/15,01:36:47,05,09,1, 11.9,1,1, 8.185, 10526.574, 398.137, 52796.292 23/09/15,01:36:47,06,09,1, 11.9,1,1, 8.185, 10526.581, 398.145, 52796.276 23/09/15,01:36:47,07,09,1, 11.9,1,1, 8.185, 10526.583, 398.143, 52796.263 23/09/15,01:36:47,08,09,1, 11.9,1,1, 8.185, 10526.579, 398.134, 52796.288 23/09/15,01:36:47,09,09,1, 11.9,1,1, 8.185, 10526.581, 398.147, 52796.301 23/09/15,01:36:47,10,09,1, 11.9,1,1, 8.185, 10526.586, 398.160, 52796.308 23/09/15,01:36:47,11,09,1, 11.9,1,1, 8.185, 10526.578, 398.135, 52796.302 23/09/15,01:36:47,12,09,1, 11.9,1,1, 8.185, 10526.559, 398.143, 52796.305 23/09/15,01:36:47,13,09,1, 11.9,1,1, 8.185, 10526.581, 398.163, 52796.293 23/09/15,01:36:47,14,09,1, 11.9,1,1, 8.185, 10526.575, 398.143, 52796.302 23/09/15,01:36:47,15,09,1, 11.9,1,1, 8.185, 10526.546, 398.139, 52796.307 23/09/15,01:36:47,16,09,1, 11.9,1,1, 8.185, 10526.581, 398.145, 52796.299 23/09/15,01:36:47,17,09,1, 11.9,1,1, 8.185, 10526.595, 398.138, 52796.309 23/09/15,01:36:47,18,09,1, 11.9,1,1, 8.185, 10526.548, 398.147, 52796.303 23/09/15,01:36:47,19,09,1, 11.9,1,1, 8.185, 10526.574, 398.149, 52796.333 23/09/15,01:36:48,00,09,1, 11.9,1,1, 8.183, 10526.568, 398.149, 52796.333 23/09/15,01:36:48,01,09,1, 11.9,1,1, 8.183, 10526.553, 398.124, 52796.311 23/09/15,01:36:48,02,09,1, 11.9,1,1, 8.183, 10526.571, 398.151, 52796.318 23/09/15,01:36:48,03,09,1, 11.9,1,1, 8.183, 10526.535, 398.128, 52796.349 23/09/15,01:36:48,04,09,1, 11.9,1,1, 8.183, 10526.548, 398.128, 52796.320 23/09/15,01:36:48,05,09,1, 11.9,1,1, 8.183, 10526.544, 398.126, 52796.345 23/09/15,01:36:48,06,09,1, 11.9,1,1, 8.183, 10526.542, 398.150, 52796.324 23/09/15,01:36:48,07,09,1, 11.9,1,1, 8.183, 10526.535, 398.110, 52796.346 23/09/15,01:36:48,08,09,1, 11.9,1,1, 8.183, 10526.529, 398.138, 52796.345 23/09/15,01:36:48,09,09,1, 11.9,1,1, 8.183, 10526.565, 398.121, 52796.346 23/09/15,01:36:48,10,09,1, 11.9,1,1, 8.183, 10526.548, 398.116, 52796.327 23/09/15,01:36:48,11,09,1, 11.9,1,1, 8.183, 10526.555, 398.113, 52796.344 23/09/15,01:36:48,12,09,1, 11.9,1,1, 8.183, 10526.544, 398.126, 52796.359 23/09/15,01:36:48,13,09,1, 11.9,1,1, 8.183, 10526.548, 398.150, 52796.342 23/09/15,01:36:48,14,09,1, 11.9,1,1, 8.183, 10526.561, 398.110, 52796.345 23/09/15,01:36:48,15,09,1, 11.9,1,1, 8.183, 10526.531, 398.128, 52796.342 23/09/15,01:36:48,16,09,1, 11.9,1,1, 8.183, 10526.506, 398.137, 52796.342 23/09/15,01:36:48,17,09,1, 11.9,1,1, 8.183, 10526.544, 398.143, 52796.366 23/09/15,01:36:48,18,09,1, 11.9,1,1, 8.183, 10526.533, 398.136, 52796.300 23/09/15,01:36:48,19,09,1, 11.9,1,1, 8.183, 10526.523, 398.111, 52796.301 23/09/15,01:36:49,00,09,1, 11.8,1,1, 8.186, 10526.518, 398.111, 52796.301 23/09/15,01:36:49,01,09,1, 11.8,1,1, 8.186, 10526.524, 398.126, 52796.388 23/09/15,01:36:49,02,09,1, 11.8,1,1, 8.186, 10526.525, 398.116, 52796.414 23/09/15,01:36:49,03,09,1, 11.8,1,1, 8.186, 10526.521, 398.134, 52796.400 23/09/15,01:36:49,04,09,1, 11.8,1,1, 8.186, 10526.528, 398.136, 52796.388 23/09/15,01:36:49,05,09,1, 11.8,1,1, 8.186, 10526.531, 398.131, 52796.379 23/09/15,01:36:49,06,09,1, 11.8,1,1, 8.186, 10526.548, 398.134, 52796.388 23/09/15,01:36:49,07,09,1, 11.8,1,1, 8.186, 10526.534, 398.114, 52796.360 23/09/15,01:36:49,08,09,1, 11.8,1,1, 8.186, 10526.543, 398.117, 52796.386 23/09/15,01:36:49,09,09,1, 11.8,1,1, 8.186, 10526.532, 398.123, 52796.388 23/09/15,01:36:49,10,09,1, 11.8,1,1, 8.186, 10526.541, 398.137, 52796.368 23/09/15,01:36:49,11,09,1, 11.8,1,1, 8.186, 10526.525, 398.130, 52796.393 23/09/15,01:36:49,12,09,1, 11.8,1,1, 8.186, 10526.532, 398.146, 52796.380 23/09/15,01:36:49,13,09,1, 11.8,1,1, 8.186, 10526.540, 398.136, 52796.397 23/09/15,01:36:49,14,09,1, 11.8,1,1, 8.186, 10526.504, 398.135, 52796.388 23/09/15,01:36:49,15,09,1, 11.8,1,1, 8.186, 10526.523, 398.125, 52796.397 23/09/15,01:36:49,16,09,1, 11.8,1,1, 8.186, 10526.512, 398.113, 52796.384 23/09/15,01:36:49,17,09,1, 11.8,1,1, 8.186, 10526.524, 398.098, 52796.440 23/09/15,01:36:49,18,09,1, 11.8,1,1, 8.186, 10526.512, 398.123, 52796.419 23/09/15,01:36:49,19,09,1, 11.8,1,1, 8.186, 10526.488, 398.119, 52796.352 23/09/15,01:36:50,00,10,1, 11.9,1,1, 8.189, 10526.484, 398.119, 52796.352 23/09/15,01:36:50,01,10,1, 11.9,1,1, 8.189, 10526.475, 398.116, 52796.489 23/09/15,01:36:50,02,10,1, 11.9,1,1, 8.189, 10526.518, 398.132, 52796.429 23/09/15,01:36:50,03,10,1, 11.9,1,1, 8.189, 10526.515, 398.126, 52796.435 23/09/15,01:36:50,04,10,1, 11.9,1,1, 8.189, 10526.513, 398.093, 52796.422 23/09/15,01:36:50,05,10,1, 11.9,1,1, 8.189, 10526.507, 398.145, 52796.428 23/09/15,01:36:50,06,10,1, 11.9,1,1, 8.189, 10526.512, 398.124, 52796.416 23/09/15,01:36:50,07,10,1, 11.9,1,1, 8.189, 10526.511, 398.113, 52796.430 23/09/15,01:36:50,08,10,1, 11.9,1,1, 8.189, 10526.522, 398.115, 52796.399 23/09/15,01:36:50,09,10,1, 11.9,1,1, 8.189, 10526.483, 398.124, 52796.436 23/09/15,01:36:50,10,10,1, 11.9,1,1, 8.189, 10526.499, 398.122, 52796.420 23/09/15,01:36:50,11,10,1, 11.9,1,1, 8.189, 10526.521, 398.114, 52796.446 23/09/15,01:36:50,12,10,1, 11.9,1,1, 8.189, 10526.513, 398.115, 52796.418 23/09/15,01:36:50,13,10,1, 11.9,1,1, 8.189, 10526.500, 398.115, 52796.458 23/09/15,01:36:50,14,10,1, 11.9,1,1, 8.189, 10526.502, 398.121, 52796.423 23/09/15,01:36:50,15,10,1, 11.9,1,1, 8.189, 10526.498, 398.109, 52796.455 23/09/15,01:36:50,16,10,1, 11.9,1,1, 8.189, 10526.502, 398.111, 52796.419 23/09/15,01:36:50,17,10,1, 11.9,1,1, 8.189, 10526.495, 398.122, 52796.438 23/09/15,01:36:50,18,10,1, 11.9,1,1, 8.189, 10526.571, 398.131, 52796.698 23/09/15,01:36:50,19,10,1, 11.9,1,1, 8.189, 10526.461, 398.114, 52796.357 23/09/15,01:36:51,00,10,1, 11.9,1,1, 8.183, 10526.459, 398.114, 52796.357 23/09/15,01:36:51,01,10,1, 11.9,1,1, 8.183, 10526.470, 398.117, 52796.421 23/09/15,01:36:51,02,10,1, 11.9,1,1, 8.183, 10526.487, 398.101, 52796.442 23/09/15,01:36:51,03,10,1, 11.9,1,1, 8.183, 10526.489, 398.105, 52796.438 23/09/15,01:36:51,04,10,1, 11.9,1,1, 8.183, 10526.491, 398.112, 52796.396 23/09/15,01:36:51,05,10,1, 11.9,1,1, 8.183, 10526.488, 398.108, 52796.431 23/09/15,01:36:51,06,10,1, 11.9,1,1, 8.183, 10526.491, 398.114, 52796.464 23/09/15,01:36:51,07,10,1, 11.9,1,1, 8.183, 10526.492, 398.100, 52796.436 23/09/15,01:36:51,08,10,1, 11.9,1,1, 8.183, 10526.496, 398.114, 52796.459 23/09/15,01:36:51,09,10,1, 11.9,1,1, 8.183, 10526.488, 398.089, 52796.456 23/09/15,01:36:51,10,10,1, 11.9,1,1, 8.183, 10526.496, 398.102, 52796.501 23/09/15,01:36:51,11,10,1, 11.9,1,1, 8.183, 10526.506, 398.110, 52796.458 23/09/15,01:36:51,12,10,1, 11.9,1,1, 8.183, 10526.500, 398.109, 52796.423 23/09/15,01:36:51,13,10,1, 11.9,1,1, 8.183, 10526.490, 398.119, 52796.484 23/09/15,01:36:51,14,10,1, 11.9,1,1, 8.183, 10526.502, 398.107, 52796.488 23/09/15,01:36:51,15,10,1, 11.9,1,1, 8.183, 10526.513, 398.103, 52796.487 23/09/15,01:36:51,16,10,1, 11.9,1,1, 8.183, 10526.521, 398.102, 52796.507 23/09/15,01:36:51,17,10,1, 11.9,1,1, 8.183, 10526.500, 398.106, 52796.487 23/09/15,01:36:51,18,10,1, 11.9,1,1, 8.183, 10526.512, 398.096, 52796.450 23/09/15,01:36:51,19,10,1, 11.9,1,1, 8.183, 10526.506, 398.100, 52796.533 23/09/15,01:36:52,00,10,1, 11.9,1,1, 8.182, 10526.501, 398.100, 52796.533 23/09/15,01:36:52,01,10,1, 11.9,1,1, 8.182, 10526.498, 398.092, 52796.487 23/09/15,01:36:52,02,10,1, 11.9,1,1, 8.182, 10526.517, 398.079, 52796.483 23/09/15,01:36:52,03,10,1, 11.9,1,1, 8.182, 10526.499, 398.086, 52796.496 23/09/15,01:36:52,04,10,1, 11.9,1,1, 8.182, 10526.501, 398.101, 52796.500 23/09/15,01:36:52,05,10,1, 11.9,1,1, 8.182, 10526.490, 398.088, 52796.509 23/09/15,01:36:52,06,10,1, 11.9,1,1, 8.182, 10526.504, 398.102, 52796.504 23/09/15,01:36:52,07,10,1, 11.9,1,1, 8.182, 10526.485, 398.090, 52796.494 23/09/15,01:36:52,08,10,1, 11.9,1,1, 8.182, 10526.483, 398.062, 52796.492 23/09/15,01:36:52,09,10,1, 11.9,1,1, 8.182, 10526.472, 398.066, 52796.463 23/09/15,01:36:52,10,10,1, 11.9,1,1, 8.182, 10526.488, 398.081, 52796.473 23/09/15,01:36:52,11,10,1, 11.9,1,1, 8.182, 10526.496, 398.083, 52796.536 23/09/15,01:36:52,12,10,1, 11.9,1,1, 8.182, 10526.483, 398.103, 52796.504 23/09/15,01:36:52,13,10,1, 11.9,1,1, 8.182, 10526.488, 398.085, 52796.503 23/09/15,01:36:52,14,10,1, 11.9,1,1, 8.182, 10526.504, 398.108, 52796.547 23/09/15,01:36:52,15,10,1, 11.9,1,1, 8.182, 10526.491, 398.084, 52796.530 23/09/15,01:36:52,16,10,1, 11.9,1,1, 8.182, 10526.481, 398.105, 52796.525 23/09/15,01:36:52,17,10,1, 11.9,1,1, 8.182, 10526.502, 398.094, 52796.509 23/09/15,01:36:52,18,10,1, 11.9,1,1, 8.182, 10526.477, 398.086, 52796.515 23/09/15,01:36:52,19,10,1, 11.9,1,1, 8.182, 10526.478, 398.103, 52796.524 23/09/15,01:36:53,00,10,1, 11.9,1,1, 8.186, 10526.476, 398.103, 52796.524 23/09/15,01:36:53,01,10,1, 11.9,1,1, 8.186, 10526.467, 398.086, 52796.558 23/09/15,01:36:53,02,10,1, 11.9,1,1, 8.186, 10526.461, 398.090, 52796.544 23/09/15,01:36:53,03,10,1, 11.9,1,1, 8.186, 10526.493, 398.093, 52796.509 23/09/15,01:36:53,04,10,1, 11.9,1,1, 8.186, 10526.456, 398.080, 52796.529 23/09/15,01:36:53,05,10,1, 11.9,1,1, 8.186, 10526.435, 398.094, 52796.531 23/09/15,01:36:53,06,10,1, 11.9,1,1, 8.186, 10526.490, 398.075, 52796.555 23/09/15,01:36:53,07,10,1, 11.9,1,1, 8.186, 10526.464, 398.082, 52796.528 23/09/15,01:36:53,08,10,1, 11.9,1,1, 8.186, 10526.484, 398.089, 52796.569 23/09/15,01:36:53,09,10,1, 11.9,1,1, 8.186, 10526.457, 398.101, 52796.559 23/09/15,01:36:53,10,10,1, 11.9,1,1, 8.186, 10526.481, 398.117, 52796.578 23/09/15,01:36:53,11,10,1, 11.9,1,1, 8.186, 10526.471, 398.095, 52796.564 23/09/15,01:36:53,12,10,1, 11.9,1,1, 8.186, 10526.451, 398.095, 52796.546 23/09/15,01:36:53,13,10,1, 11.9,1,1, 8.186, 10526.480, 398.081, 52796.567 23/09/15,01:36:53,14,10,1, 11.9,1,1, 8.186, 10526.466, 398.102, 52796.583 23/09/15,01:36:53,15,10,1, 11.9,1,1, 8.186, 10526.469, 398.097, 52796.580 23/09/15,01:36:53,16,10,1, 11.9,1,1, 8.186, 10526.461, 398.082, 52796.620 23/09/15,01:36:53,17,10,1, 11.9,1,1, 8.186, 10526.464, 398.102, 52796.579 23/09/15,01:36:53,18,10,1, 11.9,1,1, 8.186, 10526.445, 398.104, 52796.560 23/09/15,01:36:53,19,10,1, 11.9,1,1, 8.186, 10526.434, 398.084, 52796.342 23/09/15,01:36:54,00,10,1, 11.9,1,1, 8.186, 10526.434, 398.084, 52796.342 23/09/15,01:36:54,01,10,1, 11.9,1,1, 8.186, 10526.466, 398.102, 52796.613 23/09/15,01:36:54,02,10,1, 11.9,1,1, 8.186, 10526.448, 398.088, 52796.625 23/09/15,01:36:54,03,10,1, 11.9,1,1, 8.186, 10526.449, 398.119, 52796.638 23/09/15,01:36:54,04,10,1, 11.9,1,1, 8.186, 10526.464, 398.104, 52796.593 23/09/15,01:36:54,05,10,1, 11.9,1,1, 8.186, 10526.455, 398.111, 52796.592 23/09/15,01:36:54,06,10,1, 11.9,1,1, 8.186, 10526.483, 398.106, 52796.591 23/09/15,01:36:54,07,10,1, 11.9,1,1, 8.186, 10526.451, 398.119, 52796.608 23/09/15,01:36:54,08,10,1, 11.9,1,1, 8.186, 10526.474, 398.084, 52796.581 23/09/15,01:36:54,09,10,1, 11.9,1,1, 8.186, 10526.449, 398.107, 52796.591 23/09/15,01:36:54,10,10,1, 11.9,1,1, 8.186, 10526.438, 398.098, 52796.598 23/09/15,01:36:54,11,10,1, 11.9,1,1, 8.186, 10526.454, 398.109, 52796.612 23/09/15,01:36:54,12,10,1, 11.9,1,1, 8.186, 10526.471, 398.123, 52796.604 23/09/15,01:36:54,13,10,1, 11.9,1,1, 8.186, 10526.459, 398.101, 52796.630 23/09/15,01:36:54,14,10,1, 11.9,1,1, 8.186, 10526.445, 398.104, 52796.639 23/09/15,01:36:54,15,10,1, 11.9,1,1, 8.186, 10526.442, 398.107, 52796.605 23/09/15,01:36:54,16,10,1, 11.9,1,1, 8.186, 10526.436, 398.106, 52796.633 23/09/15,01:36:54,17,10,1, 11.9,1,1, 8.186, 10526.460, 398.102, 52796.587 23/09/15,01:36:54,18,10,1, 11.9,1,1, 8.186, 10526.434, 398.106, 52796.635 23/09/15,01:36:54,19,10,1, 11.9,1,1, 8.186, 10526.446, 398.114, 52796.641 23/09/15,01:36:55,00,10,1, 11.9,1,1, 8.182, 10526.443, 398.114, 52796.641 23/09/15,01:36:55,01,10,1, 11.9,1,1, 8.182, 10526.448, 398.098, 52796.665 23/09/15,01:36:55,02,10,1, 11.9,1,1, 8.182, 10526.436, 398.076, 52796.653 23/09/15,01:36:55,03,10,1, 11.9,1,1, 8.182, 10526.426, 398.102, 52796.650 23/09/15,01:36:55,04,10,1, 11.9,1,1, 8.182, 10526.409, 398.108, 52796.634 23/09/15,01:36:55,05,10,1, 11.9,1,1, 8.182, 10526.433, 398.120, 52796.629 23/09/15,01:36:55,06,10,1, 11.9,1,1, 8.182, 10526.413, 398.115, 52796.630 23/09/15,01:36:55,07,10,1, 11.9,1,1, 8.182, 10526.424, 398.120, 52796.638 23/09/15,01:36:55,08,10,1, 11.9,1,1, 8.182, 10526.420, 398.085, 52796.674 23/09/15,01:36:55,09,10,1, 11.9,1,1, 8.182, 10526.415, 398.110, 52796.662 23/09/15,01:36:55,10,10,1, 11.9,1,1, 8.182, 10526.421, 398.122, 52796.649 23/09/15,01:36:55,11,10,1, 11.9,1,1, 8.182, 10526.422, 398.113, 52796.667 23/09/15,01:36:55,12,10,1, 11.9,1,1, 8.182, 10526.431, 398.110, 52796.662 23/09/15,01:36:55,13,10,1, 11.9,1,1, 8.182, 10526.415, 398.113, 52796.633 23/09/15,01:36:55,14,10,1, 11.9,1,1, 8.182, 10526.420, 398.112, 52796.681 23/09/15,01:36:55,15,10,1, 11.9,1,1, 8.182, 10526.438, 398.148, 52796.683 23/09/15,01:36:55,16,10,1, 11.9,1,1, 8.182, 10526.433, 398.132, 52796.665 23/09/15,01:36:55,17,10,1, 11.9,1,1, 8.182, 10526.427, 398.108, 52796.679 23/09/15,01:36:55,18,10,1, 11.9,1,1, 8.182, 10526.421, 398.125, 52796.694 23/09/15,01:36:55,19,10,1, 11.9,1,1, 8.182, 10526.432, 398.096, 52796.677 23/09/15,01:36:56,00,10,1, 11.9,1,1, 8.182, 10526.426, 398.096, 52796.677 23/09/15,01:36:56,01,10,1, 11.9,1,1, 8.182, 10526.411, 398.096, 52796.687 23/09/15,01:36:56,02,10,1, 11.9,1,1, 8.182, 10526.411, 398.088, 52796.682 23/09/15,01:36:56,03,10,1, 11.9,1,1, 8.182, 10526.421, 398.110, 52796.678 23/09/15,01:36:56,04,10,1, 11.9,1,1, 8.182, 10526.415, 398.111, 52796.669 23/09/15,01:36:56,05,10,1, 11.9,1,1, 8.182, 10526.407, 398.113, 52796.714 23/09/15,01:36:56,06,10,1, 11.9,1,1, 8.182, 10526.394, 398.098, 52796.704 23/09/15,01:36:56,07,10,1, 11.9,1,1, 8.182, 10526.392, 398.131, 52796.722 23/09/15,01:36:56,08,10,1, 11.9,1,1, 8.182, 10526.394, 398.132, 52796.731 23/09/15,01:36:56,09,10,1, 11.9,1,1, 8.182, 10526.408, 398.124, 52796.688 23/09/15,01:36:56,10,10,1, 11.9,1,1, 8.182, 10526.389, 398.136, 52796.702 23/09/15,01:36:56,11,10,1, 11.9,1,1, 8.182, 10526.396, 398.139, 52796.723 23/09/15,01:36:56,12,10,1, 11.9,1,1, 8.182, 10526.419, 398.131, 52796.728 23/09/15,01:36:56,13,10,1, 11.9,1,1, 8.182, 10526.382, 398.135, 52796.725 23/09/15,01:36:56,14,10,1, 11.9,1,1, 8.182, 10526.387, 398.103, 52796.713 23/09/15,01:36:56,15,10,1, 11.9,1,1, 8.182, 10526.383, 398.147, 52796.725 23/09/15,01:36:56,16,10,1, 11.9,1,1, 8.182, 10526.380, 398.149, 52796.746 23/09/15,01:36:56,17,10,1, 11.9,1,1, 8.182, 10526.403, 398.112, 52796.758 23/09/15,01:36:56,18,10,1, 11.9,1,1, 8.182, 10526.393, 398.131, 52796.734 23/09/15,01:36:56,19,10,1, 11.9,1,1, 8.182, 10526.374, 398.116, 52796.762 23/09/15,01:36:57,00,10,1, 11.9,1,1, 8.189, 10526.367, 398.116, 52796.762 23/09/15,01:36:57,01,10,1, 11.9,1,1, 8.189, 10526.388, 398.130, 52796.753 23/09/15,01:36:57,02,10,1, 11.9,1,1, 8.189, 10526.394, 398.214, 52797.166 23/09/15,01:36:57,03,10,1, 11.9,1,1, 8.189, 10526.386, 398.246, 52797.169 23/09/15,01:36:57,04,10,1, 11.9,1,1, 8.189, 10526.403, 398.255, 52797.207 23/09/15,01:36:57,05,10,1, 11.9,1,1, 8.189, 10526.387, 398.240, 52797.191 23/09/15,01:36:57,06,10,1, 11.9,1,1, 8.189, 10526.370, 398.240, 52797.176 23/09/15,01:36:57,07,10,1, 11.9,1,1, 8.189, 10526.359, 398.258, 52797.187 23/09/15,01:36:57,08,10,1, 11.9,1,1, 8.189, 10526.378, 398.264, 52797.207 23/09/15,01:36:57,09,10,1, 11.9,1,1, 8.189, 10526.395, 398.262, 52797.199 23/09/15,01:36:57,10,10,1, 11.9,1,1, 8.189, 10526.389, 398.251, 52797.220 23/09/15,01:36:57,11,10,1, 11.9,1,1, 8.189, 10526.380, 398.273, 52797.197 23/09/15,01:36:57,12,10,1, 11.9,1,1, 8.189, 10526.358, 398.274, 52797.188 23/09/15,01:36:57,13,10,1, 11.9,1,1, 8.189, 10526.360, 398.260, 52797.169 23/09/15,01:36:57,14,10,1, 11.9,1,1, 8.189, 10526.366, 398.261, 52797.214 23/09/15,01:36:57,15,10,1, 11.9,1,1, 8.189, 10526.367, 398.272, 52797.227 23/09/15,01:36:57,16,10,1, 11.9,1,1, 8.189, 10526.376, 398.232, 52797.207 23/09/15,01:36:57,17,10,1, 11.9,1,1, 8.189, 10526.363, 398.258, 52797.221 23/09/15,01:36:57,18,10,1, 11.9,1,1, 8.189, 10526.372, 398.263, 52797.237 23/09/15,01:36:57,19,10,1, 11.9,1,1, 8.189, 10526.367, 398.231, 52797.204 23/09/15,01:36:58,00,10,1, 11.9,1,1, 8.186, 10526.359, 398.231, 52797.204 23/09/15,01:36:58,01,10,1, 11.9,1,1, 8.186, 10526.346, 398.250, 52797.222 23/09/15,01:36:58,02,10,1, 11.9,1,1, 8.186, 10526.380, 398.251, 52797.256 23/09/15,01:36:58,03,10,1, 11.9,1,1, 8.186, 10526.335, 398.252, 52797.214 23/09/15,01:36:58,04,10,1, 11.9,1,1, 8.186, 10526.373, 398.277, 52797.217 23/09/15,01:36:58,05,10,1, 11.9,1,1, 8.186, 10526.345, 398.273, 52797.219 23/09/15,01:36:58,06,10,1, 11.9,1,1, 8.186, 10526.364, 398.275, 52797.226 23/09/15,01:36:58,07,10,1, 11.9,1,1, 8.186, 10526.354, 398.249, 52797.260 23/09/15,01:36:58,08,10,1, 11.9,1,1, 8.186, 10526.369, 398.254, 52797.246 23/09/15,01:36:58,09,10,1, 11.9,1,1, 8.186, 10526.364, 398.263, 52797.248 23/09/15,01:36:58,10,10,1, 11.9,1,1, 8.186, 10526.359, 398.277, 52797.389 23/09/15,01:36:58,11,10,1, 11.9,1,1, 8.186, 10526.331, 398.239, 52797.201 23/09/15,01:36:58,12,10,1, 11.9,1,1, 8.186, 10526.309, 398.294, 52797.311 23/09/15,01:36:58,13,10,1, 11.9,1,1, 8.186, 10526.333, 398.284, 52797.274 23/09/15,01:36:58,14,10,1, 11.9,1,1, 8.186, 10526.354, 398.275, 52797.259 23/09/15,01:36:58,15,10,1, 11.9,1,1, 8.186, 10526.340, 398.285, 52797.247 23/09/15,01:36:58,16,10,1, 11.9,1,1, 8.186, 10526.353, 398.279, 52797.234 23/09/15,01:36:58,17,10,1, 11.9,1,1, 8.186, 10526.348, 398.256, 52797.228 23/09/15,01:36:58,18,10,1, 11.9,1,1, 8.186, 10526.340, 398.285, 52797.267 23/09/15,01:36:58,19,10,1, 11.9,1,1, 8.186, 10526.347, 398.273, 52797.299 23/09/15,01:36:59,00,11,1, 11.9,1,1, 8.186, 10526.342, 398.273, 52797.299 23/09/15,01:36:59,01,11,1, 11.9,1,1, 8.186, 10526.351, 398.283, 52797.286 23/09/15,01:36:59,02,11,1, 11.9,1,1, 8.186, 10526.323, 398.281, 52797.284 23/09/15,01:36:59,03,11,1, 11.9,1,1, 8.186, 10526.344, 398.282, 52797.254 23/09/15,01:36:59,04,11,1, 11.9,1,1, 8.186, 10526.325, 398.259, 52797.285 23/09/15,01:36:59,05,11,1, 11.9,1,1, 8.186, 10526.337, 398.295, 52797.285 23/09/15,01:36:59,06,11,1, 11.9,1,1, 8.186, 10526.334, 398.298, 52797.317 23/09/15,01:36:59,07,11,1, 11.9,1,1, 8.186, 10526.327, 398.280, 52797.310 23/09/15,01:36:59,08,11,1, 11.9,1,1, 8.186, 10526.310, 398.281, 52797.259 23/09/15,01:36:59,09,11,1, 11.9,1,1, 8.186, 10526.329, 398.281, 52797.286 23/09/15,01:36:59,10,11,1, 11.9,1,1, 8.186, 10526.327, 398.284, 52797.322 23/09/15,01:36:59,11,11,1, 11.9,1,1, 8.186, 10526.300, 398.291, 52797.294 23/09/15,01:36:59,12,11,1, 11.9,1,1, 8.186, 10526.324, 398.220, 52797.305 23/09/15,01:36:59,13,11,1, 11.9,1,1, 8.186, 10526.315, 398.281, 52797.290 23/09/15,01:36:59,14,11,1, 11.9,1,1, 8.186, 10526.325, 398.255, 52797.316 23/09/15,01:36:59,15,11,1, 11.9,1,1, 8.186, 10526.310, 398.268, 52797.328 23/09/15,01:36:59,16,11,1, 11.9,1,1, 8.186, 10526.325, 398.277, 52797.332 23/09/15,01:36:59,17,11,1, 11.9,1,1, 8.186, 10526.309, 398.270, 52797.305 23/09/15,01:36:59,18,11,1, 11.9,1,1, 8.186, 10526.334, 398.268, 52797.337 23/09/15,01:36:59,19,11,1, 11.9,1,1, 8.186, 10526.311, 398.292, 52797.363 23/09/15,01:37:00,00,10,1, 11.8,1,1, 8.180, 10526.309, 398.292, 52797.363 23/09/15,01:37:00,01,10,1, 11.8,1,1, 8.180, 10526.306, 398.286, 52797.327 23/09/15,01:37:00,02,10,1, 11.8,1,1, 8.180, 10526.300, 398.176, 52796.919 23/09/15,01:37:00,03,10,1, 11.8,1,1, 8.180, 10526.307, 398.170, 52796.868 23/09/15,01:37:00,04,10,1, 11.8,1,1, 8.180, 10526.317, 398.198, 52796.882 23/09/15,01:37:00,05,10,1, 11.8,1,1, 8.180, 10526.295, 398.189, 52796.928 23/09/15,01:37:00,06,10,1, 11.8,1,1, 8.180, 10526.298, 398.192, 52796.927 23/09/15,01:37:00,07,10,1, 11.8,1,1, 8.180, 10526.289, 398.192, 52796.924 23/09/15,01:37:00,08,10,1, 11.8,1,1, 8.180, 10526.284, 398.184, 52796.929 23/09/15,01:37:00,09,10,1, 11.8,1,1, 8.180, 10526.296, 398.197, 52796.939 23/09/15,01:37:00,10,10,1, 11.8,1,1, 8.180, 10526.287, 398.198, 52796.926 23/09/15,01:37:00,11,10,1, 11.8,1,1, 8.180, 10526.286, 398.187, 52796.911 23/09/15,01:37:00,12,10,1, 11.8,1,1, 8.180, 10526.276, 398.179, 52796.907 23/09/15,01:37:00,13,10,1, 11.8,1,1, 8.180, 10526.287, 398.193, 52796.917 23/09/15,01:37:00,14,10,1, 11.8,1,1, 8.180, 10526.279, 398.188, 52796.935 23/09/15,01:37:00,15,10,1, 11.8,1,1, 8.180, 10526.291, 398.179, 52796.952 23/09/15,01:37:00,16,10,1, 11.8,1,1, 8.180, 10526.273, 398.198, 52796.946 23/09/15,01:37:00,17,10,1, 11.8,1,1, 8.180, 10526.280, 398.161, 52796.961 23/09/15,01:37:00,18,10,1, 11.8,1,1, 8.180, 10526.268, 398.194, 52796.973 23/09/15,01:37:00,19,10,1, 11.8,1,1, 8.180, 10526.281, 398.197, 52796.965 23/09/15,01:37:01,00,10,1, 11.8,1,1, 8.186, 10526.276, 398.197, 52796.965 23/09/15,01:37:01,01,10,1, 11.8,1,1, 8.186, 10526.263, 398.208, 52796.951 23/09/15,01:37:01,02,10,1, 11.8,1,1, 8.186, 10526.240, 398.204, 52796.980 23/09/15,01:37:01,03,10,1, 11.8,1,1, 8.186, 10526.263, 398.209, 52796.941 23/09/15,01:37:01,04,10,1, 11.8,1,1, 8.186, 10526.227, 398.216, 52796.939 23/09/15,01:37:01,05,10,1, 11.8,1,1, 8.186, 10526.228, 398.186, 52796.984 23/09/15,01:37:01,06,10,1, 11.8,1,1, 8.186, 10526.250, 398.229, 52796.984 23/09/15,01:37:01,07,10,1, 11.8,1,1, 8.186, 10526.277, 398.205, 52797.008 23/09/15,01:37:01,08,10,1, 11.8,1,1, 8.186, 10526.267, 398.207, 52796.972 23/09/15,01:37:01,09,10,1, 11.8,1,1, 8.186, 10526.258, 398.221, 52796.970 23/09/15,01:37:01,10,10,1, 11.8,1,1, 8.186, 10526.247, 398.208, 52796.989 23/09/15,01:37:01,11,10,1, 11.8,1,1, 8.186, 10526.261, 398.203, 52796.992 23/09/15,01:37:01,12,10,1, 11.8,1,1, 8.186, 10526.265, 398.202, 52796.993 23/09/15,01:37:01,13,10,1, 11.8,1,1, 8.186, 10526.250, 398.206, 52796.994 23/09/15,01:37:01,14,10,1, 11.8,1,1, 8.186, 10526.249, 398.230, 52796.995 23/09/15,01:37:01,15,10,1, 11.8,1,1, 8.186, 10526.246, 398.210, 52797.010 23/09/15,01:37:01,16,10,1, 11.8,1,1, 8.186, 10526.222, 398.210, 52797.032 23/09/15,01:37:01,17,10,1, 11.8,1,1, 8.186, 10526.213, 398.214, 52797.065 23/09/15,01:37:01,18,10,1, 11.8,1,1, 8.186, 10526.253, 398.222, 52797.037 23/09/15,01:37:01,19,10,1, 11.8,1,1, 8.186, 10526.247, 398.214, 52797.022 23/09/15,01:37:02,00,10,1, 11.9,1,1, 8.185, 10526.242, 398.214, 52797.022 23/09/15,01:37:02,01,10,1, 11.9,1,1, 8.185, 10526.249, 398.213, 52797.026 23/09/15,01:37:02,02,10,1, 11.9,1,1, 8.185, 10526.244, 398.229, 52797.025 23/09/15,01:37:02,03,10,1, 11.9,1,1, 8.185, 10526.229, 398.227, 52797.015 23/09/15,01:37:02,04,10,1, 11.9,1,1, 8.185, 10526.231, 398.244, 52797.048 23/09/15,01:37:02,05,10,1, 11.9,1,1, 8.185, 10526.217, 398.232, 52797.018 23/09/15,01:37:02,06,10,1, 11.9,1,1, 8.185, 10526.208, 398.230, 52797.055 23/09/15,01:37:02,07,10,1, 11.9,1,1, 8.185, 10526.226, 398.231, 52797.018 23/09/15,01:37:02,08,10,1, 11.9,1,1, 8.185, 10526.222, 398.262, 52797.043 23/09/15,01:37:02,09,10,1, 11.9,1,1, 8.185, 10526.212, 398.255, 52797.005 23/09/15,01:37:02,10,10,1, 11.9,1,1, 8.185, 10526.221, 398.246, 52797.021 23/09/15,01:37:02,11,10,1, 11.9,1,1, 8.185, 10526.209, 398.231, 52797.061 23/09/15,01:37:02,12,10,1, 11.9,1,1, 8.185, 10526.204, 398.222, 52797.015 23/09/15,01:37:02,13,10,1, 11.9,1,1, 8.185, 10526.189, 398.231, 52796.933 23/09/15,01:37:02,14,10,1, 11.9,1,1, 8.185, 10526.216, 398.223, 52796.948 23/09/15,01:37:02,15,10,1, 11.9,1,1, 8.185, 10526.217, 398.234, 52796.971 23/09/15,01:37:02,16,10,1, 11.9,1,1, 8.185, 10526.212, 398.225, 52797.022 23/09/15,01:37:02,17,10,1, 11.9,1,1, 8.185, 10526.198, 398.240, 52797.022 23/09/15,01:37:02,18,10,1, 11.9,1,1, 8.185, 10526.220, 398.239, 52797.035 23/09/15,01:37:02,19,10,1, 11.9,1,1, 8.185, 10526.201, 398.267, 52797.064 23/09/15,01:37:03,00,10,1, 11.9,1,1, 8.183, 10526.201, 398.267, 52797.064 23/09/15,01:37:03,01,10,1, 11.9,1,1, 8.183, 10526.188, 398.258, 52797.077 23/09/15,01:37:03,02,10,1, 11.9,1,1, 8.183, 10526.174, 398.246, 52797.058 23/09/15,01:37:03,03,10,1, 11.9,1,1, 8.183, 10526.167, 398.253, 52797.076 23/09/15,01:37:03,04,10,1, 11.9,1,1, 8.183, 10526.175, 398.256, 52797.046 23/09/15,01:37:03,05,10,1, 11.9,1,1, 8.183, 10526.178, 398.245, 52797.081 23/09/15,01:37:03,06,10,1, 11.9,1,1, 8.183, 10526.148, 398.255, 52797.071 23/09/15,01:37:03,07,10,1, 11.9,1,1, 8.183, 10526.166, 398.252, 52797.039 23/09/15,01:37:03,08,10,1, 11.9,1,1, 8.183, 10526.142, 398.259, 52797.055 23/09/15,01:37:03,09,10,1, 11.9,1,1, 8.183, 10526.145, 398.282, 52797.043 23/09/15,01:37:03,10,10,1, 11.9,1,1, 8.183, 10526.168, 398.273, 52797.095 23/09/15,01:37:03,11,10,1, 11.9,1,1, 8.183, 10526.157, 398.281, 52797.087 23/09/15,01:37:03,12,10,1, 11.9,1,1, 8.183, 10526.140, 398.282, 52797.057 23/09/15,01:37:03,13,10,1, 11.9,1,1, 8.183, 10526.199, 398.264, 52797.086 23/09/15,01:37:03,14,10,1, 11.9,1,1, 8.183, 10526.157, 398.264, 52797.043 23/09/15,01:37:03,15,10,1, 11.9,1,1, 8.183, 10526.165, 398.263, 52797.079 23/09/15,01:37:03,16,10,1, 11.9,1,1, 8.183, 10526.185, 398.277, 52797.083 23/09/15,01:37:03,17,10,1, 11.9,1,1, 8.183, 10526.184, 398.289, 52797.094 23/09/15,01:37:03,18,10,1, 11.9,1,1, 8.183, 10526.154, 398.262, 52797.085 23/09/15,01:37:03,19,10,1, 11.9,1,1, 8.183, 10526.146, 398.283, 52797.103 23/09/15,01:37:04,00,10,1, 11.8,1,1, 8.185, 10526.142, 398.283, 52797.103 23/09/15,01:37:04,01,10,1, 11.8,1,1, 8.185, 10526.143, 398.270, 52797.097 23/09/15,01:37:04,02,10,1, 11.8,1,1, 8.185, 10526.128, 398.273, 52797.110 23/09/15,01:37:04,03,10,1, 11.8,1,1, 8.185, 10526.159, 398.268, 52797.111 23/09/15,01:37:04,04,10,1, 11.8,1,1, 8.185, 10526.134, 398.309, 52797.105 23/09/15,01:37:04,05,10,1, 11.8,1,1, 8.185, 10526.124, 398.261, 52797.120 23/09/15,01:37:04,06,10,1, 11.8,1,1, 8.185, 10526.145, 398.293, 52797.115 23/09/15,01:37:04,07,10,1, 11.8,1,1, 8.185, 10526.142, 398.302, 52797.120 23/09/15,01:37:04,08,10,1, 11.8,1,1, 8.185, 10526.147, 398.303, 52797.116 23/09/15,01:37:04,09,10,1, 11.8,1,1, 8.185, 10526.107, 398.307, 52797.119 23/09/15,01:37:04,10,10,1, 11.8,1,1, 8.185, 10526.095, 398.315, 52797.318 23/09/15,01:37:04,11,10,1, 11.8,1,1, 8.185, 10526.136, 398.285, 52797.182 23/09/15,01:37:04,12,10,1, 11.8,1,1, 8.185, 10526.118, 398.290, 52797.129 23/09/15,01:37:04,13,10,1, 11.8,1,1, 8.185, 10526.108, 398.288, 52797.141 23/09/15,01:37:04,14,10,1, 11.8,1,1, 8.185, 10526.097, 398.316, 52797.127 23/09/15,01:37:04,15,10,1, 11.8,1,1, 8.185, 10526.108, 398.294, 52797.124 23/09/15,01:37:04,16,10,1, 11.8,1,1, 8.185, 10526.099, 398.289, 52797.107 23/09/15,01:37:04,17,10,1, 11.8,1,1, 8.185, 10526.092, 398.309, 52797.127 23/09/15,01:37:04,18,10,1, 11.8,1,1, 8.185, 10526.066, 398.302, 52797.125 23/09/15,01:37:04,19,10,1, 11.8,1,1, 8.185, 10526.096, 398.304, 52797.122 23/09/15,01:37:05,00,10,1, 11.8,1,1, 8.180, 10526.092, 398.304, 52797.122 23/09/15,01:37:05,01,10,1, 11.8,1,1, 8.180, 10526.092, 398.301, 52797.154 23/09/15,01:37:05,02,10,1, 11.8,1,1, 8.180, 10526.106, 398.310, 52797.137 23/09/15,01:37:05,03,10,1, 11.8,1,1, 8.180, 10526.071, 398.333, 52797.205 23/09/15,01:37:05,04,10,1, 11.8,1,1, 8.180, 10526.073, 398.311, 52797.157 23/09/15,01:37:05,05,10,1, 11.8,1,1, 8.180, 10526.091, 398.303, 52797.198 23/09/15,01:37:05,06,10,1, 11.8,1,1, 8.180, 10526.103, 398.306, 52797.187 23/09/15,01:37:05,07,10,1, 11.8,1,1, 8.180, 10526.102, 398.321, 52797.185 23/09/15,01:37:05,08,10,1, 11.8,1,1, 8.180, 10526.087, 398.313, 52797.224 23/09/15,01:37:05,09,10,1, 11.8,1,1, 8.180, 10526.084, 398.330, 52797.219 23/09/15,01:37:05,10,10,1, 11.8,1,1, 8.180, 10526.074, 398.326, 52797.194 23/09/15,01:37:05,11,10,1, 11.8,1,1, 8.180, 10526.079, 398.304, 52797.186 23/09/15,01:37:05,12,10,1, 11.8,1,1, 8.180, 10526.068, 398.296, 52797.194 23/09/15,01:37:05,13,10,1, 11.8,1,1, 8.180, 10526.068, 398.314, 52797.174 23/09/15,01:37:05,14,10,1, 11.8,1,1, 8.180, 10526.085, 398.319, 52797.166 23/09/15,01:37:05,15,10,1, 11.8,1,1, 8.180, 10526.059, 398.289, 52797.207 23/09/15,01:37:05,16,10,1, 11.8,1,1, 8.180, 10526.070, 398.334, 52797.213 23/09/15,01:37:05,17,10,1, 11.8,1,1, 8.180, 10526.033, 398.330, 52797.222 23/09/15,01:37:05,18,10,1, 11.8,1,1, 8.180, 10526.042, 398.332, 52797.214 23/09/15,01:37:05,19,10,1, 11.8,1,1, 8.180, 10526.064, 398.342, 52797.206 23/09/15,01:37:06,00,10,1, 11.9,1,1, 8.182, 10526.059, 398.342, 52797.206 23/09/15,01:37:06,01,10,1, 11.9,1,1, 8.182, 10526.056, 398.321, 52797.200 23/09/15,01:37:06,02,10,1, 11.9,1,1, 8.182, 10526.076, 398.341, 52797.218 23/09/15,01:37:06,03,10,1, 11.9,1,1, 8.182, 10526.063, 398.308, 52797.229 23/09/15,01:37:06,04,10,1, 11.9,1,1, 8.182, 10526.067, 398.311, 52797.242 23/09/15,01:37:06,05,10,1, 11.9,1,1, 8.182, 10526.056, 398.323, 52797.218 23/09/15,01:37:06,06,10,1, 11.9,1,1, 8.182, 10526.025, 398.328, 52797.236 23/09/15,01:37:06,07,10,1, 11.9,1,1, 8.182, 10526.058, 398.335, 52797.251 23/09/15,01:37:06,08,10,1, 11.9,1,1, 8.182, 10526.039, 398.342, 52797.248 23/09/15,01:37:06,09,10,1, 11.9,1,1, 8.182, 10526.039, 398.343, 52797.229 23/09/15,01:37:06,10,10,1, 11.9,1,1, 8.182, 10526.042, 398.326, 52797.256 23/09/15,01:37:06,11,10,1, 11.9,1,1, 8.182, 10526.030, 398.344, 52797.270 23/09/15,01:37:06,12,10,1, 11.9,1,1, 8.182, 10526.038, 398.358, 52797.261 23/09/15,01:37:06,13,10,1, 11.9,1,1, 8.182, 10526.034, 398.335, 52797.289 23/09/15,01:37:06,14,10,1, 11.9,1,1, 8.182, 10526.025, 398.352, 52797.261 23/09/15,01:37:06,15,10,1, 11.9,1,1, 8.182, 10526.050, 398.343, 52797.262 23/09/15,01:37:06,16,10,1, 11.9,1,1, 8.182, 10526.040, 398.340, 52797.261 23/09/15,01:37:06,17,10,1, 11.9,1,1, 8.182, 10526.027, 398.369, 52797.252 23/09/15,01:37:06,18,10,1, 11.9,1,1, 8.182, 10526.028, 398.365, 52797.283 23/09/15,01:37:06,19,10,1, 11.9,1,1, 8.182, 10526.064, 398.363, 52797.461 23/09/15,01:37:07,00,10,1, 11.8,1,1, 8.180, 10526.059, 398.363, 52797.461 23/09/15,01:37:07,01,10,1, 11.8,1,1, 8.180, 10526.000, 398.351, 52797.297 23/09/15,01:37:07,02,10,1, 11.8,1,1, 8.180, 10525.986, 398.362, 52797.265 23/09/15,01:37:07,03,10,1, 11.8,1,1, 8.180, 10526.011, 398.347, 52797.272 23/09/15,01:37:07,04,10,1, 11.8,1,1, 8.180, 10526.031, 398.369, 52797.263 23/09/15,01:37:07,05,10,1, 11.8,1,1, 8.180, 10526.001, 398.361, 52797.329 23/09/15,01:37:07,06,10,1, 11.8,1,1, 8.180, 10525.997, 398.370, 52797.297 23/09/15,01:37:07,07,10,1, 11.8,1,1, 8.180, 10525.999, 398.366, 52797.348 23/09/15,01:37:07,08,10,1, 11.8,1,1, 8.180, 10525.986, 398.360, 52797.384 23/09/15,01:37:07,09,10,1, 11.8,1,1, 8.180, 10526.035, 398.353, 52797.301 23/09/15,01:37:07,10,10,1, 11.8,1,1, 8.180, 10526.000, 398.368, 52797.302 23/09/15,01:37:07,11,10,1, 11.8,1,1, 8.180, 10526.002, 398.368, 52797.296 23/09/15,01:37:07,12,10,1, 11.8,1,1, 8.180, 10525.974, 398.385, 52797.340 23/09/15,01:37:07,13,10,1, 11.8,1,1, 8.180, 10525.984, 398.352, 52797.338 23/09/15,01:37:07,14,10,1, 11.8,1,1, 8.180, 10525.975, 398.380, 52797.317 23/09/15,01:37:07,15,10,1, 11.8,1,1, 8.180, 10525.978, 398.395, 52797.354 23/09/15,01:37:07,16,10,1, 11.8,1,1, 8.180, 10526.002, 398.381, 52797.312 23/09/15,01:37:07,17,10,1, 11.8,1,1, 8.180, 10525.946, 398.366, 52797.327 23/09/15,01:37:07,18,10,1, 11.8,1,1, 8.180, 10525.970, 398.399, 52797.299 23/09/15,01:37:07,19,10,1, 11.8,1,1, 8.180, 10525.975, 398.381, 52797.348 23/09/15,01:37:08,00,10,1, 11.9,1,1, 8.183, 10525.967, 398.381, 52797.348 23/09/15,01:37:08,01,10,1, 11.9,1,1, 8.183, 10525.983, 398.375, 52797.362 23/09/15,01:37:08,02,10,1, 11.9,1,1, 8.183, 10525.978, 398.395, 52797.339 23/09/15,01:37:08,03,10,1, 11.9,1,1, 8.183, 10525.964, 398.387, 52797.380 23/09/15,01:37:08,04,10,1, 11.9,1,1, 8.183, 10525.989, 398.375, 52797.379 23/09/15,01:37:08,05,10,1, 11.9,1,1, 8.183, 10525.955, 398.355, 52797.376 23/09/15,01:37:08,06,10,1, 11.9,1,1, 8.183, 10525.964, 398.385, 52797.349 23/09/15,01:37:08,07,10,1, 11.9,1,1, 8.183, 10525.937, 398.383, 52797.348 23/09/15,01:37:08,08,10,1, 11.9,1,1, 8.183, 10525.952, 398.367, 52797.368 23/09/15,01:37:08,09,10,1, 11.9,1,1, 8.183, 10525.958, 398.378, 52797.408 23/09/15,01:37:08,10,10,1, 11.9,1,1, 8.183, 10525.967, 398.382, 52797.382 23/09/15,01:37:08,11,10,1, 11.9,1,1, 8.183, 10525.927, 398.375, 52797.388 23/09/15,01:37:08,12,10,1, 11.9,1,1, 8.183, 10525.955, 398.407, 52797.424 23/09/15,01:37:08,13,10,1, 11.9,1,1, 8.183, 10525.943, 398.377, 52797.385 23/09/15,01:37:08,14,10,1, 11.9,1,1, 8.183, 10525.954, 398.400, 52797.406 23/09/15,01:37:08,15,10,1, 11.9,1,1, 8.183, 10525.937, 398.393, 52797.400 23/09/15,01:37:08,16,10,1, 11.9,1,1, 8.183, 10525.936, 398.414, 52797.410 23/09/15,01:37:08,17,10,1, 11.9,1,1, 8.183, 10525.981, 398.393, 52797.271 23/09/15,01:37:08,18,10,1, 11.9,1,1, 8.183, 10525.936, 398.386, 52797.322 23/09/15,01:37:08,19,10,1, 11.9,1,1, 8.183, 10525.915, 398.408, 52797.371 23/09/15,01:37:09,00,10,1, 11.9,1,1, 8.185, 10525.908, 398.408, 52797.371 23/09/15,01:37:09,01,10,1, 11.9,1,1, 8.185, 10525.953, 398.401, 52797.361 23/09/15,01:37:09,02,10,1, 11.9,1,1, 8.185, 10525.943, 398.415, 52797.414 23/09/15,01:37:09,03,10,1, 11.9,1,1, 8.185, 10525.926, 398.406, 52797.428 23/09/15,01:37:09,04,10,1, 11.9,1,1, 8.185, 10525.921, 398.392, 52797.458 23/09/15,01:37:09,05,10,1, 11.9,1,1, 8.185, 10525.915, 398.412, 52797.431 23/09/15,01:37:09,06,10,1, 11.9,1,1, 8.185, 10525.941, 398.415, 52797.435 23/09/15,01:37:09,07,10,1, 11.9,1,1, 8.185, 10525.929, 398.413, 52797.435 23/09/15,01:37:09,08,10,1, 11.9,1,1, 8.185, 10525.917, 398.422, 52797.444 23/09/15,01:37:09,09,10,1, 11.9,1,1, 8.185, 10525.938, 398.436, 52797.468 23/09/15,01:37:09,10,10,1, 11.9,1,1, 8.185, 10525.917, 398.429, 52797.425 23/09/15,01:37:09,11,10,1, 11.9,1,1, 8.185, 10525.905, 398.419, 52797.423 23/09/15,01:37:09,12,10,1, 11.9,1,1, 8.185, 10525.944, 398.406, 52797.233 23/09/15,01:37:09,13,10,1, 11.9,1,1, 8.185, 10525.911, 398.441, 52797.392 23/09/15,01:37:09,14,10,1, 11.9,1,1, 8.185, 10525.882, 398.441, 52797.434 23/09/15,01:37:09,15,10,1, 11.9,1,1, 8.185, 10525.911, 398.414, 52797.420 23/09/15,01:37:09,16,10,1, 11.9,1,1, 8.185, 10525.902, 398.430, 52797.452 23/09/15,01:37:09,17,10,1, 11.9,1,1, 8.185, 10525.905, 398.429, 52797.459 23/09/15,01:37:09,18,10,1, 11.9,1,1, 8.185, 10525.901, 398.428, 52797.431 23/09/15,01:37:09,19,10,1, 11.9,1,1, 8.185, 10525.882, 398.431, 52797.487 23/09/15,01:37:10,00,10,1, 11.9,1,1, 8.183, 10525.875, 398.431, 52797.487 23/09/15,01:37:10,01,10,1, 11.9,1,1, 8.183, 10525.889, 398.440, 52797.479 23/09/15,01:37:10,02,10,1, 11.9,1,1, 8.183, 10525.901, 398.408, 52797.478 23/09/15,01:37:10,03,10,1, 11.9,1,1, 8.183, 10525.889, 398.435, 52797.469 23/09/15,01:37:10,04,10,1, 11.9,1,1, 8.183, 10525.882, 398.437, 52797.494 23/09/15,01:37:10,05,10,1, 11.9,1,1, 8.183, 10525.914, 398.468, 52797.473 23/09/15,01:37:10,06,10,1, 11.9,1,1, 8.183, 10525.864, 398.461, 52797.468 23/09/15,01:37:10,07,10,1, 11.9,1,1, 8.183, 10525.872, 398.456, 52797.461 23/09/15,01:37:10,08,10,1, 11.9,1,1, 8.183, 10525.854, 398.460, 52797.487 23/09/15,01:37:10,09,10,1, 11.9,1,1, 8.183, 10525.872, 398.465, 52797.476 23/09/15,01:37:10,10,10,1, 11.9,1,1, 8.183, 10525.877, 398.482, 52797.459 23/09/15,01:37:10,11,10,1, 11.9,1,1, 8.183, 10525.876, 398.478, 52797.493 23/09/15,01:37:10,12,10,1, 11.9,1,1, 8.183, 10525.845, 398.464, 52797.474 23/09/15,01:37:10,13,10,1, 11.9,1,1, 8.183, 10525.875, 398.449, 52797.494 23/09/15,01:37:10,14,10,1, 11.9,1,1, 8.183, 10525.849, 398.466, 52797.474 23/09/15,01:37:10,15,10,1, 11.9,1,1, 8.183, 10525.854, 398.485, 52797.491 23/09/15,01:37:10,16,10,1, 11.9,1,1, 8.183, 10525.855, 398.476, 52797.513 23/09/15,01:37:10,17,10,1, 11.9,1,1, 8.183, 10525.848, 398.498, 52797.478 23/09/15,01:37:10,18,10,1, 11.9,1,1, 8.183, 10525.853, 398.502, 52797.502 23/09/15,01:37:10,19,10,1, 11.9,1,1, 8.183, 10525.855, 398.486, 52797.515 23/09/15,01:37:11,00,10,1, 11.9,1,1, 8.183, 10525.850, 398.486, 52797.515 23/09/15,01:37:11,01,10,1, 11.9,1,1, 8.183, 10525.842, 398.503, 52797.512 23/09/15,01:37:11,02,10,1, 11.9,1,1, 8.183, 10525.823, 398.503, 52797.481 23/09/15,01:37:11,03,10,1, 11.9,1,1, 8.183, 10525.832, 398.513, 52797.515 23/09/15,01:37:11,04,10,1, 11.9,1,1, 8.183, 10525.829, 398.535, 52797.752 23/09/15,01:37:11,05,10,1, 11.9,1,1, 8.183, 10525.860, 398.495, 52797.524 23/09/15,01:37:11,06,10,1, 11.9,1,1, 8.183, 10525.855, 398.490, 52797.458 23/09/15,01:37:11,07,10,1, 11.9,1,1, 8.183, 10525.834, 398.496, 52797.461 23/09/15,01:37:11,08,10,1, 11.9,1,1, 8.183, 10525.824, 398.510, 52797.482 23/09/15,01:37:11,09,10,1, 11.9,1,1, 8.183, 10525.814, 398.506, 52797.529 23/09/15,01:37:11,10,10,1, 11.9,1,1, 8.183, 10525.823, 398.515, 52797.513 23/09/15,01:37:11,11,10,1, 11.9,1,1, 8.183, 10525.831, 398.516, 52797.531 23/09/15,01:37:11,12,10,1, 11.9,1,1, 8.183, 10525.854, 398.525, 52797.523 23/09/15,01:37:11,13,10,1, 11.9,1,1, 8.183, 10525.850, 398.508, 52797.541 23/09/15,01:37:11,14,10,1, 11.9,1,1, 8.183, 10525.835, 398.503, 52797.509 23/09/15,01:37:11,15,10,1, 11.9,1,1, 8.183, 10525.844, 398.515, 52797.561 23/09/15,01:37:11,16,10,1, 11.9,1,1, 8.183, 10525.826, 398.511, 52797.540 23/09/15,01:37:11,17,10,1, 11.9,1,1, 8.183, 10525.811, 398.515, 52797.548 23/09/15,01:37:11,18,10,1, 11.9,1,1, 8.183, 10525.802, 398.526, 52797.530 23/09/15,01:37:11,19,10,1, 11.9,1,1, 8.183, 10525.812, 398.524, 52797.560 23/09/15,01:37:12,00,10,1, 11.9,1,1, 8.182, 10525.808, 398.524, 52797.560 23/09/15,01:37:12,01,10,1, 11.9,1,1, 8.182, 10525.796, 398.506, 52797.567 23/09/15,01:37:12,02,10,1, 11.9,1,1, 8.182, 10525.790, 398.525, 52797.546 23/09/15,01:37:12,03,10,1, 11.9,1,1, 8.182, 10525.794, 398.528, 52797.548 23/09/15,01:37:12,04,10,1, 11.9,1,1, 8.182, 10525.787, 398.536, 52797.542 23/09/15,01:37:12,05,10,1, 11.9,1,1, 8.182, 10525.796, 398.509, 52797.564 23/09/15,01:37:12,06,10,1, 11.9,1,1, 8.182, 10525.823, 398.522, 52797.565 23/09/15,01:37:12,07,10,1, 11.9,1,1, 8.182, 10525.803, 398.523, 52797.575 23/09/15,01:37:12,08,10,1, 11.9,1,1, 8.182, 10525.791, 398.537, 52797.584 23/09/15,01:37:12,09,10,1, 11.9,1,1, 8.182, 10525.792, 398.542, 52797.526 23/09/15,01:37:12,10,10,1, 11.9,1,1, 8.182, 10525.779, 398.538, 52797.562 23/09/15,01:37:12,11,10,1, 11.9,1,1, 8.182, 10525.790, 398.528, 52797.600 23/09/15,01:37:12,12,10,1, 11.9,1,1, 8.182, 10525.778, 398.541, 52797.540 23/09/15,01:37:12,13,10,1, 11.9,1,1, 8.182, 10525.798, 398.565, 52797.581 23/09/15,01:37:12,14,10,1, 11.9,1,1, 8.182, 10525.772, 398.550, 52797.594 23/09/15,01:37:12,15,10,1, 11.9,1,1, 8.182, 10525.766, 398.534, 52797.591 23/09/15,01:37:12,16,10,1, 11.9,1,1, 8.182, 10525.781, 398.558, 52797.603 23/09/15,01:37:12,17,10,1, 11.9,1,1, 8.182, 10525.767, 398.537, 52797.580 23/09/15,01:37:12,18,10,1, 11.9,1,1, 8.182, 10525.736, 398.581, 52797.644 23/09/15,01:37:12,19,10,1, 11.9,1,1, 8.182, 10525.766, 398.555, 52797.620 23/09/15,01:37:13,00,10,1, 11.8,1,1, 8.183, 10525.758, 398.555, 52797.620 23/09/15,01:37:13,01,10,1, 11.8,1,1, 8.183, 10525.739, 398.569, 52797.585 23/09/15,01:37:13,02,10,1, 11.8,1,1, 8.183, 10525.759, 398.554, 52797.626 23/09/15,01:37:13,03,10,1, 11.8,1,1, 8.183, 10525.750, 398.570, 52797.625 23/09/15,01:37:13,04,10,1, 11.8,1,1, 8.183, 10525.729, 398.556, 52797.751 23/09/15,01:37:13,05,10,1, 11.8,1,1, 8.183, 10525.726, 398.578, 52797.626 23/09/15,01:37:13,06,10,1, 11.8,1,1, 8.183, 10525.723, 398.596, 52797.650 23/09/15,01:37:13,07,10,1, 11.8,1,1, 8.183, 10525.755, 398.585, 52797.627 23/09/15,01:37:13,08,10,1, 11.8,1,1, 8.183, 10525.728, 398.569, 52797.624 23/09/15,01:37:13,09,10,1, 11.8,1,1, 8.183, 10525.746, 398.584, 52797.636 23/09/15,01:37:13,10,10,1, 11.8,1,1, 8.183, 10525.749, 398.590, 52797.672 23/09/15,01:37:13,11,10,1, 11.8,1,1, 8.183, 10525.725, 398.558, 52797.646 23/09/15,01:37:13,12,10,1, 11.8,1,1, 8.183, 10525.740, 398.589, 52797.661 23/09/15,01:37:13,13,10,1, 11.8,1,1, 8.183, 10525.744, 398.604, 52797.656 23/09/15,01:37:13,14,10,1, 11.8,1,1, 8.183, 10525.722, 398.579, 52797.661 23/09/15,01:37:13,15,10,1, 11.8,1,1, 8.183, 10525.709, 398.571, 52797.676 23/09/15,01:37:13,16,10,1, 11.8,1,1, 8.183, 10525.738, 398.573, 52797.673 23/09/15,01:37:13,17,10,1, 11.8,1,1, 8.183, 10525.721, 398.577, 52797.664 23/09/15,01:37:13,18,10,1, 11.8,1,1, 8.183, 10525.723, 398.598, 52797.660 23/09/15,01:37:13,19,10,1, 11.8,1,1, 8.183, 10525.738, 398.609, 52797.674 23/09/15,01:37:14,00,10,1, 11.8,1,1, 8.182, 10525.733, 398.609, 52797.674 23/09/15,01:37:14,01,10,1, 11.8,1,1, 8.182, 10525.724, 398.600, 52797.670 23/09/15,01:37:14,02,10,1, 11.8,1,1, 8.182, 10525.753, 398.613, 52797.636 23/09/15,01:37:14,03,10,1, 11.8,1,1, 8.182, 10525.729, 398.614, 52797.681 23/09/15,01:37:14,04,10,1, 11.8,1,1, 8.182, 10525.715, 398.609, 52797.673 23/09/15,01:37:14,05,10,1, 11.8,1,1, 8.182, 10525.749, 398.615, 52797.707 23/09/15,01:37:14,06,10,1, 11.8,1,1, 8.182, 10525.739, 398.599, 52797.691 23/09/15,01:37:14,07,10,1, 11.8,1,1, 8.182, 10525.732, 398.618, 52797.683 23/09/15,01:37:14,08,10,1, 11.8,1,1, 8.182, 10525.729, 398.615, 52797.685 23/09/15,01:37:14,09,10,1, 11.8,1,1, 8.182, 10525.734, 398.620, 52797.698 23/09/15,01:37:14,10,10,1, 11.8,1,1, 8.182, 10525.731, 398.642, 52797.703 23/09/15,01:37:14,11,10,1, 11.8,1,1, 8.182, 10525.734, 398.621, 52797.698 23/09/15,01:37:14,12,10,1, 11.8,1,1, 8.182, 10525.731, 398.615, 52797.694 23/09/15,01:37:14,13,10,1, 11.8,1,1, 8.182, 10525.717, 398.608, 52797.657 23/09/15,01:37:14,14,10,1, 11.8,1,1, 8.182, 10525.719, 398.634, 52797.677 23/09/15,01:37:14,15,10,1, 11.8,1,1, 8.182, 10525.725, 398.636, 52797.715 23/09/15,01:37:14,16,10,1, 11.8,1,1, 8.182, 10525.739, 398.615, 52797.708 23/09/15,01:37:14,17,10,1, 11.8,1,1, 8.182, 10525.721, 398.623, 52797.708 23/09/15,01:37:14,18,10,1, 11.8,1,1, 8.182, 10525.722, 398.637, 52797.678 23/09/15,01:37:14,19,10,1, 11.8,1,1, 8.182, 10525.710, 398.620, 52797.732 23/09/15,01:37:15,00,10,1, 11.9,1,1, 8.180, 10525.708, 398.620, 52797.732 23/09/15,01:37:15,01,10,1, 11.9,1,1, 8.180, 10525.723, 398.630, 52797.710 23/09/15,01:37:15,02,10,1, 11.9,1,1, 8.180, 10525.719, 398.616, 52797.714 23/09/15,01:37:15,03,10,1, 11.9,1,1, 8.180, 10525.711, 398.615, 52797.701 23/09/15,01:37:15,04,10,1, 11.9,1,1, 8.180, 10525.728, 398.631, 52797.734 23/09/15,01:37:15,05,10,1, 11.9,1,1, 8.180, 10525.725, 398.611, 52797.755 23/09/15,01:37:15,06,10,1, 11.9,1,1, 8.180, 10525.723, 398.650, 52797.746 23/09/15,01:37:15,07,10,1, 11.9,1,1, 8.180, 10525.697, 398.646, 52797.708 23/09/15,01:37:15,08,10,1, 11.9,1,1, 8.180, 10525.695, 398.646, 52797.742 23/09/15,01:37:15,09,10,1, 11.9,1,1, 8.180, 10525.700, 398.624, 52797.718 23/09/15,01:37:15,10,10,1, 11.9,1,1, 8.180, 10525.697, 398.626, 52797.770 23/09/15,01:37:15,11,10,1, 11.9,1,1, 8.180, 10525.708, 398.663, 52797.751 23/09/15,01:37:15,12,10,1, 11.9,1,1, 8.180, 10525.697, 398.658, 52797.743 23/09/15,01:37:15,13,10,1, 11.9,1,1, 8.180, 10525.721, 398.637, 52797.728 23/09/15,01:37:15,14,10,1, 11.9,1,1, 8.180, 10525.712, 398.641, 52797.741 23/09/15,01:37:15,15,10,1, 11.9,1,1, 8.180, 10525.690, 398.649, 52797.783 23/09/15,01:37:15,16,10,1, 11.9,1,1, 8.180, 10525.681, 398.657, 52797.759 23/09/15,01:37:15,17,10,1, 11.9,1,1, 8.180, 10525.690, 398.652, 52797.749 23/09/15,01:37:15,18,10,1, 11.9,1,1, 8.180, 10525.708, 398.667, 52797.752 23/09/15,01:37:15,19,10,1, 11.9,1,1, 8.180, 10525.710, 398.652, 52797.782 23/09/15,01:37:16,00,10,1, 11.9,1,1, 8.183, 10525.708, 398.652, 52797.782 23/09/15,01:37:16,01,10,1, 11.9,1,1, 8.183, 10525.708, 398.660, 52797.756 23/09/15,01:37:16,02,10,1, 11.9,1,1, 8.183, 10525.694, 398.668, 52797.768 23/09/15,01:37:16,03,10,1, 11.9,1,1, 8.183, 10525.683, 398.652, 52797.771 23/09/15,01:37:16,04,10,1, 11.9,1,1, 8.183, 10525.688, 398.642, 52797.796 23/09/15,01:37:16,05,10,1, 11.9,1,1, 8.183, 10525.671, 398.655, 52797.779 23/09/15,01:37:16,06,10,1, 11.9,1,1, 8.183, 10525.667, 398.639, 52797.736 23/09/15,01:37:16,07,10,1, 11.9,1,1, 8.183, 10525.676, 398.659, 52797.765 23/09/15,01:37:16,08,10,1, 11.9,1,1, 8.183, 10525.677, 398.651, 52797.782 23/09/15,01:37:16,09,10,1, 11.9,1,1, 8.183, 10525.649, 398.663, 52797.798 23/09/15,01:37:16,10,10,1, 11.9,1,1, 8.183, 10525.678, 398.653, 52797.776 23/09/15,01:37:16,11,10,1, 11.9,1,1, 8.183, 10525.682, 398.668, 52797.771 23/09/15,01:37:16,12,10,1, 11.9,1,1, 8.183, 10525.648, 398.645, 52797.771 23/09/15,01:37:16,13,10,1, 11.9,1,1, 8.183, 10525.683, 398.667, 52797.778 23/09/15,01:37:16,14,10,1, 11.9,1,1, 8.183, 10525.688, 398.674, 52797.801 23/09/15,01:37:16,15,10,1, 11.9,1,1, 8.183, 10525.684, 398.666, 52797.743 23/09/15,01:37:16,16,10,1, 11.9,1,1, 8.183, 10525.683, 398.681, 52797.770 23/09/15,01:37:16,17,10,1, 11.9,1,1, 8.183, 10525.692, 398.648, 52797.787 23/09/15,01:37:16,18,10,1, 11.9,1,1, 8.183, 10525.673, 398.642, 52797.778 23/09/15,01:37:16,19,10,1, 11.9,1,1, 8.183, 10525.677, 398.640, 52797.804 23/09/15,01:37:17,00,10,1, 11.9,1,1, 8.180, 10525.675, 398.640, 52797.804 23/09/15,01:37:17,01,10,1, 11.9,1,1, 8.180, 10525.657, 398.676, 52797.805 23/09/15,01:37:17,02,10,1, 11.9,1,1, 8.180, 10525.682, 398.664, 52797.822 23/09/15,01:37:17,03,10,1, 11.9,1,1, 8.180, 10525.690, 398.660, 52797.843 23/09/15,01:37:17,04,10,1, 11.9,1,1, 8.180, 10525.652, 398.681, 52797.831 23/09/15,01:37:17,05,10,1, 11.9,1,1, 8.180, 10525.685, 398.669, 52797.837 23/09/15,01:37:17,06,10,1, 11.9,1,1, 8.180, 10525.671, 398.676, 52797.796 23/09/15,01:37:17,07,10,1, 11.9,1,1, 8.180, 10525.687, 398.672, 52797.849 23/09/15,01:37:17,08,10,1, 11.9,1,1, 8.180, 10525.677, 398.663, 52797.812 23/09/15,01:37:17,09,10,1, 11.9,1,1, 8.180, 10525.670, 398.666, 52797.824 23/09/15,01:37:17,10,10,1, 11.9,1,1, 8.180, 10525.655, 398.696, 52797.809 23/09/15,01:37:17,11,10,1, 11.9,1,1, 8.180, 10525.652, 398.692, 52797.839 23/09/15,01:37:17,12,10,1, 11.9,1,1, 8.180, 10525.640, 398.671, 52797.808 23/09/15,01:37:17,13,10,1, 11.9,1,1, 8.180, 10525.638, 398.664, 52797.830 23/09/15,01:37:17,14,10,1, 11.9,1,1, 8.180, 10525.652, 398.683, 52797.867 23/09/15,01:37:17,15,10,1, 11.9,1,1, 8.180, 10525.628, 398.688, 52797.811 23/09/15,01:37:17,16,10,1, 11.9,1,1, 8.180, 10525.638, 398.694, 52797.884 23/09/15,01:37:17,17,10,1, 11.9,1,1, 8.180, 10525.628, 398.670, 52797.871 23/09/15,01:37:17,18,10,1, 11.9,1,1, 8.180, 10525.646, 398.670, 52797.874 23/09/15,01:37:17,19,10,1, 11.9,1,1, 8.180, 10525.650, 398.673, 52797.876 23/09/15,01:37:18,00,10,1, 11.9,1,1, 8.182, 10525.650, 398.673, 52797.876 23/09/15,01:37:18,01,10,1, 11.9,1,1, 8.182, 10525.651, 398.686, 52797.901 23/09/15,01:37:18,02,10,1, 11.9,1,1, 8.182, 10525.637, 398.675, 52797.869 23/09/15,01:37:18,03,10,1, 11.9,1,1, 8.182, 10525.633, 398.675, 52797.843 23/09/15,01:37:18,04,10,1, 11.9,1,1, 8.182, 10525.621, 398.695, 52797.851 23/09/15,01:37:18,05,10,1, 11.9,1,1, 8.182, 10525.646, 398.704, 52797.872 23/09/15,01:37:18,06,10,1, 11.9,1,1, 8.182, 10525.638, 398.675, 52797.869 23/09/15,01:37:18,07,10,1, 11.9,1,1, 8.182, 10525.625, 398.693, 52797.839 23/09/15,01:37:18,08,10,1, 11.9,1,1, 8.182, 10525.606, 398.682, 52797.826 23/09/15,01:37:18,09,10,1, 11.9,1,1, 8.182, 10525.625, 398.704, 52797.868 23/09/15,01:37:18,10,10,1, 11.9,1,1, 8.182, 10525.636, 398.681, 52797.883 23/09/15,01:37:18,11,10,1, 11.9,1,1, 8.182, 10525.647, 398.710, 52797.856 23/09/15,01:37:18,12,10,1, 11.9,1,1, 8.182, 10525.625, 398.694, 52797.878 23/09/15,01:37:18,13,10,1, 11.9,1,1, 8.182, 10525.616, 398.710, 52797.868 23/09/15,01:37:18,14,10,1, 11.9,1,1, 8.182, 10525.641, 398.692, 52797.876 23/09/15,01:37:18,15,10,1, 11.9,1,1, 8.182, 10525.622, 398.699, 52797.862 23/09/15,01:37:18,16,10,1, 11.9,1,1, 8.182, 10525.654, 398.700, 52797.895 23/09/15,01:37:18,17,10,1, 11.9,1,1, 8.182, 10525.632, 398.707, 52797.938 23/09/15,01:37:18,18,10,1, 11.9,1,1, 8.182, 10525.642, 398.693, 52797.894 23/09/15,01:37:18,19,10,1, 11.9,1,1, 8.182, 10525.618, 398.709, 52797.896 23/09/15,01:37:19,00,10,1, 11.9,1,1, 8.178, 10525.616, 398.709, 52797.896 23/09/15,01:37:19,01,10,1, 11.9,1,1, 8.178, 10525.617, 398.709, 52797.929 23/09/15,01:37:19,02,10,1, 11.9,1,1, 8.178, 10525.628, 398.674, 52797.922 23/09/15,01:37:19,03,10,1, 11.9,1,1, 8.178, 10525.605, 398.701, 52797.909 23/09/15,01:37:19,04,10,1, 11.9,1,1, 8.178, 10525.619, 398.695, 52797.871 23/09/15,01:37:19,05,10,1, 11.9,1,1, 8.178, 10525.626, 398.701, 52797.906 23/09/15,01:37:19,06,10,1, 11.9,1,1, 8.178, 10525.615, 398.707, 52797.908 23/09/15,01:37:19,07,10,1, 11.9,1,1, 8.178, 10525.641, 398.715, 52797.954 23/09/15,01:37:19,08,10,1, 11.9,1,1, 8.178, 10525.623, 398.716, 52797.930 23/09/15,01:37:19,09,10,1, 11.9,1,1, 8.178, 10525.614, 398.716, 52797.953 23/09/15,01:37:19,10,10,1, 11.9,1,1, 8.178, 10525.612, 398.718, 52797.954 23/09/15,01:37:19,11,10,1, 11.9,1,1, 8.178, 10525.616, 398.704, 52797.931 23/09/15,01:37:19,12,10,1, 11.9,1,1, 8.178, 10525.620, 398.710, 52797.905 23/09/15,01:37:19,13,10,1, 11.9,1,1, 8.178, 10525.614, 398.715, 52797.914 23/09/15,01:37:19,14,10,1, 11.9,1,1, 8.178, 10525.612, 398.695, 52797.933 23/09/15,01:37:19,15,10,1, 11.9,1,1, 8.178, 10525.621, 398.711, 52797.939 23/09/15,01:37:19,16,10,1, 11.9,1,1, 8.178, 10525.616, 398.734, 52797.950 23/09/15,01:37:19,17,10,1, 11.9,1,1, 8.178, 10525.621, 398.727, 52797.929 23/09/15,01:37:19,18,10,1, 11.9,1,1, 8.178, 10525.578, 398.718, 52797.962 23/09/15,01:37:19,19,10,1, 11.9,1,1, 8.178, 10525.596, 398.718, 52797.974 23/09/15,01:37:20,00,11,1, 11.9,1,1, 8.182, 10525.591, 398.718, 52797.974 23/09/15,01:37:20,01,11,1, 11.9,1,1, 8.182, 10525.581, 398.747, 52797.962 23/09/15,01:37:20,02,11,1, 11.9,1,1, 8.182, 10525.586, 398.732, 52797.952 23/09/15,01:37:20,03,11,1, 11.9,1,1, 8.182, 10525.582, 398.734, 52797.971 23/09/15,01:37:20,04,11,1, 11.9,1,1, 8.182, 10525.598, 398.761, 52797.979 23/09/15,01:37:20,05,11,1, 11.9,1,1, 8.182, 10525.581, 398.733, 52797.964 23/09/15,01:37:20,06,11,1, 11.9,1,1, 8.182, 10525.583, 398.754, 52797.993 23/09/15,01:37:20,07,11,1, 11.9,1,1, 8.182, 10525.589, 398.715, 52797.968 23/09/15,01:37:20,08,11,1, 11.9,1,1, 8.182, 10525.578, 398.747, 52797.992 23/09/15,01:37:20,09,11,1, 11.9,1,1, 8.182, 10525.573, 398.740, 52797.999 23/09/15,01:37:20,10,11,1, 11.9,1,1, 8.182, 10525.604, 398.723, 52798.014 23/09/15,01:37:20,11,11,1, 11.9,1,1, 8.182, 10525.586, 398.743, 52798.002 23/09/15,01:37:20,12,11,1, 11.9,1,1, 8.182, 10525.586, 398.741, 52798.004 23/09/15,01:37:20,13,11,1, 11.9,1,1, 8.182, 10525.565, 398.737, 52797.983 23/09/15,01:37:20,14,11,1, 11.9,1,1, 8.182, 10525.593, 398.713, 52798.003 23/09/15,01:37:20,15,11,1, 11.9,1,1, 8.182, 10525.563, 398.739, 52797.983 23/09/15,01:37:20,16,11,1, 11.9,1,1, 8.182, 10525.550, 398.737, 52797.988 23/09/15,01:37:20,17,11,1, 11.9,1,1, 8.182, 10525.563, 398.737, 52798.021 23/09/15,01:37:20,18,11,1, 11.9,1,1, 8.182, 10525.572, 398.757, 52798.027 23/09/15,01:37:20,19,11,1, 11.9,1,1, 8.182, 10525.582, 398.759, 52798.030 23/09/15,01:37:21,00,11,1, 11.9,1,1, 8.183, 10525.575, 398.759, 52798.030 23/09/15,01:37:21,01,11,1, 11.9,1,1, 8.183, 10525.572, 398.776, 52798.034 23/09/15,01:37:21,02,11,1, 11.9,1,1, 8.183, 10525.570, 398.777, 52798.034 23/09/15,01:37:21,03,11,1, 11.9,1,1, 8.183, 10525.561, 398.770, 52798.034 23/09/15,01:37:21,04,11,1, 11.9,1,1, 8.183, 10525.579, 398.763, 52798.050 23/09/15,01:37:21,05,11,1, 11.9,1,1, 8.183, 10525.574, 398.753, 52798.009 23/09/15,01:37:21,06,11,1, 11.9,1,1, 8.183, 10525.559, 398.795, 52798.069 23/09/15,01:37:21,07,11,1, 11.9,1,1, 8.183, 10525.573, 398.792, 52798.040 23/09/15,01:37:21,08,11,1, 11.9,1,1, 8.183, 10525.561, 398.800, 52798.055 23/09/15,01:37:21,09,11,1, 11.9,1,1, 8.183, 10525.556, 398.788, 52798.052 23/09/15,01:37:21,10,11,1, 11.9,1,1, 8.183, 10525.547, 398.801, 52798.068 23/09/15,01:37:21,11,11,1, 11.9,1,1, 8.183, 10525.569, 398.790, 52798.056 23/09/15,01:37:21,12,11,1, 11.9,1,1, 8.183, 10525.557, 398.797, 52798.030 23/09/15,01:37:21,13,11,1, 11.9,1,1, 8.183, 10525.540, 398.768, 52798.028 23/09/15,01:37:21,14,11,1, 11.9,1,1, 8.183, 10525.553, 398.792, 52798.032 23/09/15,01:37:21,15,11,1, 11.9,1,1, 8.183, 10525.552, 398.788, 52798.029 23/09/15,01:37:21,16,11,1, 11.9,1,1, 8.183, 10525.549, 398.787, 52798.037 23/09/15,01:37:21,17,11,1, 11.9,1,1, 8.183, 10525.534, 398.787, 52798.079 23/09/15,01:37:21,18,11,1, 11.9,1,1, 8.183, 10525.524, 398.794, 52798.061 23/09/15,01:37:21,19,11,1, 11.9,1,1, 8.183, 10525.537, 398.807, 52798.071 23/09/15,01:37:22,00,11,1, 11.8,1,1, 8.182, 10525.533, 398.807, 52798.071 23/09/15,01:37:22,01,11,1, 11.8,1,1, 8.182, 10525.524, 398.796, 52798.081 23/09/15,01:37:22,02,11,1, 11.8,1,1, 8.182, 10525.550, 398.798, 52798.055 23/09/15,01:37:22,03,11,1, 11.8,1,1, 8.182, 10525.549, 398.798, 52798.052 23/09/15,01:37:22,04,11,1, 11.8,1,1, 8.182, 10525.530, 398.810, 52798.079 23/09/15,01:37:22,05,11,1, 11.8,1,1, 8.182, 10525.522, 398.775, 52798.079 23/09/15,01:37:22,06,11,1, 11.8,1,1, 8.182, 10525.525, 398.806, 52798.090 23/09/15,01:37:22,07,11,1, 11.8,1,1, 8.182, 10525.547, 398.785, 52798.065 23/09/15,01:37:22,08,11,1, 11.8,1,1, 8.182, 10525.529, 398.817, 52798.062 23/09/15,01:37:22,09,11,1, 11.8,1,1, 8.182, 10525.518, 398.792, 52798.065 23/09/15,01:37:22,10,11,1, 11.8,1,1, 8.182, 10525.523, 398.797, 52798.044 23/09/15,01:37:22,11,11,1, 11.8,1,1, 8.182, 10525.528, 398.816, 52798.070 23/09/15,01:37:22,12,11,1, 11.8,1,1, 8.182, 10525.537, 398.829, 52798.075 23/09/15,01:37:22,13,11,1, 11.8,1,1, 8.182, 10525.521, 398.799, 52798.101 23/09/15,01:37:22,14,11,1, 11.8,1,1, 8.182, 10525.513, 398.818, 52798.074 23/09/15,01:37:22,15,11,1, 11.8,1,1, 8.182, 10525.490, 398.810, 52798.059 23/09/15,01:37:22,16,11,1, 11.8,1,1, 8.182, 10525.486, 398.812, 52798.096 23/09/15,01:37:22,17,11,1, 11.8,1,1, 8.182, 10525.480, 398.826, 52798.107 23/09/15,01:37:22,18,11,1, 11.8,1,1, 8.182, 10525.506, 398.822, 52798.088 23/09/15,01:37:22,19,11,1, 11.8,1,1, 8.182, 10525.512, 398.842, 52798.135 23/09/15,01:37:23,00,10,1, 11.8,1,1, 8.183, 10525.508, 398.842, 52798.135 23/09/15,01:37:23,01,10,1, 11.8,1,1, 8.183, 10525.547, 398.810, 52798.013 23/09/15,01:37:23,02,10,1, 11.8,1,1, 8.183, 10525.509, 398.829, 52797.978 23/09/15,01:37:23,03,10,1, 11.8,1,1, 8.183, 10525.483, 398.827, 52798.162 23/09/15,01:37:23,04,10,1, 11.8,1,1, 8.183, 10525.498, 398.825, 52798.120 23/09/15,01:37:23,05,10,1, 11.8,1,1, 8.183, 10525.491, 398.826, 52798.125 23/09/15,01:37:23,06,10,1, 11.8,1,1, 8.183, 10525.495, 398.846, 52798.116 23/09/15,01:37:23,07,10,1, 11.8,1,1, 8.183, 10525.472, 398.830, 52798.096 23/09/15,01:37:23,08,10,1, 11.8,1,1, 8.183, 10525.485, 398.834, 52798.223 23/09/15,01:37:23,09,10,1, 11.8,1,1, 8.183, 10525.521, 398.843, 52798.200 23/09/15,01:37:23,10,10,1, 11.8,1,1, 8.183, 10525.503, 398.848, 52798.108 23/09/15,01:37:23,11,10,1, 11.8,1,1, 8.183, 10525.500, 398.847, 52798.134 23/09/15,01:37:23,12,10,1, 11.8,1,1, 8.183, 10525.488, 398.828, 52798.096 23/09/15,01:37:23,13,10,1, 11.8,1,1, 8.183, 10525.482, 398.841, 52798.131 23/09/15,01:37:23,14,10,1, 11.8,1,1, 8.183, 10525.481, 398.830, 52798.152 23/09/15,01:37:23,15,10,1, 11.8,1,1, 8.183, 10525.475, 398.859, 52798.089 23/09/15,01:37:23,16,10,1, 11.8,1,1, 8.183, 10525.494, 398.846, 52798.137 23/09/15,01:37:23,17,10,1, 11.8,1,1, 8.183, 10525.467, 398.834, 52798.120 23/09/15,01:37:23,18,10,1, 11.8,1,1, 8.183, 10525.456, 398.864, 52798.139 23/09/15,01:37:23,19,10,1, 11.8,1,1, 8.183, 10525.489, 398.845, 52798.162 23/09/15,01:37:24,00,10,1, 11.9,1,1, 8.180, 10525.483, 398.845, 52798.162 23/09/15,01:37:24,01,10,1, 11.9,1,1, 8.180, 10525.473, 398.850, 52798.122 23/09/15,01:37:24,02,10,1, 11.9,1,1, 8.180, 10525.463, 398.865, 52798.154 23/09/15,01:37:24,03,10,1, 11.9,1,1, 8.180, 10525.448, 398.833, 52798.178 23/09/15,01:37:24,04,10,1, 11.9,1,1, 8.180, 10525.475, 398.860, 52798.146 23/09/15,01:37:24,05,10,1, 11.9,1,1, 8.180, 10525.449, 398.855, 52798.153 23/09/15,01:37:24,06,10,1, 11.9,1,1, 8.180, 10525.473, 398.854, 52798.161 23/09/15,01:37:24,07,10,1, 11.9,1,1, 8.180, 10525.446, 398.869, 52798.189 23/09/15,01:37:24,08,10,1, 11.9,1,1, 8.180, 10525.448, 398.877, 52798.173 23/09/15,01:37:24,09,10,1, 11.9,1,1, 8.180, 10525.447, 398.855, 52798.163 23/09/15,01:37:24,10,10,1, 11.9,1,1, 8.180, 10525.457, 398.832, 52798.143 23/09/15,01:37:24,11,10,1, 11.9,1,1, 8.180, 10525.447, 398.867, 52798.177 23/09/15,01:37:24,12,10,1, 11.9,1,1, 8.180, 10525.453, 398.858, 52798.162 23/09/15,01:37:24,13,10,1, 11.9,1,1, 8.180, 10525.454, 398.867, 52798.168 23/09/15,01:37:24,14,10,1, 11.9,1,1, 8.180, 10525.449, 398.860, 52798.167 23/09/15,01:37:24,15,10,1, 11.9,1,1, 8.180, 10525.437, 398.848, 52798.188 23/09/15,01:37:24,16,10,1, 11.9,1,1, 8.180, 10525.453, 398.870, 52798.178 23/09/15,01:37:24,17,10,1, 11.9,1,1, 8.180, 10525.444, 398.861, 52798.197 23/09/15,01:37:24,18,10,1, 11.9,1,1, 8.180, 10525.425, 398.885, 52798.198 23/09/15,01:37:24,19,10,1, 11.9,1,1, 8.180, 10525.422, 398.891, 52798.169 23/09/15,01:37:25,00,10,1, 12.0,1,1, 8.179, 10525.416, 398.891, 52798.169 23/09/15,01:37:25,01,10,1, 12.0,1,1, 8.179, 10525.459, 398.848, 52798.103 23/09/15,01:37:25,02,10,1, 12.0,1,1, 8.179, 10525.424, 398.876, 52798.229 23/09/15,01:37:25,03,10,1, 12.0,1,1, 8.179, 10525.438, 398.876, 52798.235 23/09/15,01:37:25,04,10,1, 12.0,1,1, 8.179, 10525.433, 398.887, 52798.199 23/09/15,01:37:25,05,10,1, 12.0,1,1, 8.179, 10525.428, 398.879, 52798.231 23/09/15,01:37:25,06,10,1, 12.0,1,1, 8.179, 10525.447, 398.873, 52798.199 23/09/15,01:37:25,07,10,1, 12.0,1,1, 8.179, 10525.430, 398.882, 52798.252 23/09/15,01:37:25,08,10,1, 12.0,1,1, 8.179, 10525.465, 398.898, 52798.220 23/09/15,01:37:25,09,10,1, 12.0,1,1, 8.179, 10525.453, 398.880, 52798.222 23/09/15,01:37:25,10,10,1, 12.0,1,1, 8.179, 10525.465, 398.898, 52798.185 23/09/15,01:37:25,11,10,1, 12.0,1,1, 8.179, 10525.463, 398.863, 52798.247 23/09/15,01:37:25,12,10,1, 12.0,1,1, 8.179, 10525.448, 398.863, 52798.219 23/09/15,01:37:25,13,10,1, 12.0,1,1, 8.179, 10525.424, 398.877, 52798.207 23/09/15,01:37:25,14,10,1, 12.0,1,1, 8.179, 10525.441, 398.869, 52798.249 23/09/15,01:37:25,15,10,1, 12.0,1,1, 8.179, 10525.421, 398.870, 52798.253 23/09/15,01:37:25,16,10,1, 12.0,1,1, 8.179, 10525.441, 398.868, 52798.240 23/09/15,01:37:25,17,10,1, 12.0,1,1, 8.179, 10525.451, 398.864, 52798.216 23/09/15,01:37:25,18,10,1, 12.0,1,1, 8.179, 10525.444, 398.892, 52798.264 23/09/15,01:37:25,19,10,1, 12.0,1,1, 8.179, 10525.444, 398.876, 52798.259 23/09/15,01:37:26,00,11,1, 11.9,1,1, 8.180, 10525.441, 398.876, 52798.259 23/09/15,01:37:26,01,11,1, 11.9,1,1, 8.180, 10525.430, 398.869, 52798.247 23/09/15,01:37:26,02,11,1, 11.9,1,1, 8.180, 10525.443, 398.870, 52798.249 23/09/15,01:37:26,03,11,1, 11.9,1,1, 8.180, 10525.423, 398.884, 52798.268 23/09/15,01:37:26,04,11,1, 11.9,1,1, 8.180, 10525.410, 398.877, 52798.228 23/09/15,01:37:26,05,11,1, 11.9,1,1, 8.180, 10525.424, 398.892, 52798.278 23/09/15,01:37:26,06,11,1, 11.9,1,1, 8.180, 10525.433, 398.891, 52798.272 23/09/15,01:37:26,07,11,1, 11.9,1,1, 8.180, 10525.432, 398.890, 52798.228 23/09/15,01:37:26,08,11,1, 11.9,1,1, 8.180, 10525.412, 398.875, 52798.262 23/09/15,01:37:26,09,11,1, 11.9,1,1, 8.180, 10525.431, 398.891, 52798.292 23/09/15,01:37:26,10,11,1, 11.9,1,1, 8.180, 10525.411, 398.904, 52798.276 23/09/15,01:37:26,11,11,1, 11.9,1,1, 8.180, 10525.435, 398.897, 52798.296 23/09/15,01:37:26,12,11,1, 11.9,1,1, 8.180, 10525.422, 398.893, 52798.272 23/09/15,01:37:26,13,11,1, 11.9,1,1, 8.180, 10525.439, 398.863, 52798.298 23/09/15,01:37:26,14,11,1, 11.9,1,1, 8.180, 10525.404, 398.884, 52798.258 23/09/15,01:37:26,15,11,1, 11.9,1,1, 8.180, 10525.416, 398.916, 52798.313 23/09/15,01:37:26,16,11,1, 11.9,1,1, 8.180, 10525.400, 398.921, 52798.282 23/09/15,01:37:26,17,11,1, 11.9,1,1, 8.180, 10525.422, 398.899, 52798.326 23/09/15,01:37:26,18,11,1, 11.9,1,1, 8.180, 10525.427, 398.891, 52798.310 23/09/15,01:37:26,19,11,1, 11.9,1,1, 8.180, 10525.417, 398.914, 52798.339 23/09/15,01:37:27,00,10,1, 11.9,1,1, 8.182, 10525.416, 398.914, 52798.339 23/09/15,01:37:27,01,10,1, 11.9,1,1, 8.182, 10525.412, 398.911, 52798.294 23/09/15,01:37:27,02,10,1, 11.9,1,1, 8.182, 10525.418, 398.933, 52798.313 23/09/15,01:37:27,03,10,1, 11.9,1,1, 8.182, 10525.405, 398.923, 52798.304 23/09/15,01:37:27,04,10,1, 11.9,1,1, 8.182, 10525.407, 398.891, 52798.337 23/09/15,01:37:27,05,10,1, 11.9,1,1, 8.182, 10525.422, 398.909, 52798.340 23/09/15,01:37:27,06,10,1, 11.9,1,1, 8.182, 10525.435, 398.917, 52798.327 23/09/15,01:37:27,07,10,1, 11.9,1,1, 8.182, 10525.395, 398.931, 52798.317 23/09/15,01:37:27,08,10,1, 11.9,1,1, 8.182, 10525.436, 398.931, 52798.319 23/09/15,01:37:27,09,10,1, 11.9,1,1, 8.182, 10525.414, 398.936, 52798.328 23/09/15,01:37:27,10,10,1, 11.9,1,1, 8.182, 10525.434, 398.928, 52798.312 23/09/15,01:37:27,11,10,1, 11.9,1,1, 8.182, 10525.418, 398.935, 52798.313 23/09/15,01:37:27,12,10,1, 11.9,1,1, 8.182, 10525.406, 398.921, 52798.310 23/09/15,01:37:27,13,10,1, 11.9,1,1, 8.182, 10525.428, 398.933, 52798.309 23/09/15,01:37:27,14,10,1, 11.9,1,1, 8.182, 10525.415, 398.934, 52798.319 23/09/15,01:37:27,15,10,1, 11.9,1,1, 8.182, 10525.405, 398.946, 52798.331 23/09/15,01:37:27,16,10,1, 11.9,1,1, 8.182, 10525.405, 398.926, 52798.336 23/09/15,01:37:27,17,10,1, 11.9,1,1, 8.182, 10525.404, 398.927, 52798.326 23/09/15,01:37:27,18,10,1, 11.9,1,1, 8.182, 10525.388, 398.945, 52798.337 23/09/15,01:37:27,19,10,1, 11.9,1,1, 8.182, 10525.395, 398.955, 52798.344 23/09/15,01:37:28,00,11,1, 11.9,1,1, 8.183, 10525.391, 398.955, 52798.344 23/09/15,01:37:28,01,11,1, 11.9,1,1, 8.183, 10525.418, 398.956, 52798.334 23/09/15,01:37:28,02,11,1, 11.9,1,1, 8.183, 10525.399, 398.939, 52798.375 23/09/15,01:37:28,03,11,1, 11.9,1,1, 8.183, 10525.399, 398.948, 52798.336 23/09/15,01:37:28,04,11,1, 11.9,1,1, 8.183, 10525.411, 398.980, 52798.346 23/09/15,01:37:28,05,11,1, 11.9,1,1, 8.183, 10525.418, 398.934, 52798.347 23/09/15,01:37:28,06,11,1, 11.9,1,1, 8.183, 10525.409, 398.925, 52798.293 23/09/15,01:37:28,07,11,1, 11.9,1,1, 8.183, 10525.396, 398.961, 52798.361 23/09/15,01:37:28,08,11,1, 11.9,1,1, 8.183, 10525.412, 398.923, 52798.388 23/09/15,01:37:28,09,11,1, 11.9,1,1, 8.183, 10525.389, 398.955, 52798.354 23/09/15,01:37:28,10,11,1, 11.9,1,1, 8.183, 10525.402, 398.963, 52798.366 23/09/15,01:37:28,11,11,1, 11.9,1,1, 8.183, 10525.392, 398.976, 52798.362 23/09/15,01:37:28,12,11,1, 11.9,1,1, 8.183, 10525.395, 398.959, 52798.384 23/09/15,01:37:28,13,11,1, 11.9,1,1, 8.183, 10525.412, 398.938, 52798.413 23/09/15,01:37:28,14,11,1, 11.9,1,1, 8.183, 10525.391, 398.945, 52798.409 23/09/15,01:37:28,15,11,1, 11.9,1,1, 8.183, 10525.392, 398.946, 52798.378 23/09/15,01:37:28,16,11,1, 11.9,1,1, 8.183, 10525.381, 398.947, 52798.374 23/09/15,01:37:28,17,11,1, 11.9,1,1, 8.183, 10525.390, 398.963, 52798.419 23/09/15,01:37:28,18,11,1, 11.9,1,1, 8.183, 10525.392, 398.973, 52798.415 23/09/15,01:37:28,19,11,1, 11.9,1,1, 8.183, 10525.406, 398.972, 52798.413 23/09/15,01:37:29,00,11,1, 11.9,1,1, 8.179, 10525.399, 398.972, 52798.413 23/09/15,01:37:29,01,11,1, 11.9,1,1, 8.179, 10525.384, 398.980, 52798.396 23/09/15,01:37:29,02,11,1, 11.9,1,1, 8.179, 10525.376, 398.988, 52798.413 23/09/15,01:37:29,03,11,1, 11.9,1,1, 8.179, 10525.392, 398.960, 52798.423 23/09/15,01:37:29,04,11,1, 11.9,1,1, 8.179, 10525.376, 398.974, 52798.414 23/09/15,01:37:29,05,11,1, 11.9,1,1, 8.179, 10525.398, 398.999, 52798.422 23/09/15,01:37:29,06,11,1, 11.9,1,1, 8.179, 10525.388, 398.974, 52798.411 23/09/15,01:37:29,07,11,1, 11.9,1,1, 8.179, 10525.385, 398.977, 52798.425 23/09/15,01:37:29,08,11,1, 11.9,1,1, 8.179, 10525.389, 398.986, 52798.405 23/09/15,01:37:29,09,11,1, 11.9,1,1, 8.179, 10525.380, 398.995, 52798.434 23/09/15,01:37:29,10,11,1, 11.9,1,1, 8.179, 10525.353, 398.990, 52798.438 23/09/15,01:37:29,11,11,1, 11.9,1,1, 8.179, 10525.382, 399.010, 52798.432 23/09/15,01:37:29,12,11,1, 11.9,1,1, 8.179, 10525.394, 398.982, 52798.445 23/09/15,01:37:29,13,11,1, 11.9,1,1, 8.179, 10525.360, 399.027, 52798.672 23/09/15,01:37:29,14,11,1, 11.9,1,1, 8.179, 10525.358, 398.983, 52798.502 23/09/15,01:37:29,15,11,1, 11.9,1,1, 8.179, 10525.384, 398.991, 52798.449 23/09/15,01:37:29,16,11,1, 11.9,1,1, 8.179, 10525.388, 398.983, 52798.447 23/09/15,01:37:29,17,11,1, 11.9,1,1, 8.179, 10525.396, 399.002, 52798.467 23/09/15,01:37:29,18,11,1, 11.9,1,1, 8.179, 10525.376, 399.001, 52798.430 23/09/15,01:37:29,19,11,1, 11.9,1,1, 8.179, 10525.391, 399.011, 52798.452 23/09/15,01:37:30,00,11,1, 11.9,1,1, 8.179, 10525.383, 399.011, 52798.452 23/09/15,01:37:30,01,11,1, 11.9,1,1, 8.179, 10525.379, 398.999, 52798.415 23/09/15,01:37:30,02,11,1, 11.9,1,1, 8.179, 10525.381, 398.990, 52798.439 23/09/15,01:37:30,03,11,1, 11.9,1,1, 8.179, 10525.401, 399.015, 52798.429 23/09/15,01:37:30,04,11,1, 11.9,1,1, 8.179, 10525.388, 399.010, 52798.470 23/09/15,01:37:30,05,11,1, 11.9,1,1, 8.179, 10525.370, 399.006, 52798.463 23/09/15,01:37:30,06,11,1, 11.9,1,1, 8.179, 10525.402, 399.021, 52798.476 23/09/15,01:37:30,07,11,1, 11.9,1,1, 8.179, 10525.367, 399.024, 52798.440 23/09/15,01:37:30,08,11,1, 11.9,1,1, 8.179, 10525.367, 399.014, 52798.464 23/09/15,01:37:30,09,11,1, 11.9,1,1, 8.179, 10525.374, 398.992, 52798.467 23/09/15,01:37:30,10,11,1, 11.9,1,1, 8.179, 10525.408, 399.042, 52798.466 23/09/15,01:37:30,11,11,1, 11.9,1,1, 8.179, 10525.363, 399.001, 52798.495 23/09/15,01:37:30,12,11,1, 11.9,1,1, 8.179, 10525.368, 399.009, 52798.509 23/09/15,01:37:30,13,11,1, 11.9,1,1, 8.179, 10525.369, 399.044, 52798.500 23/09/15,01:37:30,14,11,1, 11.9,1,1, 8.179, 10525.396, 399.034, 52798.485 23/09/15,01:37:30,15,11,1, 11.9,1,1, 8.179, 10525.349, 399.013, 52798.455 23/09/15,01:37:30,16,11,1, 11.9,1,1, 8.179, 10525.364, 399.048, 52798.651 23/09/15,01:37:30,17,11,1, 11.9,1,1, 8.179, 10525.311, 399.028, 52798.490 23/09/15,01:37:30,18,11,1, 11.9,1,1, 8.179, 10525.326, 399.019, 52798.499 23/09/15,01:37:30,19,11,1, 11.9,1,1, 8.179, 10525.332, 399.018, 52798.503 23/09/15,01:37:31,00,11,1, 11.8,1,1, 8.177, 10525.324, 399.018, 52798.503 23/09/15,01:37:31,01,11,1, 11.8,1,1, 8.177, 10525.340, 399.029, 52798.460 23/09/15,01:37:31,02,11,1, 11.8,1,1, 8.177, 10525.360, 399.029, 52798.525 23/09/15,01:37:31,03,11,1, 11.8,1,1, 8.177, 10525.367, 399.027, 52798.525 23/09/15,01:37:31,04,11,1, 11.8,1,1, 8.177, 10525.333, 399.036, 52798.489 23/09/15,01:37:31,05,11,1, 11.8,1,1, 8.177, 10525.327, 399.052, 52798.486 23/09/15,01:37:31,06,11,1, 11.8,1,1, 8.177, 10525.342, 399.048, 52798.533 23/09/15,01:37:31,07,11,1, 11.8,1,1, 8.177, 10525.336, 399.020, 52798.542 23/09/15,01:37:31,08,11,1, 11.8,1,1, 8.177, 10525.366, 399.031, 52798.547 23/09/15,01:37:31,09,11,1, 11.8,1,1, 8.177, 10525.337, 399.038, 52798.519 23/09/15,01:37:31,10,11,1, 11.8,1,1, 8.177, 10525.353, 399.047, 52798.543 23/09/15,01:37:31,11,11,1, 11.8,1,1, 8.177, 10525.351, 399.055, 52798.501 23/09/15,01:37:31,12,11,1, 11.8,1,1, 8.177, 10525.356, 399.054, 52798.512 23/09/15,01:37:31,13,11,1, 11.8,1,1, 8.177, 10525.335, 399.052, 52798.523 23/09/15,01:37:31,14,11,1, 11.8,1,1, 8.177, 10525.320, 399.043, 52798.517 23/09/15,01:37:31,15,11,1, 11.8,1,1, 8.177, 10525.336, 399.057, 52798.524 23/09/15,01:37:31,16,11,1, 11.8,1,1, 8.177, 10525.339, 399.080, 52798.587 23/09/15,01:37:31,17,11,1, 11.8,1,1, 8.177, 10525.335, 399.065, 52798.546 23/09/15,01:37:31,18,11,1, 11.8,1,1, 8.177, 10525.325, 399.073, 52798.559 23/09/15,01:37:31,19,11,1, 11.8,1,1, 8.177, 10525.331, 399.073, 52798.562 23/09/15,01:37:32,00,10,1, 11.9,1,1, 8.182, 10525.324, 399.073, 52798.562 23/09/15,01:37:32,01,10,1, 11.9,1,1, 8.182, 10525.320, 399.064, 52798.547 23/09/15,01:37:32,02,10,1, 11.9,1,1, 8.182, 10525.339, 399.075, 52798.565 23/09/15,01:37:32,03,10,1, 11.9,1,1, 8.182, 10525.312, 399.064, 52798.586 23/09/15,01:37:32,04,10,1, 11.9,1,1, 8.182, 10525.321, 399.062, 52798.586 23/09/15,01:37:32,05,10,1, 11.9,1,1, 8.182, 10525.312, 399.055, 52798.589 23/09/15,01:37:32,06,10,1, 11.9,1,1, 8.182, 10525.322, 399.075, 52798.561 23/09/15,01:37:32,07,10,1, 11.9,1,1, 8.182, 10525.307, 399.069, 52798.613 23/09/15,01:37:32,08,10,1, 11.9,1,1, 8.182, 10525.311, 399.081, 52798.463 23/09/15,01:37:32,09,10,1, 11.9,1,1, 8.182, 10525.308, 399.064, 52798.658 23/09/15,01:37:32,10,10,1, 11.9,1,1, 8.182, 10525.319, 399.069, 52798.615 23/09/15,01:37:32,11,10,1, 11.9,1,1, 8.182, 10525.323, 399.071, 52798.625 23/09/15,01:37:32,12,10,1, 11.9,1,1, 8.182, 10525.310, 399.073, 52798.619 23/09/15,01:37:32,13,10,1, 11.9,1,1, 8.182, 10525.309, 399.059, 52798.607 23/09/15,01:37:32,14,10,1, 11.9,1,1, 8.182, 10525.320, 399.107, 52798.616 23/09/15,01:37:32,15,10,1, 11.9,1,1, 8.182, 10525.312, 399.104, 52798.602 23/09/15,01:37:32,16,10,1, 11.9,1,1, 8.182, 10525.302, 399.092, 52798.632 23/09/15,01:37:32,17,10,1, 11.9,1,1, 8.182, 10525.300, 399.090, 52798.623 23/09/15,01:37:32,18,10,1, 11.9,1,1, 8.182, 10525.266, 399.127, 52798.610 23/09/15,01:37:32,19,10,1, 11.9,1,1, 8.182, 10525.286, 399.091, 52798.621 23/09/15,01:37:33,00,10,1, 11.9,1,1, 8.180, 10525.283, 399.091, 52798.621 23/09/15,01:37:33,01,10,1, 11.9,1,1, 8.180, 10525.292, 399.103, 52798.637 23/09/15,01:37:33,02,10,1, 11.9,1,1, 8.180, 10525.266, 399.104, 52798.638 23/09/15,01:37:33,03,10,1, 11.9,1,1, 8.180, 10525.287, 399.088, 52798.648 23/09/15,01:37:33,04,10,1, 11.9,1,1, 8.180, 10525.278, 399.097, 52798.678 23/09/15,01:37:33,05,10,1, 11.9,1,1, 8.180, 10525.280, 399.094, 52798.618 23/09/15,01:37:33,06,10,1, 11.9,1,1, 8.180, 10525.279, 399.097, 52798.671 23/09/15,01:37:33,07,10,1, 11.9,1,1, 8.180, 10525.255, 399.102, 52798.629 23/09/15,01:37:33,08,10,1, 11.9,1,1, 8.180, 10525.278, 399.093, 52798.659 23/09/15,01:37:33,09,10,1, 11.9,1,1, 8.180, 10525.277, 399.085, 52798.646 23/09/15,01:37:33,10,10,1, 11.9,1,1, 8.180, 10525.274, 399.094, 52798.652 23/09/15,01:37:33,11,10,1, 11.9,1,1, 8.180, 10525.265, 399.113, 52798.650 23/09/15,01:37:33,12,10,1, 11.9,1,1, 8.180, 10525.278, 399.129, 52798.665 23/09/15,01:37:33,13,10,1, 11.9,1,1, 8.180, 10525.276, 399.142, 52798.682 23/09/15,01:37:33,14,10,1, 11.9,1,1, 8.180, 10525.275, 399.113, 52798.658 23/09/15,01:37:33,15,10,1, 11.9,1,1, 8.180, 10525.271, 399.126, 52798.666 23/09/15,01:37:33,16,10,1, 11.9,1,1, 8.180, 10525.257, 399.105, 52798.653 23/09/15,01:37:33,17,10,1, 11.9,1,1, 8.180, 10525.261, 399.122, 52798.665 23/09/15,01:37:33,18,10,1, 11.9,1,1, 8.180, 10525.254, 399.123, 52798.638 23/09/15,01:37:33,19,10,1, 11.9,1,1, 8.180, 10525.287, 399.129, 52798.672 23/09/15,01:37:34,00,10,1, 11.9,1,1, 8.177, 10525.283, 399.129, 52798.672 23/09/15,01:37:34,01,10,1, 11.9,1,1, 8.177, 10525.244, 399.128, 52798.695 23/09/15,01:37:34,02,10,1, 11.9,1,1, 8.177, 10525.253, 399.129, 52798.664 23/09/15,01:37:34,03,10,1, 11.9,1,1, 8.177, 10525.276, 399.136, 52798.690 23/09/15,01:37:34,04,10,1, 11.9,1,1, 8.177, 10525.277, 399.142, 52798.648 23/09/15,01:37:34,05,10,1, 11.9,1,1, 8.177, 10525.263, 399.135, 52798.663 23/09/15,01:37:34,06,10,1, 11.9,1,1, 8.177, 10525.249, 399.127, 52798.690 23/09/15,01:37:34,07,10,1, 11.9,1,1, 8.177, 10525.258, 399.124, 52798.712 23/09/15,01:37:34,08,10,1, 11.9,1,1, 8.177, 10525.255, 399.145, 52798.703 23/09/15,01:37:34,09,10,1, 11.9,1,1, 8.177, 10525.278, 399.143, 52798.729 23/09/15,01:37:34,10,10,1, 11.9,1,1, 8.177, 10525.283, 399.144, 52798.675 23/09/15,01:37:34,11,10,1, 11.9,1,1, 8.177, 10525.267, 399.150, 52798.711 23/09/15,01:37:34,12,10,1, 11.9,1,1, 8.177, 10525.253, 399.137, 52798.729 23/09/15,01:37:34,13,10,1, 11.9,1,1, 8.177, 10525.276, 399.154, 52798.698 23/09/15,01:37:34,14,10,1, 11.9,1,1, 8.177, 10525.252, 399.142, 52798.728 23/09/15,01:37:34,15,10,1, 11.9,1,1, 8.177, 10525.262, 399.143, 52798.730 23/09/15,01:37:34,16,10,1, 11.9,1,1, 8.177, 10525.274, 399.172, 52798.708 23/09/15,01:37:34,17,10,1, 11.9,1,1, 8.177, 10525.291, 399.208, 52798.699 23/09/15,01:37:34,18,10,1, 11.9,1,1, 8.177, 10525.264, 399.200, 52798.751 23/09/15,01:37:34,19,10,1, 11.9,1,1, 8.177, 10525.289, 399.201, 52798.727 23/09/15,01:37:35,00,10,1, 11.9,1,1, 8.179, 10525.283, 399.201, 52798.727 23/09/15,01:37:35,01,10,1, 11.9,1,1, 8.179, 10525.271, 399.175, 52798.765 23/09/15,01:37:35,02,10,1, 11.9,1,1, 8.179, 10525.258, 399.189, 52798.753 23/09/15,01:37:35,03,10,1, 11.9,1,1, 8.179, 10525.278, 399.174, 52798.760 23/09/15,01:37:35,04,10,1, 11.9,1,1, 8.179, 10525.283, 399.206, 52798.763 23/09/15,01:37:35,05,10,1, 11.9,1,1, 8.179, 10525.267, 399.209, 52798.758 23/09/15,01:37:35,06,10,1, 11.9,1,1, 8.179, 10525.270, 399.205, 52798.739 23/09/15,01:37:35,07,10,1, 11.9,1,1, 8.179, 10525.277, 399.211, 52798.756 23/09/15,01:37:35,08,10,1, 11.9,1,1, 8.179, 10525.286, 399.190, 52798.803 23/09/15,01:37:35,09,10,1, 11.9,1,1, 8.179, 10525.281, 399.209, 52798.769 23/09/15,01:37:35,10,10,1, 11.9,1,1, 8.179, 10525.268, 399.228, 52798.770 23/09/15,01:37:35,11,10,1, 11.9,1,1, 8.179, 10525.272, 399.203, 52798.781 23/09/15,01:37:35,12,10,1, 11.9,1,1, 8.179, 10525.289, 399.209, 52798.774 23/09/15,01:37:35,13,10,1, 11.9,1,1, 8.179, 10525.258, 399.198, 52798.777 23/09/15,01:37:35,14,10,1, 11.9,1,1, 8.179, 10525.270, 399.230, 52798.799 23/09/15,01:37:35,15,10,1, 11.9,1,1, 8.179, 10525.288, 399.218, 52798.767 23/09/15,01:37:35,16,10,1, 11.9,1,1, 8.179, 10525.254, 399.206, 52798.745 23/09/15,01:37:35,17,10,1, 11.9,1,1, 8.179, 10525.294, 399.217, 52798.695 23/09/15,01:37:35,18,10,1, 11.9,1,1, 8.179, 10525.264, 399.246, 52798.827 23/09/15,01:37:35,19,10,1, 11.9,1,1, 8.179, 10525.254, 399.248, 52798.827 23/09/15,01:37:36,00,10,1, 12.0,1,1, 8.182, 10525.249, 399.248, 52798.827 23/09/15,01:37:36,01,10,1, 12.0,1,1, 8.182, 10525.269, 399.235, 52798.856 23/09/15,01:37:36,02,10,1, 12.0,1,1, 8.182, 10525.271, 399.197, 52798.815 23/09/15,01:37:36,03,10,1, 12.0,1,1, 8.182, 10525.276, 399.229, 52798.818 23/09/15,01:37:36,04,10,1, 12.0,1,1, 8.182, 10525.264, 399.248, 52798.821 23/09/15,01:37:36,05,10,1, 12.0,1,1, 8.182, 10525.279, 399.238, 52798.823 23/09/15,01:37:36,06,10,1, 12.0,1,1, 8.182, 10525.254, 399.248, 52798.805 23/09/15,01:37:36,07,10,1, 12.0,1,1, 8.182, 10525.264, 399.248, 52798.827 23/09/15,01:37:36,08,10,1, 12.0,1,1, 8.182, 10525.264, 399.263, 52798.814 23/09/15,01:37:36,09,10,1, 12.0,1,1, 8.182, 10525.249, 399.270, 52798.756 23/09/15,01:37:36,10,10,1, 12.0,1,1, 8.182, 10525.247, 399.248, 52798.804 23/09/15,01:37:36,11,10,1, 12.0,1,1, 8.182, 10525.234, 399.277, 52798.774 23/09/15,01:37:36,12,10,1, 12.0,1,1, 8.182, 10525.235, 399.265, 52798.780 23/09/15,01:37:36,13,10,1, 12.0,1,1, 8.182, 10525.236, 399.282, 52798.815 23/09/15,01:37:36,14,10,1, 12.0,1,1, 8.182, 10525.248, 399.258, 52798.822 23/09/15,01:37:36,15,10,1, 12.0,1,1, 8.182, 10525.241, 399.270, 52798.809 23/09/15,01:37:36,16,10,1, 12.0,1,1, 8.182, 10525.257, 399.281, 52798.818 23/09/15,01:37:36,17,10,1, 12.0,1,1, 8.182, 10525.271, 399.291, 52798.839 23/09/15,01:37:36,18,10,1, 12.0,1,1, 8.182, 10525.256, 399.280, 52798.829 23/09/15,01:37:36,19,10,1, 12.0,1,1, 8.182, 10525.238, 399.282, 52798.840 23/09/15,01:37:37,00,10,1, 11.9,1,1, 8.182, 10525.233, 399.282, 52798.840 23/09/15,01:37:37,01,10,1, 11.9,1,1, 8.182, 10525.235, 399.286, 52798.856 23/09/15,01:37:37,02,10,1, 11.9,1,1, 8.182, 10525.243, 399.286, 52798.851 23/09/15,01:37:37,03,10,1, 11.9,1,1, 8.182, 10525.231, 399.279, 52798.849 23/09/15,01:37:37,04,10,1, 11.9,1,1, 8.182, 10525.281, 399.317, 52798.888 23/09/15,01:37:37,05,10,1, 11.9,1,1, 8.182, 10525.228, 399.281, 52798.834 23/09/15,01:37:37,06,10,1, 11.9,1,1, 8.182, 10525.230, 399.310, 52798.850 23/09/15,01:37:37,07,10,1, 11.9,1,1, 8.182, 10525.233, 399.309, 52798.860 23/09/15,01:37:37,08,10,1, 11.9,1,1, 8.182, 10525.221, 399.291, 52798.853 23/09/15,01:37:37,09,10,1, 11.9,1,1, 8.182, 10525.224, 399.301, 52798.841 23/09/15,01:37:37,10,10,1, 11.9,1,1, 8.182, 10525.226, 399.317, 52798.861 23/09/15,01:37:37,11,10,1, 11.9,1,1, 8.182, 10525.215, 399.322, 52798.889 23/09/15,01:37:37,12,10,1, 11.9,1,1, 8.182, 10525.228, 399.321, 52798.885 23/09/15,01:37:37,13,10,1, 11.9,1,1, 8.182, 10525.210, 399.320, 52798.895 23/09/15,01:37:37,14,10,1, 11.9,1,1, 8.182, 10525.225, 399.313, 52798.895 23/09/15,01:37:37,15,10,1, 11.9,1,1, 8.182, 10525.232, 399.332, 52798.877 23/09/15,01:37:37,16,10,1, 11.9,1,1, 8.182, 10525.214, 399.309, 52798.889 23/09/15,01:37:37,17,10,1, 11.9,1,1, 8.182, 10525.210, 399.323, 52798.888 23/09/15,01:37:37,18,10,1, 11.9,1,1, 8.182, 10525.212, 399.299, 52798.906 23/09/15,01:37:37,19,10,1, 11.9,1,1, 8.182, 10525.221, 399.333, 52798.885 23/09/15,01:37:38,00,10,1, 11.9,1,1, 8.178, 10525.216, 399.333, 52798.885 23/09/15,01:37:38,01,10,1, 11.9,1,1, 8.178, 10525.221, 399.323, 52798.893 23/09/15,01:37:38,02,10,1, 11.9,1,1, 8.178, 10525.217, 399.341, 52798.907 23/09/15,01:37:38,03,10,1, 11.9,1,1, 8.178, 10525.238, 399.307, 52798.889 23/09/15,01:37:38,04,10,1, 11.9,1,1, 8.178, 10525.221, 399.338, 52798.916 23/09/15,01:37:38,05,10,1, 11.9,1,1, 8.178, 10525.221, 399.347, 52798.898 23/09/15,01:37:38,06,10,1, 11.9,1,1, 8.178, 10525.219, 399.360, 52798.925 23/09/15,01:37:38,07,10,1, 11.9,1,1, 8.178, 10525.223, 399.371, 52798.902 23/09/15,01:37:38,08,10,1, 11.9,1,1, 8.178, 10525.200, 399.337, 52798.926 23/09/15,01:37:38,09,10,1, 11.9,1,1, 8.178, 10525.224, 399.359, 52798.919 23/09/15,01:37:38,10,10,1, 11.9,1,1, 8.178, 10525.223, 399.347, 52798.941 23/09/15,01:37:38,11,10,1, 11.9,1,1, 8.178, 10525.223, 399.353, 52798.958 23/09/15,01:37:38,12,10,1, 11.9,1,1, 8.178, 10525.226, 399.356, 52798.957 23/09/15,01:37:38,13,10,1, 11.9,1,1, 8.178, 10525.231, 399.363, 52798.976 23/09/15,01:37:38,14,10,1, 11.9,1,1, 8.178, 10525.216, 399.363, 52798.933 23/09/15,01:37:38,15,10,1, 11.9,1,1, 8.178, 10525.220, 399.379, 52798.970 23/09/15,01:37:38,16,10,1, 11.9,1,1, 8.178, 10525.221, 399.368, 52798.949 23/09/15,01:37:38,17,10,1, 11.9,1,1, 8.178, 10525.196, 399.390, 52798.961 23/09/15,01:37:38,18,10,1, 11.9,1,1, 8.178, 10525.193, 399.376, 52798.938 23/09/15,01:37:38,19,10,1, 11.9,1,1, 8.178, 10525.207, 399.396, 52798.967 23/09/15,01:37:39,00,10,1, 11.9,1,1, 8.178, 10525.199, 399.396, 52798.967 23/09/15,01:37:39,01,10,1, 11.9,1,1, 8.178, 10525.217, 399.391, 52798.974 23/09/15,01:37:39,02,10,1, 11.9,1,1, 8.178, 10525.203, 399.396, 52798.961 23/09/15,01:37:39,03,10,1, 11.9,1,1, 8.178, 10525.180, 399.378, 52798.971 23/09/15,01:37:39,04,10,1, 11.9,1,1, 8.178, 10525.215, 399.381, 52798.965 23/09/15,01:37:39,05,10,1, 11.9,1,1, 8.178, 10525.185, 399.391, 52798.982 23/09/15,01:37:39,06,10,1, 11.9,1,1, 8.178, 10525.185, 399.395, 52798.960 23/09/15,01:37:39,07,10,1, 11.9,1,1, 8.178, 10525.187, 399.419, 52798.998 23/09/15,01:37:39,08,10,1, 11.9,1,1, 8.178, 10525.210, 399.403, 52798.994 23/09/15,01:37:39,09,10,1, 11.9,1,1, 8.178, 10525.190, 399.414, 52799.012 23/09/15,01:37:39,10,10,1, 11.9,1,1, 8.178, 10525.192, 399.422, 52798.993 23/09/15,01:37:39,11,10,1, 11.9,1,1, 8.178, 10525.183, 399.425, 52798.994 23/09/15,01:37:39,12,10,1, 11.9,1,1, 8.178, 10525.192, 399.428, 52798.979 23/09/15,01:37:39,13,10,1, 11.9,1,1, 8.178, 10525.184, 399.407, 52799.010 23/09/15,01:37:39,14,10,1, 11.9,1,1, 8.178, 10525.195, 399.432, 52799.040 23/09/15,01:37:39,15,10,1, 11.9,1,1, 8.178, 10525.189, 399.402, 52798.996 23/09/15,01:37:39,16,10,1, 11.9,1,1, 8.178, 10525.152, 399.421, 52798.989 23/09/15,01:37:39,17,10,1, 11.9,1,1, 8.178, 10525.194, 399.420, 52798.999 23/09/15,01:37:39,18,10,1, 11.9,1,1, 8.178, 10525.206, 399.416, 52799.012 23/09/15,01:37:39,19,10,1, 11.9,1,1, 8.178, 10525.176, 399.441, 52799.004 23/09/15,01:37:40,00,10,1, 11.8,1,1, 8.180, 10525.174, 399.441, 52799.004 23/09/15,01:37:40,01,10,1, 11.8,1,1, 8.180, 10525.196, 399.458, 52799.057 23/09/15,01:37:40,02,10,1, 11.8,1,1, 8.180, 10525.156, 399.440, 52799.028 23/09/15,01:37:40,03,10,1, 11.8,1,1, 8.180, 10525.173, 399.438, 52799.018 23/09/15,01:37:40,04,10,1, 11.8,1,1, 8.180, 10525.179, 399.429, 52799.050 23/09/15,01:37:40,05,10,1, 11.8,1,1, 8.180, 10525.173, 399.449, 52799.050 23/09/15,01:37:40,06,10,1, 11.8,1,1, 8.180, 10525.185, 399.456, 52799.056 23/09/15,01:37:40,07,10,1, 11.8,1,1, 8.180, 10525.200, 399.450, 52799.043 23/09/15,01:37:40,08,10,1, 11.8,1,1, 8.180, 10525.165, 399.452, 52799.039 23/09/15,01:37:40,09,10,1, 11.8,1,1, 8.180, 10525.163, 399.495, 52799.461 23/09/15,01:37:40,10,10,1, 11.8,1,1, 8.180, 10525.215, 399.442, 52799.124 23/09/15,01:37:40,11,10,1, 11.8,1,1, 8.180, 10525.206, 399.429, 52799.037 23/09/15,01:37:40,12,10,1, 11.8,1,1, 8.180, 10525.195, 399.470, 52799.054 23/09/15,01:37:40,13,10,1, 11.8,1,1, 8.180, 10525.185, 399.467, 52799.064 23/09/15,01:37:40,14,10,1, 11.8,1,1, 8.180, 10525.166, 399.465, 52799.051 23/09/15,01:37:40,15,10,1, 11.8,1,1, 8.180, 10525.185, 399.476, 52799.048 23/09/15,01:37:40,16,10,1, 11.8,1,1, 8.180, 10525.181, 399.474, 52799.061 23/09/15,01:37:40,17,10,1, 11.8,1,1, 8.180, 10525.148, 399.473, 52799.075 23/09/15,01:37:40,18,10,1, 11.8,1,1, 8.180, 10525.185, 399.480, 52799.042 23/09/15,01:37:40,19,10,1, 11.8,1,1, 8.180, 10525.168, 399.479, 52799.038 23/09/15,01:37:41,00,10,1, 11.9,1,1, 8.180, 10525.166, 399.479, 52799.038 23/09/15,01:37:41,01,10,1, 11.9,1,1, 8.180, 10525.188, 399.489, 52799.058 23/09/15,01:37:41,02,10,1, 11.9,1,1, 8.180, 10525.179, 399.479, 52799.051 23/09/15,01:37:41,03,10,1, 11.9,1,1, 8.180, 10525.179, 399.487, 52799.076 23/09/15,01:37:41,04,10,1, 11.9,1,1, 8.180, 10525.178, 399.481, 52799.091 23/09/15,01:37:41,05,10,1, 11.9,1,1, 8.180, 10525.155, 399.495, 52799.090 23/09/15,01:37:41,06,10,1, 11.9,1,1, 8.180, 10525.159, 399.459, 52799.102 23/09/15,01:37:41,07,10,1, 11.9,1,1, 8.180, 10525.157, 399.475, 52799.118 23/09/15,01:37:41,08,10,1, 11.9,1,1, 8.180, 10525.180, 399.492, 52799.113 23/09/15,01:37:41,09,10,1, 11.9,1,1, 8.180, 10525.137, 399.484, 52799.105 23/09/15,01:37:41,10,10,1, 11.9,1,1, 8.180, 10525.150, 399.486, 52799.070 23/09/15,01:37:41,11,10,1, 11.9,1,1, 8.180, 10525.154, 399.502, 52799.102 23/09/15,01:37:41,12,10,1, 11.9,1,1, 8.180, 10525.149, 399.504, 52799.141 23/09/15,01:37:41,13,10,1, 11.9,1,1, 8.180, 10525.139, 399.468, 52799.099 23/09/15,01:37:41,14,10,1, 11.9,1,1, 8.180, 10525.144, 399.479, 52799.092 23/09/15,01:37:41,15,10,1, 11.9,1,1, 8.180, 10525.140, 399.488, 52799.058 23/09/15,01:37:41,16,10,1, 11.9,1,1, 8.180, 10525.122, 399.476, 52799.068 23/09/15,01:37:41,17,10,1, 11.9,1,1, 8.180, 10525.149, 399.465, 52799.124 23/09/15,01:37:41,18,10,1, 11.9,1,1, 8.180, 10525.142, 399.485, 52799.072 23/09/15,01:37:41,19,10,1, 11.9,1,1, 8.180, 10525.123, 399.475, 52799.099 23/09/15,01:37:42,00,09,1, 11.9,1,1, 8.179, 10525.116, 399.475, 52799.099 23/09/15,01:37:42,01,09,1, 11.9,1,1, 8.179, 10525.142, 399.494, 52799.148 23/09/15,01:37:42,02,09,1, 11.9,1,1, 8.179, 10525.115, 399.489, 52799.169 23/09/15,01:37:42,03,09,1, 11.9,1,1, 8.179, 10525.128, 399.487, 52799.144 23/09/15,01:37:42,04,09,1, 11.9,1,1, 8.179, 10525.103, 399.509, 52799.142 23/09/15,01:37:42,05,09,1, 11.9,1,1, 8.179, 10525.130, 399.522, 52799.124 23/09/15,01:37:42,06,09,1, 11.9,1,1, 8.179, 10525.153, 399.497, 52799.139 23/09/15,01:37:42,07,09,1, 11.9,1,1, 8.179, 10525.129, 399.517, 52799.136 23/09/15,01:37:42,08,09,1, 11.9,1,1, 8.179, 10525.154, 399.512, 52799.176 23/09/15,01:37:42,09,09,1, 11.9,1,1, 8.179, 10525.139, 399.505, 52799.166 23/09/15,01:37:42,10,09,1, 11.9,1,1, 8.179, 10525.131, 399.495, 52799.149 23/09/15,01:37:42,11,09,1, 11.9,1,1, 8.179, 10525.117, 399.502, 52799.144 23/09/15,01:37:42,12,09,1, 11.9,1,1, 8.179, 10525.131, 399.504, 52799.176 23/09/15,01:37:42,13,09,1, 11.9,1,1, 8.179, 10525.142, 399.500, 52799.162 23/09/15,01:37:42,14,09,1, 11.9,1,1, 8.179, 10525.132, 399.503, 52799.162 23/09/15,01:37:42,15,09,1, 11.9,1,1, 8.179, 10525.123, 399.532, 52799.180 23/09/15,01:37:42,16,09,1, 11.9,1,1, 8.179, 10525.121, 399.529, 52799.200 23/09/15,01:37:42,17,09,1, 11.9,1,1, 8.179, 10525.124, 399.512, 52799.172 23/09/15,01:37:42,18,09,1, 11.9,1,1, 8.179, 10525.138, 399.554, 52799.211 23/09/15,01:37:42,19,09,1, 11.9,1,1, 8.179, 10525.113, 399.501, 52799.163 23/09/15,01:37:43,00,10,1, 11.9,1,1, 8.179, 10525.107, 399.501, 52799.163 23/09/15,01:37:43,01,10,1, 11.9,1,1, 8.179, 10525.095, 399.540, 52799.206 23/09/15,01:37:43,02,10,1, 11.9,1,1, 8.179, 10525.102, 399.538, 52799.231 23/09/15,01:37:43,03,10,1, 11.9,1,1, 8.179, 10525.088, 399.510, 52799.193 23/09/15,01:37:43,04,10,1, 11.9,1,1, 8.179, 10525.093, 399.539, 52799.203 23/09/15,01:37:43,05,10,1, 11.9,1,1, 8.179, 10525.089, 399.539, 52799.199 23/09/15,01:37:43,06,10,1, 11.9,1,1, 8.179, 10525.095, 399.575, 52799.179 23/09/15,01:37:43,07,10,1, 11.9,1,1, 8.179, 10525.095, 399.539, 52799.174 23/09/15,01:37:43,08,10,1, 11.9,1,1, 8.179, 10525.089, 399.557, 52799.171 23/09/15,01:37:43,09,10,1, 11.9,1,1, 8.179, 10525.088, 399.568, 52799.239 23/09/15,01:37:43,10,10,1, 11.9,1,1, 8.179, 10525.103, 399.561, 52799.216 23/09/15,01:37:43,11,10,1, 11.9,1,1, 8.179, 10525.116, 399.565, 52799.211 23/09/15,01:37:43,12,10,1, 11.9,1,1, 8.179, 10525.111, 399.543, 52799.215 23/09/15,01:37:43,13,10,1, 11.9,1,1, 8.179, 10525.098, 399.563, 52799.256 23/09/15,01:37:43,14,10,1, 11.9,1,1, 8.179, 10525.080, 399.557, 52799.222 23/09/15,01:37:43,15,10,1, 11.9,1,1, 8.179, 10525.112, 399.578, 52799.243 23/09/15,01:37:43,16,10,1, 11.9,1,1, 8.179, 10525.084, 399.570, 52799.236 23/09/15,01:37:43,17,10,1, 11.9,1,1, 8.179, 10525.078, 399.566, 52799.244 23/09/15,01:37:43,18,10,1, 11.9,1,1, 8.179, 10525.117, 399.578, 52799.281 23/09/15,01:37:43,19,10,1, 11.9,1,1, 8.179, 10525.082, 399.578, 52799.278 23/09/15,01:37:44,00,09,1, 11.9,1,1, 8.178, 10525.074, 399.578, 52799.278 23/09/15,01:37:44,01,09,1, 11.9,1,1, 8.178, 10525.086, 399.588, 52799.258 23/09/15,01:37:44,02,09,1, 11.9,1,1, 8.178, 10525.096, 399.586, 52799.286 23/09/15,01:37:44,03,09,1, 11.9,1,1, 8.178, 10525.066, 399.539, 52799.215 23/09/15,01:37:44,04,09,1, 11.9,1,1, 8.178, 10525.060, 399.569, 52799.261 23/09/15,01:37:44,05,09,1, 11.9,1,1, 8.178, 10525.066, 399.583, 52799.248 23/09/15,01:37:44,06,09,1, 11.9,1,1, 8.178, 10525.075, 399.558, 52799.217 23/09/15,01:37:44,07,09,1, 11.9,1,1, 8.178, 10525.054, 399.575, 52799.246 23/09/15,01:37:44,08,09,1, 11.9,1,1, 8.178, 10525.054, 399.578, 52799.272 23/09/15,01:37:44,09,09,1, 11.9,1,1, 8.178, 10525.067, 399.582, 52799.264 23/09/15,01:37:44,10,09,1, 11.9,1,1, 8.178, 10525.068, 399.590, 52799.294 23/09/15,01:37:44,11,09,1, 11.9,1,1, 8.178, 10525.027, 399.555, 52799.263 23/09/15,01:37:44,12,09,1, 11.9,1,1, 8.178, 10525.080, 399.585, 52799.278 23/09/15,01:37:44,13,09,1, 11.9,1,1, 8.178, 10525.059, 399.585, 52799.286 23/09/15,01:37:44,14,09,1, 11.9,1,1, 8.178, 10525.072, 399.592, 52799.259 23/09/15,01:37:44,15,09,1, 11.9,1,1, 8.178, 10525.060, 399.619, 52799.382 23/09/15,01:37:44,16,09,1, 11.9,1,1, 8.178, 10525.080, 399.582, 52799.199 23/09/15,01:37:44,17,09,1, 11.9,1,1, 8.178, 10525.087, 399.605, 52799.253 23/09/15,01:37:44,18,09,1, 11.9,1,1, 8.178, 10525.064, 399.592, 52799.240 23/09/15,01:37:44,19,09,1, 11.9,1,1, 8.178, 10525.065, 399.595, 52799.297 23/09/15,01:37:45,00,11,1, 11.9,1,1, 8.176, 10525.057, 399.595, 52799.297 23/09/15,01:37:45,01,11,1, 11.9,1,1, 8.176, 10525.022, 399.593, 52799.286 23/09/15,01:37:45,02,11,1, 11.9,1,1, 8.176, 10525.037, 399.611, 52799.296 23/09/15,01:37:45,03,11,1, 11.9,1,1, 8.176, 10525.040, 399.595, 52799.304 23/09/15,01:37:45,04,11,1, 11.9,1,1, 8.176, 10525.036, 399.592, 52799.300 23/09/15,01:37:45,05,11,1, 11.9,1,1, 8.176, 10525.064, 399.651, 52799.293 23/09/15,01:37:45,06,11,1, 11.9,1,1, 8.176, 10525.065, 399.601, 52799.292 23/09/15,01:37:45,07,11,1, 11.9,1,1, 8.176, 10525.033, 399.640, 52799.328 23/09/15,01:37:45,08,11,1, 11.9,1,1, 8.176, 10525.039, 399.613, 52799.294 23/09/15,01:37:45,09,11,1, 11.9,1,1, 8.176, 10525.034, 399.622, 52799.288 23/09/15,01:37:45,10,11,1, 11.9,1,1, 8.176, 10525.015, 399.614, 52799.298 23/09/15,01:37:45,11,11,1, 11.9,1,1, 8.176, 10525.041, 399.640, 52799.331 23/09/15,01:37:45,12,11,1, 11.9,1,1, 8.176, 10525.029, 399.628, 52799.293 23/09/15,01:37:45,13,11,1, 11.9,1,1, 8.176, 10525.035, 399.644, 52799.305 23/09/15,01:37:45,14,11,1, 11.9,1,1, 8.176, 10525.006, 399.643, 52799.319 23/09/15,01:37:45,15,11,1, 11.9,1,1, 8.176, 10525.002, 399.630, 52799.263 23/09/15,01:37:45,16,11,1, 11.9,1,1, 8.176, 10525.033, 399.637, 52799.344 23/09/15,01:37:45,17,11,1, 11.9,1,1, 8.176, 10525.019, 399.624, 52799.329 23/09/15,01:37:45,18,11,1, 11.9,1,1, 8.176, 10525.018, 399.631, 52799.341 23/09/15,01:37:45,19,11,1, 11.9,1,1, 8.176, 10525.033, 399.640, 52799.358 23/09/15,01:37:46,00,10,1, 11.9,1,1, 8.179, 10525.032, 399.640, 52799.358 23/09/15,01:37:46,01,10,1, 11.9,1,1, 8.179, 10525.018, 399.656, 52799.366 23/09/15,01:37:46,02,10,1, 11.9,1,1, 8.179, 10524.999, 399.658, 52799.353 23/09/15,01:37:46,03,10,1, 11.9,1,1, 8.179, 10525.014, 399.659, 52799.347 23/09/15,01:37:46,04,10,1, 11.9,1,1, 8.179, 10525.000, 399.641, 52799.338 23/09/15,01:37:46,05,10,1, 11.9,1,1, 8.179, 10524.987, 399.652, 52799.366 23/09/15,01:37:46,06,10,1, 11.9,1,1, 8.179, 10524.992, 399.657, 52799.335 23/09/15,01:37:46,07,10,1, 11.9,1,1, 8.179, 10524.995, 399.656, 52799.364 23/09/15,01:37:46,08,10,1, 11.9,1,1, 8.179, 10524.992, 399.659, 52799.378 23/09/15,01:37:46,09,10,1, 11.9,1,1, 8.179, 10524.985, 399.669, 52799.373 23/09/15,01:37:46,10,10,1, 11.9,1,1, 8.179, 10524.965, 399.671, 52799.373 23/09/15,01:37:46,11,10,1, 11.9,1,1, 8.179, 10524.985, 399.669, 52799.401 23/09/15,01:37:46,12,10,1, 11.9,1,1, 8.179, 10524.985, 399.676, 52799.380 23/09/15,01:37:46,13,10,1, 11.9,1,1, 8.179, 10524.982, 399.674, 52799.389 23/09/15,01:37:46,14,10,1, 11.9,1,1, 8.179, 10524.966, 399.674, 52799.426 23/09/15,01:37:46,15,10,1, 11.9,1,1, 8.179, 10524.950, 399.684, 52799.388 23/09/15,01:37:46,16,10,1, 11.9,1,1, 8.179, 10524.975, 399.692, 52799.343 23/09/15,01:37:46,17,10,1, 11.9,1,1, 8.179, 10524.964, 399.676, 52799.393 23/09/15,01:37:46,18,10,1, 11.9,1,1, 8.179, 10524.973, 399.676, 52799.414 23/09/15,01:37:46,19,10,1, 11.9,1,1, 8.179, 10524.977, 399.657, 52799.424 23/09/15,01:37:47,00,10,1, 11.9,1,1, 8.180, 10524.974, 399.657, 52799.424 23/09/15,01:37:47,01,10,1, 11.9,1,1, 8.180, 10524.943, 399.683, 52799.405 23/09/15,01:37:47,02,10,1, 11.9,1,1, 8.180, 10524.968, 399.680, 52799.436 23/09/15,01:37:47,03,10,1, 11.9,1,1, 8.180, 10524.947, 399.688, 52799.450 23/09/15,01:37:47,04,10,1, 11.9,1,1, 8.180, 10524.931, 399.677, 52799.444 23/09/15,01:37:47,05,10,1, 11.9,1,1, 8.180, 10524.975, 399.675, 52799.354 23/09/15,01:37:47,06,10,1, 11.9,1,1, 8.180, 10524.945, 399.668, 52799.342 23/09/15,01:37:47,07,10,1, 11.9,1,1, 8.180, 10524.936, 399.683, 52799.406 23/09/15,01:37:47,08,10,1, 11.9,1,1, 8.180, 10524.926, 399.679, 52799.373 23/09/15,01:37:47,09,10,1, 11.9,1,1, 8.180, 10524.907, 399.695, 52799.399 23/09/15,01:37:47,10,10,1, 11.9,1,1, 8.180, 10524.966, 399.661, 52799.214 23/09/15,01:37:47,11,10,1, 11.9,1,1, 8.180, 10524.940, 399.697, 52799.503 23/09/15,01:37:47,12,10,1, 11.9,1,1, 8.180, 10524.930, 399.704, 52799.469 23/09/15,01:37:47,13,10,1, 11.9,1,1, 8.180, 10524.924, 399.709, 52799.462 23/09/15,01:37:47,14,10,1, 11.9,1,1, 8.180, 10524.907, 399.711, 52799.427 23/09/15,01:37:47,15,10,1, 11.9,1,1, 8.180, 10524.922, 399.692, 52799.450 23/09/15,01:37:47,16,10,1, 11.9,1,1, 8.180, 10524.899, 399.708, 52799.429 23/09/15,01:37:47,17,10,1, 11.9,1,1, 8.180, 10524.896, 399.695, 52799.426 23/09/15,01:37:47,18,10,1, 11.9,1,1, 8.180, 10524.896, 399.699, 52799.446 23/09/15,01:37:47,19,10,1, 11.9,1,1, 8.180, 10524.912, 399.685, 52799.419 23/09/15,01:37:48,00,10,1, 11.9,1,1, 8.179, 10524.907, 399.685, 52799.419 23/09/15,01:37:48,01,10,1, 11.9,1,1, 8.179, 10524.911, 399.742, 52799.411 23/09/15,01:37:48,02,10,1, 11.9,1,1, 8.179, 10524.899, 399.723, 52799.454 23/09/15,01:37:48,03,10,1, 11.9,1,1, 8.179, 10524.893, 399.710, 52799.470 23/09/15,01:37:48,04,10,1, 11.9,1,1, 8.179, 10524.895, 399.711, 52799.465 23/09/15,01:37:48,05,10,1, 11.9,1,1, 8.179, 10524.866, 399.714, 52799.491 23/09/15,01:37:48,06,10,1, 11.9,1,1, 8.179, 10524.873, 399.725, 52799.466 23/09/15,01:37:48,07,10,1, 11.9,1,1, 8.179, 10524.857, 399.727, 52799.475 23/09/15,01:37:48,08,10,1, 11.9,1,1, 8.179, 10524.871, 399.715, 52799.461 23/09/15,01:37:48,09,10,1, 11.9,1,1, 8.179, 10524.870, 399.727, 52799.450 23/09/15,01:37:48,10,10,1, 11.9,1,1, 8.179, 10524.872, 399.711, 52799.492 23/09/15,01:37:48,11,10,1, 11.9,1,1, 8.179, 10524.859, 399.704, 52799.481 23/09/15,01:37:48,12,10,1, 11.9,1,1, 8.179, 10524.871, 399.715, 52799.483 23/09/15,01:37:48,13,10,1, 11.9,1,1, 8.179, 10524.865, 399.708, 52799.471 23/09/15,01:37:48,14,10,1, 11.9,1,1, 8.179, 10524.872, 399.697, 52799.466 23/09/15,01:37:48,15,10,1, 11.9,1,1, 8.179, 10524.864, 399.723, 52799.452 23/09/15,01:37:48,16,10,1, 11.9,1,1, 8.179, 10524.861, 399.724, 52799.494 23/09/15,01:37:48,17,10,1, 11.9,1,1, 8.179, 10524.840, 399.734, 52799.482 23/09/15,01:37:48,18,10,1, 11.9,1,1, 8.179, 10524.866, 399.739, 52799.496 23/09/15,01:37:48,19,10,1, 11.9,1,1, 8.179, 10524.846, 399.740, 52799.491 23/09/15,01:37:49,00,10,1, 11.9,1,1, 8.178, 10524.840, 399.740, 52799.491 23/09/15,01:37:49,01,10,1, 11.9,1,1, 8.178, 10524.847, 399.735, 52799.515 23/09/15,01:37:49,02,10,1, 11.9,1,1, 8.178, 10524.832, 399.748, 52799.525 23/09/15,01:37:49,03,10,1, 11.9,1,1, 8.178, 10524.835, 399.761, 52799.515 23/09/15,01:37:49,04,10,1, 11.9,1,1, 8.178, 10524.839, 399.736, 52799.506 23/09/15,01:37:49,05,10,1, 11.9,1,1, 8.178, 10524.837, 399.763, 52799.528 23/09/15,01:37:49,06,10,1, 11.9,1,1, 8.178, 10524.824, 399.738, 52799.527 23/09/15,01:37:49,07,10,1, 11.9,1,1, 8.178, 10524.816, 399.734, 52799.519 23/09/15,01:37:49,08,10,1, 11.9,1,1, 8.178, 10524.845, 399.737, 52799.533 23/09/15,01:37:49,09,10,1, 11.9,1,1, 8.178, 10524.816, 399.752, 52799.490 23/09/15,01:37:49,10,10,1, 11.9,1,1, 8.178, 10524.831, 399.751, 52799.509 23/09/15,01:37:49,11,10,1, 11.9,1,1, 8.178, 10524.809, 399.742, 52799.484 23/09/15,01:37:49,12,10,1, 11.9,1,1, 8.178, 10524.811, 399.746, 52799.554 23/09/15,01:37:49,13,10,1, 11.9,1,1, 8.178, 10524.788, 399.760, 52799.526 23/09/15,01:37:49,14,10,1, 11.9,1,1, 8.178, 10524.773, 399.744, 52799.529 23/09/15,01:37:49,15,10,1, 11.9,1,1, 8.178, 10524.786, 399.749, 52799.552 23/09/15,01:37:49,16,10,1, 11.9,1,1, 8.178, 10524.785, 399.759, 52799.546 23/09/15,01:37:49,17,10,1, 11.9,1,1, 8.178, 10524.788, 399.747, 52799.534 23/09/15,01:37:49,18,10,1, 11.9,1,1, 8.178, 10524.805, 399.758, 52799.550 23/09/15,01:37:49,19,10,1, 11.9,1,1, 8.178, 10524.771, 399.748, 52799.550 23/09/15,01:37:50,00,10,1, 11.9,1,1, 8.177, 10524.765, 399.748, 52799.550 23/09/15,01:37:50,01,10,1, 11.9,1,1, 8.177, 10524.762, 399.766, 52799.535 23/09/15,01:37:50,02,10,1, 11.9,1,1, 8.177, 10524.793, 399.761, 52799.538 23/09/15,01:37:50,03,10,1, 11.9,1,1, 8.177, 10524.769, 399.729, 52799.529 23/09/15,01:37:50,04,10,1, 11.9,1,1, 8.177, 10524.750, 399.757, 52799.569 23/09/15,01:37:50,05,10,1, 11.9,1,1, 8.177, 10524.729, 399.769, 52799.573 23/09/15,01:37:50,06,10,1, 11.9,1,1, 8.177, 10524.764, 399.788, 52799.528 23/09/15,01:37:50,07,10,1, 11.9,1,1, 8.177, 10524.749, 399.731, 52799.545 23/09/15,01:37:50,08,10,1, 11.9,1,1, 8.177, 10524.746, 399.766, 52799.564 23/09/15,01:37:50,09,10,1, 11.9,1,1, 8.177, 10524.750, 399.795, 52799.558 23/09/15,01:37:50,10,10,1, 11.9,1,1, 8.177, 10524.753, 399.784, 52799.573 23/09/15,01:37:50,11,10,1, 11.9,1,1, 8.177, 10524.733, 399.789, 52799.568 23/09/15,01:37:50,12,10,1, 11.9,1,1, 8.177, 10524.795, 399.807, 52799.590 23/09/15,01:37:50,13,10,1, 11.9,1,1, 8.177, 10524.778, 399.792, 52799.561 23/09/15,01:37:50,14,10,1, 11.9,1,1, 8.177, 10524.753, 399.773, 52799.541 23/09/15,01:37:50,15,10,1, 11.9,1,1, 8.177, 10524.775, 399.800, 52799.575 23/09/15,01:37:50,16,10,1, 11.9,1,1, 8.177, 10524.741, 399.806, 52799.609 23/09/15,01:37:50,17,10,1, 11.9,1,1, 8.177, 10524.744, 399.785, 52799.556 23/09/15,01:37:50,18,10,1, 11.9,1,1, 8.177, 10524.728, 399.803, 52799.573 23/09/15,01:37:50,19,10,1, 11.9,1,1, 8.177, 10524.752, 399.813, 52799.586 23/09/15,01:37:51,00,10,1, 11.9,1,1, 8.178, 10524.749, 399.813, 52799.586 23/09/15,01:37:51,01,10,1, 11.9,1,1, 8.178, 10524.757, 399.818, 52799.590 23/09/15,01:37:51,02,10,1, 11.9,1,1, 8.178, 10524.723, 399.812, 52799.572 23/09/15,01:37:51,03,10,1, 11.9,1,1, 8.178, 10524.735, 399.804, 52799.590 23/09/15,01:37:51,04,10,1, 11.9,1,1, 8.178, 10524.744, 399.800, 52799.601 23/09/15,01:37:51,05,10,1, 11.9,1,1, 8.178, 10524.734, 399.806, 52799.609 23/09/15,01:37:51,06,10,1, 11.9,1,1, 8.178, 10524.732, 399.800, 52799.579 23/09/15,01:37:51,07,10,1, 11.9,1,1, 8.178, 10524.723, 399.809, 52799.596 23/09/15,01:37:51,08,10,1, 11.9,1,1, 8.178, 10524.727, 399.804, 52799.591 23/09/15,01:37:51,09,10,1, 11.9,1,1, 8.178, 10524.723, 399.782, 52799.601 23/09/15,01:37:51,10,10,1, 11.9,1,1, 8.178, 10524.722, 399.815, 52799.587 23/09/15,01:37:51,11,10,1, 11.9,1,1, 8.178, 10524.723, 399.817, 52799.604 23/09/15,01:37:51,12,10,1, 11.9,1,1, 8.178, 10524.728, 399.815, 52799.632 23/09/15,01:37:51,13,10,1, 11.9,1,1, 8.178, 10524.716, 399.800, 52799.600 23/09/15,01:37:51,14,10,1, 11.9,1,1, 8.178, 10524.709, 399.832, 52799.635 23/09/15,01:37:51,15,10,1, 11.9,1,1, 8.178, 10524.707, 399.821, 52799.614 23/09/15,01:37:51,16,10,1, 11.9,1,1, 8.178, 10524.700, 399.804, 52799.627 23/09/15,01:37:51,17,10,1, 11.9,1,1, 8.178, 10524.711, 399.807, 52799.631 23/09/15,01:37:51,18,10,1, 11.9,1,1, 8.178, 10524.710, 399.811, 52799.628 23/09/15,01:37:51,19,10,1, 11.9,1,1, 8.178, 10524.703, 399.787, 52799.558 23/09/15,01:37:52,00,10,1, 11.9,1,1, 8.180, 10524.698, 399.787, 52799.558 23/09/15,01:37:52,01,10,1, 11.9,1,1, 8.180, 10524.707, 399.801, 52799.620 23/09/15,01:37:52,02,10,1, 11.9,1,1, 8.180, 10524.679, 399.805, 52799.613 23/09/15,01:37:52,03,10,1, 11.9,1,1, 8.180, 10524.702, 399.820, 52799.580 23/09/15,01:37:52,04,10,1, 11.9,1,1, 8.180, 10524.698, 399.825, 52799.589 23/09/15,01:37:52,05,10,1, 11.9,1,1, 8.180, 10524.684, 399.810, 52799.603 23/09/15,01:37:52,06,10,1, 11.9,1,1, 8.180, 10524.676, 399.823, 52799.616 23/09/15,01:37:52,07,10,1, 11.9,1,1, 8.180, 10524.697, 399.816, 52799.640 23/09/15,01:37:52,08,10,1, 11.9,1,1, 8.180, 10524.656, 399.810, 52799.614 23/09/15,01:37:52,09,10,1, 11.9,1,1, 8.180, 10524.686, 399.840, 52799.650 23/09/15,01:37:52,10,10,1, 11.9,1,1, 8.180, 10524.678, 399.850, 52799.679 23/09/15,01:37:52,11,10,1, 11.9,1,1, 8.180, 10524.666, 399.837, 52799.663 23/09/15,01:37:52,12,10,1, 11.9,1,1, 8.180, 10524.671, 399.828, 52799.638 23/09/15,01:37:52,13,10,1, 11.9,1,1, 8.180, 10524.659, 399.842, 52799.657 23/09/15,01:37:52,14,10,1, 11.9,1,1, 8.180, 10524.666, 399.843, 52799.654 23/09/15,01:37:52,15,10,1, 11.9,1,1, 8.180, 10524.665, 399.828, 52799.690 23/09/15,01:37:52,16,10,1, 11.9,1,1, 8.180, 10524.647, 399.858, 52799.677 23/09/15,01:37:52,17,10,1, 11.9,1,1, 8.180, 10524.671, 399.863, 52799.685 23/09/15,01:37:52,18,10,1, 11.9,1,1, 8.180, 10524.658, 399.829, 52799.681 23/09/15,01:37:52,19,10,1, 11.9,1,1, 8.180, 10524.652, 399.846, 52799.656 23/09/15,01:37:53,00,10,1, 11.9,1,1, 8.178, 10524.648, 399.846, 52799.656 23/09/15,01:37:53,01,10,1, 11.9,1,1, 8.178, 10524.673, 399.839, 52799.673 23/09/15,01:37:53,02,10,1, 11.9,1,1, 8.178, 10524.663, 399.838, 52799.692 23/09/15,01:37:53,03,10,1, 11.9,1,1, 8.178, 10524.638, 399.836, 52799.721 23/09/15,01:37:53,04,10,1, 11.9,1,1, 8.178, 10524.658, 399.856, 52799.698 23/09/15,01:37:53,05,10,1, 11.9,1,1, 8.178, 10524.646, 399.846, 52799.691 23/09/15,01:37:53,06,10,1, 11.9,1,1, 8.178, 10524.637, 399.848, 52799.675 23/09/15,01:37:53,07,10,1, 11.9,1,1, 8.178, 10524.636, 399.835, 52799.656 23/09/15,01:37:53,08,10,1, 11.9,1,1, 8.178, 10524.638, 399.861, 52799.695 23/09/15,01:37:53,09,10,1, 11.9,1,1, 8.178, 10524.625, 399.844, 52799.679 23/09/15,01:37:53,10,10,1, 11.9,1,1, 8.178, 10524.623, 399.846, 52799.687 23/09/15,01:37:53,11,10,1, 11.9,1,1, 8.178, 10524.613, 399.844, 52799.659 23/09/15,01:37:53,12,10,1, 11.9,1,1, 8.178, 10524.631, 399.838, 52799.688 23/09/15,01:37:53,13,10,1, 11.9,1,1, 8.178, 10524.622, 399.833, 52799.714 23/09/15,01:37:53,14,10,1, 11.9,1,1, 8.178, 10524.628, 399.830, 52799.702 23/09/15,01:37:53,15,10,1, 11.9,1,1, 8.178, 10524.633, 399.838, 52799.688 23/09/15,01:37:53,16,10,1, 11.9,1,1, 8.178, 10524.640, 399.836, 52799.712 23/09/15,01:37:53,17,10,1, 11.9,1,1, 8.178, 10524.633, 399.819, 52799.680 23/09/15,01:37:53,18,10,1, 11.9,1,1, 8.178, 10524.625, 399.876, 52799.713 23/09/15,01:37:53,19,10,1, 11.9,1,1, 8.178, 10524.640, 399.841, 52799.715 23/09/15,01:37:54,00,10,1, 11.9,1,1, 8.177, 10524.632, 399.841, 52799.715 23/09/15,01:37:54,01,10,1, 11.9,1,1, 8.177, 10524.608, 399.841, 52799.718 23/09/15,01:37:54,02,10,1, 11.9,1,1, 8.177, 10524.604, 399.857, 52799.753 23/09/15,01:37:54,03,10,1, 11.9,1,1, 8.177, 10524.591, 399.847, 52799.694 23/09/15,01:37:54,04,10,1, 11.9,1,1, 8.177, 10524.611, 399.854, 52799.713 23/09/15,01:37:54,05,10,1, 11.9,1,1, 8.177, 10524.608, 399.864, 52799.695 23/09/15,01:37:54,06,10,1, 11.9,1,1, 8.177, 10524.624, 399.863, 52799.744 23/09/15,01:37:54,07,10,1, 11.9,1,1, 8.177, 10524.628, 399.852, 52799.730 23/09/15,01:37:54,08,10,1, 11.9,1,1, 8.177, 10524.634, 399.830, 52799.743 23/09/15,01:37:54,09,10,1, 11.9,1,1, 8.177, 10524.606, 399.848, 52799.702 23/09/15,01:37:54,10,10,1, 11.9,1,1, 8.177, 10524.593, 399.846, 52799.743 23/09/15,01:37:54,11,10,1, 11.9,1,1, 8.177, 10524.579, 399.859, 52799.712 23/09/15,01:37:54,12,10,1, 11.9,1,1, 8.177, 10524.602, 399.853, 52799.730 23/09/15,01:37:54,13,10,1, 11.9,1,1, 8.177, 10524.601, 399.862, 52799.734 23/09/15,01:37:54,14,10,1, 11.9,1,1, 8.177, 10524.584, 399.858, 52799.737 23/09/15,01:37:54,15,10,1, 11.9,1,1, 8.177, 10524.600, 399.879, 52799.751 23/09/15,01:37:54,16,10,1, 11.9,1,1, 8.177, 10524.598, 399.868, 52799.801 23/09/15,01:37:54,17,10,1, 11.9,1,1, 8.177, 10524.583, 399.879, 52799.759 23/09/15,01:37:54,18,10,1, 11.9,1,1, 8.177, 10524.593, 399.898, 52799.751 23/09/15,01:37:54,19,10,1, 11.9,1,1, 8.177, 10524.599, 399.874, 52799.794 23/09/15,01:37:55,00,10,1, 11.9,1,1, 8.178, 10524.598, 399.874, 52799.794 23/09/15,01:37:55,01,10,1, 11.9,1,1, 8.178, 10524.590, 399.890, 52799.769 23/09/15,01:37:55,02,10,1, 11.9,1,1, 8.178, 10524.570, 399.879, 52799.747 23/09/15,01:37:55,03,10,1, 11.9,1,1, 8.178, 10524.588, 399.877, 52799.758 23/09/15,01:37:55,04,10,1, 11.9,1,1, 8.178, 10524.583, 399.885, 52799.790 23/09/15,01:37:55,05,10,1, 11.9,1,1, 8.178, 10524.575, 399.873, 52799.789 23/09/15,01:37:55,06,10,1, 11.9,1,1, 8.178, 10524.553, 399.884, 52799.779 23/09/15,01:37:55,07,10,1, 11.9,1,1, 8.178, 10524.546, 399.879, 52799.745 23/09/15,01:37:55,08,10,1, 11.9,1,1, 8.178, 10524.573, 399.893, 52799.785 23/09/15,01:37:55,09,10,1, 11.9,1,1, 8.178, 10524.550, 399.881, 52799.768 23/09/15,01:37:55,10,10,1, 11.9,1,1, 8.178, 10524.595, 399.882, 52799.770 23/09/15,01:37:55,11,10,1, 11.9,1,1, 8.178, 10524.567, 399.879, 52799.812 23/09/15,01:37:55,12,10,1, 11.9,1,1, 8.178, 10524.571, 399.897, 52799.814 23/09/15,01:37:55,13,10,1, 11.9,1,1, 8.178, 10524.564, 399.892, 52799.787 23/09/15,01:37:55,14,10,1, 11.9,1,1, 8.178, 10524.547, 399.903, 52799.808 23/09/15,01:37:55,15,10,1, 11.9,1,1, 8.178, 10524.529, 399.911, 52799.814 23/09/15,01:37:55,16,10,1, 11.9,1,1, 8.178, 10524.556, 399.876, 52799.791 23/09/15,01:37:55,17,10,1, 11.9,1,1, 8.178, 10524.538, 399.886, 52799.778 23/09/15,01:37:55,18,10,1, 11.9,1,1, 8.178, 10524.540, 399.905, 52799.795 23/09/15,01:37:55,19,10,1, 11.9,1,1, 8.178, 10524.557, 399.879, 52799.823 23/09/15,01:37:56,00,10,1, 12.0,1,1, 8.173, 10524.557, 399.879, 52799.823 23/09/15,01:37:56,01,10,1, 12.0,1,1, 8.173, 10524.562, 399.907, 52799.839 23/09/15,01:37:56,02,10,1, 12.0,1,1, 8.173, 10524.527, 399.886, 52799.745 23/09/15,01:37:56,03,10,1, 12.0,1,1, 8.173, 10524.588, 399.895, 52799.801 23/09/15,01:37:56,04,10,1, 12.0,1,1, 8.173, 10524.549, 399.889, 52799.754 23/09/15,01:37:56,05,10,1, 12.0,1,1, 8.173, 10524.554, 399.917, 52799.807 23/09/15,01:37:56,06,10,1, 12.0,1,1, 8.173, 10524.556, 399.897, 52799.809 23/09/15,01:37:56,07,10,1, 12.0,1,1, 8.173, 10524.551, 399.894, 52799.832 23/09/15,01:37:56,08,10,1, 12.0,1,1, 8.173, 10524.553, 399.918, 52799.830 23/09/15,01:37:56,09,10,1, 12.0,1,1, 8.173, 10524.531, 399.918, 52799.855 23/09/15,01:37:56,10,10,1, 12.0,1,1, 8.173, 10524.548, 399.900, 52799.835 23/09/15,01:37:56,11,10,1, 12.0,1,1, 8.173, 10524.566, 399.893, 52799.848 23/09/15,01:37:56,12,10,1, 12.0,1,1, 8.173, 10524.530, 399.909, 52799.848 23/09/15,01:37:56,13,10,1, 12.0,1,1, 8.173, 10524.518, 399.903, 52799.851 23/09/15,01:37:56,14,10,1, 12.0,1,1, 8.173, 10524.534, 399.903, 52799.845 23/09/15,01:37:56,15,10,1, 12.0,1,1, 8.173, 10524.530, 399.912, 52799.846 23/09/15,01:37:56,16,10,1, 12.0,1,1, 8.173, 10524.520, 399.923, 52799.882 23/09/15,01:37:56,17,10,1, 12.0,1,1, 8.173, 10524.519, 399.912, 52799.844 23/09/15,01:37:56,18,10,1, 12.0,1,1, 8.173, 10524.505, 399.927, 52799.852 23/09/15,01:37:56,19,10,1, 12.0,1,1, 8.173, 10524.465, 399.943, 52800.109 23/09/15,01:37:57,00,10,1, 11.9,1,1, 8.175, 10524.465, 399.943, 52800.109 23/09/15,01:37:57,01,10,1, 11.9,1,1, 8.175, 10524.526, 399.907, 52799.864 23/09/15,01:37:57,02,10,1, 11.9,1,1, 8.175, 10524.523, 400.042, 52800.295 23/09/15,01:37:57,03,10,1, 11.9,1,1, 8.175, 10524.507, 400.029, 52800.269 23/09/15,01:37:57,04,10,1, 11.9,1,1, 8.175, 10524.515, 400.026, 52800.240 23/09/15,01:37:57,05,10,1, 11.9,1,1, 8.175, 10524.520, 400.008, 52800.271 23/09/15,01:37:57,06,10,1, 11.9,1,1, 8.175, 10524.494, 400.017, 52800.290 23/09/15,01:37:57,07,10,1, 11.9,1,1, 8.175, 10524.510, 400.021, 52800.278 23/09/15,01:37:57,08,10,1, 11.9,1,1, 8.175, 10524.508, 400.032, 52800.298 23/09/15,01:37:57,09,10,1, 11.9,1,1, 8.175, 10524.504, 400.037, 52800.304 23/09/15,01:37:57,10,10,1, 11.9,1,1, 8.175, 10524.496, 400.022, 52800.155 23/09/15,01:37:57,11,10,1, 11.9,1,1, 8.175, 10524.495, 400.043, 52800.282 23/09/15,01:37:57,12,10,1, 11.9,1,1, 8.175, 10524.464, 400.054, 52800.308 23/09/15,01:37:57,13,10,1, 11.9,1,1, 8.175, 10524.492, 400.040, 52800.298 23/09/15,01:37:57,14,10,1, 11.9,1,1, 8.175, 10524.507, 400.040, 52800.323 23/09/15,01:37:57,15,10,1, 11.9,1,1, 8.175, 10524.495, 400.031, 52800.312 23/09/15,01:37:57,16,10,1, 11.9,1,1, 8.175, 10524.464, 400.068, 52800.310 23/09/15,01:37:57,17,10,1, 11.9,1,1, 8.175, 10524.483, 400.057, 52800.343 23/09/15,01:37:57,18,10,1, 11.9,1,1, 8.175, 10524.490, 400.064, 52800.345 23/09/15,01:37:57,19,10,1, 11.9,1,1, 8.175, 10524.481, 400.037, 52800.341 23/09/15,01:37:58,00,10,1, 11.9,1,1, 8.177, 10524.473, 400.037, 52800.341 23/09/15,01:37:58,01,10,1, 11.9,1,1, 8.177, 10524.468, 400.055, 52800.351 23/09/15,01:37:58,02,10,1, 11.9,1,1, 8.177, 10524.442, 400.044, 52800.315 23/09/15,01:37:58,03,10,1, 11.9,1,1, 8.177, 10524.466, 400.040, 52800.345 23/09/15,01:37:58,04,10,1, 11.9,1,1, 8.177, 10524.466, 400.048, 52800.376 23/09/15,01:37:58,05,10,1, 11.9,1,1, 8.177, 10524.437, 400.029, 52800.360 23/09/15,01:37:58,06,10,1, 11.9,1,1, 8.177, 10524.439, 400.027, 52800.340 23/09/15,01:37:58,07,10,1, 11.9,1,1, 8.177, 10524.453, 400.050, 52800.332 23/09/15,01:37:58,08,10,1, 11.9,1,1, 8.177, 10524.436, 400.052, 52800.392 23/09/15,01:37:58,09,10,1, 11.9,1,1, 8.177, 10524.435, 400.048, 52800.357 23/09/15,01:37:58,10,10,1, 11.9,1,1, 8.177, 10524.459, 400.072, 52800.350 23/09/15,01:37:58,11,10,1, 11.9,1,1, 8.177, 10524.455, 400.032, 52800.360 23/09/15,01:37:58,12,10,1, 11.9,1,1, 8.177, 10524.448, 400.065, 52800.364 23/09/15,01:37:58,13,10,1, 11.9,1,1, 8.177, 10524.436, 400.054, 52800.357 23/09/15,01:37:58,14,10,1, 11.9,1,1, 8.177, 10524.467, 400.065, 52800.377 23/09/15,01:37:58,15,10,1, 11.9,1,1, 8.177, 10524.438, 400.078, 52800.372 23/09/15,01:37:58,16,10,1, 11.9,1,1, 8.177, 10524.423, 400.066, 52800.385 23/09/15,01:37:58,17,10,1, 11.9,1,1, 8.177, 10524.409, 400.078, 52800.362 23/09/15,01:37:58,18,10,1, 11.9,1,1, 8.177, 10524.428, 400.066, 52800.386 23/09/15,01:37:58,19,10,1, 11.9,1,1, 8.177, 10524.425, 400.078, 52800.363 23/09/15,01:37:59,00,10,1, 11.9,1,1, 8.177, 10524.423, 400.078, 52800.363 23/09/15,01:37:59,01,10,1, 11.9,1,1, 8.177, 10524.391, 400.066, 52800.367 23/09/15,01:37:59,02,10,1, 11.9,1,1, 8.177, 10524.409, 400.064, 52800.385 23/09/15,01:37:59,03,10,1, 11.9,1,1, 8.177, 10524.415, 400.089, 52800.434 23/09/15,01:37:59,04,10,1, 11.9,1,1, 8.177, 10524.408, 400.079, 52800.394 23/09/15,01:37:59,05,10,1, 11.9,1,1, 8.177, 10524.393, 400.065, 52800.414 23/09/15,01:37:59,06,10,1, 11.9,1,1, 8.177, 10524.379, 400.088, 52800.409 23/09/15,01:37:59,07,10,1, 11.9,1,1, 8.177, 10524.418, 400.083, 52800.422 23/09/15,01:37:59,08,10,1, 11.9,1,1, 8.177, 10524.402, 400.087, 52800.399 23/09/15,01:37:59,09,10,1, 11.9,1,1, 8.177, 10524.390, 400.074, 52800.400 23/09/15,01:37:59,10,10,1, 11.9,1,1, 8.177, 10524.395, 400.093, 52800.412 23/09/15,01:37:59,11,10,1, 11.9,1,1, 8.177, 10524.386, 400.086, 52800.432 23/09/15,01:37:59,12,10,1, 11.9,1,1, 8.177, 10524.389, 400.079, 52800.398 23/09/15,01:37:59,13,10,1, 11.9,1,1, 8.177, 10524.381, 400.091, 52800.397 23/09/15,01:37:59,14,10,1, 11.9,1,1, 8.177, 10524.382, 400.083, 52800.362 23/09/15,01:37:59,15,10,1, 11.9,1,1, 8.177, 10524.388, 400.091, 52800.438 23/09/15,01:37:59,16,10,1, 11.9,1,1, 8.177, 10524.377, 400.086, 52800.387 23/09/15,01:37:59,17,10,1, 11.9,1,1, 8.177, 10524.377, 400.093, 52800.406 23/09/15,01:37:59,18,10,1, 11.9,1,1, 8.177, 10524.369, 400.113, 52800.412 23/09/15,01:37:59,19,10,1, 11.9,1,1, 8.177, 10524.361, 400.093, 52800.418 23/09/15,01:38:00,00,10,1, 11.9,1,1, 8.177, 10524.356, 400.093, 52800.418 23/09/15,01:38:00,01,10,1, 11.9,1,1, 8.177, 10524.366, 400.097, 52800.423 23/09/15,01:38:00,02,10,1, 11.9,1,1, 8.177, 10524.351, 400.010, 52800.018 23/09/15,01:38:00,03,10,1, 11.9,1,1, 8.177, 10524.333, 400.018, 52800.039 23/09/15,01:38:00,04,10,1, 11.9,1,1, 8.177, 10524.347, 399.999, 52800.043 23/09/15,01:38:00,05,10,1, 11.9,1,1, 8.177, 10524.343, 399.982, 52800.072 23/09/15,01:38:00,06,10,1, 11.9,1,1, 8.177, 10524.354, 400.004, 52800.054 23/09/15,01:38:00,07,10,1, 11.9,1,1, 8.177, 10524.327, 399.998, 52800.057 23/09/15,01:38:00,08,10,1, 11.9,1,1, 8.177, 10524.324, 399.986, 52800.034 23/09/15,01:38:00,09,10,1, 11.9,1,1, 8.177, 10524.314, 400.004, 52800.000 23/09/15,01:38:00,10,10,1, 11.9,1,1, 8.177, 10524.325, 400.017, 52800.029 23/09/15,01:38:00,11,10,1, 11.9,1,1, 8.177, 10524.299, 400.020, 52800.048 23/09/15,01:38:00,12,10,1, 11.9,1,1, 8.177, 10524.316, 400.020, 52800.055 23/09/15,01:38:00,13,10,1, 11.9,1,1, 8.177, 10524.313, 400.026, 52800.041 23/09/15,01:38:00,14,10,1, 11.9,1,1, 8.177, 10524.300, 400.048, 52800.055 23/09/15,01:38:00,15,10,1, 11.9,1,1, 8.177, 10524.276, 400.023, 52800.070 23/09/15,01:38:00,16,10,1, 11.9,1,1, 8.177, 10524.289, 400.020, 52800.026 23/09/15,01:38:00,17,10,1, 11.9,1,1, 8.177, 10524.278, 400.022, 52800.020 23/09/15,01:38:00,18,10,1, 11.9,1,1, 8.177, 10524.276, 400.030, 52800.037 23/09/15,01:38:00,19,10,1, 11.9,1,1, 8.177, 10524.294, 400.028, 52800.051 23/09/15,01:38:01,00,10,1, 11.9,1,1, 8.176, 10524.290, 400.028, 52800.051 23/09/15,01:38:01,01,10,1, 11.9,1,1, 8.176, 10524.248, 400.058, 52800.114 23/09/15,01:38:01,02,10,1, 11.9,1,1, 8.176, 10524.273, 400.045, 52800.086 23/09/15,01:38:01,03,10,1, 11.9,1,1, 8.176, 10524.274, 400.049, 52800.103 23/09/15,01:38:01,04,10,1, 11.9,1,1, 8.176, 10524.295, 400.027, 52800.088 23/09/15,01:38:01,05,10,1, 11.9,1,1, 8.176, 10524.292, 400.040, 52800.062 23/09/15,01:38:01,06,10,1, 11.9,1,1, 8.176, 10524.271, 400.037, 52800.106 23/09/15,01:38:01,07,10,1, 11.9,1,1, 8.176, 10524.286, 400.067, 52800.070 23/09/15,01:38:01,08,10,1, 11.9,1,1, 8.176, 10524.278, 400.038, 52800.109 23/09/15,01:38:01,09,10,1, 11.9,1,1, 8.176, 10524.269, 400.055, 52800.087 23/09/15,01:38:01,10,10,1, 11.9,1,1, 8.176, 10524.282, 400.070, 52800.041 23/09/15,01:38:01,11,10,1, 11.9,1,1, 8.176, 10524.272, 400.068, 52800.080 23/09/15,01:38:01,12,10,1, 11.9,1,1, 8.176, 10524.241, 400.042, 52800.083 23/09/15,01:38:01,13,10,1, 11.9,1,1, 8.176, 10524.240, 400.056, 52800.083 23/09/15,01:38:01,14,10,1, 11.9,1,1, 8.176, 10524.246, 400.102, 52800.069 23/09/15,01:38:01,15,10,1, 11.9,1,1, 8.176, 10524.229, 400.070, 52800.099 23/09/15,01:38:01,16,10,1, 11.9,1,1, 8.176, 10524.235, 400.083, 52800.096 23/09/15,01:38:01,17,10,1, 11.9,1,1, 8.176, 10524.234, 400.076, 52800.096 23/09/15,01:38:01,18,10,1, 11.9,1,1, 8.176, 10524.226, 400.065, 52800.102 23/09/15,01:38:01,19,10,1, 11.9,1,1, 8.176, 10524.225, 400.093, 52800.105 23/09/15,01:38:02,00,10,1, 11.9,1,1, 8.173, 10524.223, 400.093, 52800.105 23/09/15,01:38:02,01,10,1, 11.9,1,1, 8.173, 10524.210, 400.060, 52800.147 23/09/15,01:38:02,02,10,1, 11.9,1,1, 8.173, 10524.206, 400.087, 52800.122 23/09/15,01:38:02,03,10,1, 11.9,1,1, 8.173, 10524.210, 400.061, 52800.127 23/09/15,01:38:02,04,10,1, 11.9,1,1, 8.173, 10524.217, 400.058, 52799.846 23/09/15,01:38:02,05,10,1, 11.9,1,1, 8.173, 10524.166, 400.113, 52800.189 23/09/15,01:38:02,06,10,1, 11.9,1,1, 8.173, 10524.162, 400.097, 52800.222 23/09/15,01:38:02,07,10,1, 11.9,1,1, 8.173, 10524.197, 400.109, 52800.184 23/09/15,01:38:02,08,10,1, 11.9,1,1, 8.173, 10524.179, 400.103, 52800.149 23/09/15,01:38:02,09,10,1, 11.9,1,1, 8.173, 10524.187, 400.098, 52800.188 23/09/15,01:38:02,10,10,1, 11.9,1,1, 8.173, 10524.196, 400.124, 52800.141 23/09/15,01:38:02,11,10,1, 11.9,1,1, 8.173, 10524.164, 400.127, 52800.178 23/09/15,01:38:02,12,10,1, 11.9,1,1, 8.173, 10524.165, 400.109, 52800.182 23/09/15,01:38:02,13,10,1, 11.9,1,1, 8.173, 10524.173, 400.129, 52800.148 23/09/15,01:38:02,14,10,1, 11.9,1,1, 8.173, 10524.161, 400.119, 52800.151 23/09/15,01:38:02,15,10,1, 11.9,1,1, 8.173, 10524.153, 400.108, 52800.217 23/09/15,01:38:02,16,10,1, 11.9,1,1, 8.173, 10524.167, 400.118, 52800.166 23/09/15,01:38:02,17,10,1, 11.9,1,1, 8.173, 10524.119, 400.133, 52800.191 23/09/15,01:38:02,18,10,1, 11.9,1,1, 8.173, 10524.189, 400.133, 52800.179 23/09/15,01:38:02,19,10,1, 11.9,1,1, 8.173, 10524.158, 400.124, 52800.200 23/09/15,01:38:03,00,10,1, 11.9,1,1, 8.175, 10524.156, 400.124, 52800.200 23/09/15,01:38:03,01,10,1, 11.9,1,1, 8.175, 10524.138, 400.147, 52800.175 23/09/15,01:38:03,02,10,1, 11.9,1,1, 8.175, 10524.155, 400.134, 52800.214 23/09/15,01:38:03,03,10,1, 11.9,1,1, 8.175, 10524.125, 400.144, 52800.215 23/09/15,01:38:03,04,10,1, 11.9,1,1, 8.175, 10524.130, 400.129, 52800.171 23/09/15,01:38:03,05,10,1, 11.9,1,1, 8.175, 10524.135, 400.152, 52800.216 23/09/15,01:38:03,06,10,1, 11.9,1,1, 8.175, 10524.110, 400.152, 52800.194 23/09/15,01:38:03,07,10,1, 11.9,1,1, 8.175, 10524.099, 400.147, 52800.243 23/09/15,01:38:03,08,10,1, 11.9,1,1, 8.175, 10524.110, 400.147, 52800.194 23/09/15,01:38:03,09,10,1, 11.9,1,1, 8.175, 10524.111, 400.158, 52800.203 23/09/15,01:38:03,10,10,1, 11.9,1,1, 8.175, 10524.097, 400.175, 52800.231 23/09/15,01:38:03,11,10,1, 11.9,1,1, 8.175, 10524.098, 400.160, 52800.225 23/09/15,01:38:03,12,10,1, 11.9,1,1, 8.175, 10524.137, 400.144, 52800.213 23/09/15,01:38:03,13,10,1, 11.9,1,1, 8.175, 10524.110, 400.178, 52800.211 23/09/15,01:38:03,14,10,1, 11.9,1,1, 8.175, 10524.090, 400.159, 52800.253 23/09/15,01:38:03,15,10,1, 11.9,1,1, 8.175, 10524.093, 400.193, 52800.256 23/09/15,01:38:03,16,10,1, 11.9,1,1, 8.175, 10524.097, 400.173, 52800.252 23/09/15,01:38:03,17,10,1, 11.9,1,1, 8.175, 10524.071, 400.192, 52800.238 23/09/15,01:38:03,18,10,1, 11.9,1,1, 8.175, 10524.081, 400.210, 52800.216 23/09/15,01:38:03,19,10,1, 11.9,1,1, 8.175, 10524.082, 400.199, 52800.263 23/09/15,01:38:04,00,10,1, 11.9,1,1, 8.173, 10524.081, 400.199, 52800.263 23/09/15,01:38:04,01,10,1, 11.9,1,1, 8.173, 10524.057, 400.190, 52800.271 23/09/15,01:38:04,02,10,1, 11.9,1,1, 8.173, 10524.064, 400.179, 52800.266 23/09/15,01:38:04,03,10,1, 11.9,1,1, 8.173, 10524.057, 400.195, 52800.257 23/09/15,01:38:04,04,10,1, 11.9,1,1, 8.173, 10524.043, 400.189, 52800.249 23/09/15,01:38:04,05,10,1, 11.9,1,1, 8.173, 10524.050, 400.187, 52800.268 23/09/15,01:38:04,06,10,1, 11.9,1,1, 8.173, 10524.040, 400.175, 52800.276 23/09/15,01:38:04,07,10,1, 11.9,1,1, 8.173, 10524.031, 400.182, 52800.305 23/09/15,01:38:04,08,10,1, 11.9,1,1, 8.173, 10524.026, 400.182, 52800.293 23/09/15,01:38:04,09,10,1, 11.9,1,1, 8.173, 10524.023, 400.207, 52800.295 23/09/15,01:38:04,10,10,1, 11.9,1,1, 8.173, 10524.039, 400.206, 52800.316 23/09/15,01:38:04,11,10,1, 11.9,1,1, 8.173, 10524.022, 400.205, 52800.309 23/09/15,01:38:04,12,10,1, 11.9,1,1, 8.173, 10524.015, 400.206, 52800.311 23/09/15,01:38:04,13,10,1, 11.9,1,1, 8.173, 10524.027, 400.201, 52800.330 23/09/15,01:38:04,14,10,1, 11.9,1,1, 8.173, 10523.992, 400.200, 52800.317 23/09/15,01:38:04,15,10,1, 11.9,1,1, 8.173, 10524.010, 400.196, 52800.339 23/09/15,01:38:04,16,10,1, 11.9,1,1, 8.173, 10524.038, 400.212, 52800.348 23/09/15,01:38:04,17,10,1, 11.9,1,1, 8.173, 10524.010, 400.210, 52800.357 23/09/15,01:38:04,18,10,1, 11.9,1,1, 8.173, 10524.009, 400.214, 52800.324 23/09/15,01:38:04,19,10,1, 11.9,1,1, 8.173, 10524.000, 400.211, 52800.329 23/09/15,01:38:05,00,10,1, 11.8,1,1, 8.177, 10523.998, 400.211, 52800.329 23/09/15,01:38:05,01,10,1, 11.8,1,1, 8.177, 10524.006, 400.223, 52800.329 23/09/15,01:38:05,02,10,1, 11.8,1,1, 8.177, 10523.989, 400.217, 52800.331 23/09/15,01:38:05,03,10,1, 11.8,1,1, 8.177, 10523.983, 400.231, 52800.305 23/09/15,01:38:05,04,10,1, 11.8,1,1, 8.177, 10523.984, 400.227, 52800.320 23/09/15,01:38:05,05,10,1, 11.8,1,1, 8.177, 10523.969, 400.231, 52800.371 23/09/15,01:38:05,06,10,1, 11.8,1,1, 8.177, 10523.971, 400.246, 52800.370 23/09/15,01:38:05,07,10,1, 11.8,1,1, 8.177, 10523.964, 400.230, 52800.321 23/09/15,01:38:05,08,10,1, 11.8,1,1, 8.177, 10523.960, 400.234, 52800.354 23/09/15,01:38:05,09,10,1, 11.8,1,1, 8.177, 10523.974, 400.230, 52800.293 23/09/15,01:38:05,10,10,1, 11.8,1,1, 8.177, 10523.954, 400.233, 52800.393 23/09/15,01:38:05,11,10,1, 11.8,1,1, 8.177, 10523.953, 400.221, 52800.370 23/09/15,01:38:05,12,10,1, 11.8,1,1, 8.177, 10523.955, 400.204, 52800.364 23/09/15,01:38:05,13,10,1, 11.8,1,1, 8.177, 10523.935, 400.250, 52800.334 23/09/15,01:38:05,14,10,1, 11.8,1,1, 8.177, 10523.952, 400.243, 52800.400 23/09/15,01:38:05,15,10,1, 11.8,1,1, 8.177, 10523.937, 400.260, 52800.382 23/09/15,01:38:05,16,10,1, 11.8,1,1, 8.177, 10523.960, 400.240, 52800.340 23/09/15,01:38:05,17,10,1, 11.8,1,1, 8.177, 10523.929, 400.247, 52800.371 23/09/15,01:38:05,18,10,1, 11.8,1,1, 8.177, 10523.946, 400.240, 52800.362 23/09/15,01:38:05,19,10,1, 11.8,1,1, 8.177, 10523.942, 400.254, 52800.368 23/09/15,01:38:06,00,10,1, 11.8,1,1, 8.176, 10523.939, 400.254, 52800.368 23/09/15,01:38:06,01,10,1, 11.8,1,1, 8.176, 10523.917, 400.267, 52800.358 23/09/15,01:38:06,02,10,1, 11.8,1,1, 8.176, 10523.899, 400.295, 52800.389 23/09/15,01:38:06,03,10,1, 11.8,1,1, 8.176, 10523.921, 400.271, 52800.389 23/09/15,01:38:06,04,10,1, 11.8,1,1, 8.176, 10523.903, 400.256, 52800.389 23/09/15,01:38:06,05,10,1, 11.8,1,1, 8.176, 10523.895, 400.265, 52800.248 23/09/15,01:38:06,06,10,1, 11.8,1,1, 8.176, 10523.870, 400.299, 52800.395 23/09/15,01:38:06,07,10,1, 11.8,1,1, 8.176, 10523.850, 400.296, 52800.455 23/09/15,01:38:06,08,10,1, 11.8,1,1, 8.176, 10523.866, 400.298, 52800.426 23/09/15,01:38:06,09,10,1, 11.8,1,1, 8.176, 10523.858, 400.303, 52800.453 23/09/15,01:38:06,10,10,1, 11.8,1,1, 8.176, 10523.863, 400.278, 52800.425 23/09/15,01:38:06,11,10,1, 11.8,1,1, 8.176, 10523.855, 400.292, 52800.408 23/09/15,01:38:06,12,10,1, 11.8,1,1, 8.176, 10523.888, 400.262, 52800.415 23/09/15,01:38:06,13,10,1, 11.8,1,1, 8.176, 10523.878, 400.281, 52800.407 23/09/15,01:38:06,14,10,1, 11.8,1,1, 8.176, 10523.867, 400.287, 52800.409 23/09/15,01:38:06,15,10,1, 11.8,1,1, 8.176, 10523.864, 400.297, 52800.445 23/09/15,01:38:06,16,10,1, 11.8,1,1, 8.176, 10523.868, 400.295, 52800.422 23/09/15,01:38:06,17,10,1, 11.8,1,1, 8.176, 10523.870, 400.289, 52800.447 23/09/15,01:38:06,18,10,1, 11.8,1,1, 8.176, 10523.863, 400.304, 52800.452 23/09/15,01:38:06,19,10,1, 11.8,1,1, 8.176, 10523.859, 400.290, 52800.456 23/09/15,01:38:07,00,11,1, 11.8,1,1, 8.173, 10523.856, 400.290, 52800.456 23/09/15,01:38:07,01,11,1, 11.8,1,1, 8.173, 10523.848, 400.307, 52800.447 23/09/15,01:38:07,02,11,1, 11.8,1,1, 8.173, 10523.855, 400.318, 52800.468 23/09/15,01:38:07,03,11,1, 11.8,1,1, 8.173, 10523.834, 400.318, 52800.447 23/09/15,01:38:07,04,11,1, 11.8,1,1, 8.173, 10523.814, 400.314, 52800.430 23/09/15,01:38:07,05,11,1, 11.8,1,1, 8.173, 10523.839, 400.287, 52800.453 23/09/15,01:38:07,06,11,1, 11.8,1,1, 8.173, 10523.811, 400.311, 52800.439 23/09/15,01:38:07,07,11,1, 11.8,1,1, 8.173, 10523.829, 400.296, 52800.489 23/09/15,01:38:07,08,11,1, 11.8,1,1, 8.173, 10523.830, 400.327, 52800.484 23/09/15,01:38:07,09,11,1, 11.8,1,1, 8.173, 10523.804, 400.306, 52800.497 23/09/15,01:38:07,10,11,1, 11.8,1,1, 8.173, 10523.840, 400.326, 52800.488 23/09/15,01:38:07,11,11,1, 11.8,1,1, 8.173, 10523.814, 400.330, 52800.480 23/09/15,01:38:07,12,11,1, 11.8,1,1, 8.173, 10523.809, 400.309, 52800.507 23/09/15,01:38:07,13,11,1, 11.8,1,1, 8.173, 10523.800, 400.308, 52800.485 23/09/15,01:38:07,14,11,1, 11.8,1,1, 8.173, 10523.794, 400.357, 52800.507 23/09/15,01:38:07,15,11,1, 11.8,1,1, 8.173, 10523.801, 400.319, 52800.478 23/09/15,01:38:07,16,11,1, 11.8,1,1, 8.173, 10523.791, 400.309, 52800.485 23/09/15,01:38:07,17,11,1, 11.8,1,1, 8.173, 10523.799, 400.334, 52800.504 23/09/15,01:38:07,18,11,1, 11.8,1,1, 8.173, 10523.807, 400.337, 52800.508 23/09/15,01:38:07,19,11,1, 11.8,1,1, 8.173, 10523.811, 400.348, 52800.513 23/09/15,01:38:08,00,09,1, 11.9,1,1, 8.173, 10523.806, 400.348, 52800.513 23/09/15,01:38:08,01,09,1, 11.9,1,1, 8.173, 10523.769, 400.359, 52800.522 23/09/15,01:38:08,02,09,1, 11.9,1,1, 8.173, 10523.775, 400.342, 52800.507 23/09/15,01:38:08,03,09,1, 11.9,1,1, 8.173, 10523.788, 400.358, 52800.486 23/09/15,01:38:08,04,09,1, 11.9,1,1, 8.173, 10523.799, 400.366, 52800.556 23/09/15,01:38:08,05,09,1, 11.9,1,1, 8.173, 10523.785, 400.354, 52800.530 23/09/15,01:38:08,06,09,1, 11.9,1,1, 8.173, 10523.750, 400.340, 52800.538 23/09/15,01:38:08,07,09,1, 11.9,1,1, 8.173, 10523.760, 400.370, 52800.565 23/09/15,01:38:08,08,09,1, 11.9,1,1, 8.173, 10523.742, 400.379, 52800.562 23/09/15,01:38:08,09,09,1, 11.9,1,1, 8.173, 10523.755, 400.370, 52800.574 23/09/15,01:38:08,10,09,1, 11.9,1,1, 8.173, 10523.745, 400.373, 52800.580 23/09/15,01:38:08,11,09,1, 11.9,1,1, 8.173, 10523.735, 400.371, 52800.568 23/09/15,01:38:08,12,09,1, 11.9,1,1, 8.173, 10523.726, 400.385, 52800.556 23/09/15,01:38:08,13,09,1, 11.9,1,1, 8.173, 10523.724, 400.364, 52800.566 23/09/15,01:38:08,14,09,1, 11.9,1,1, 8.173, 10523.700, 400.370, 52800.537 23/09/15,01:38:08,15,09,1, 11.9,1,1, 8.173, 10523.726, 400.403, 52800.574 23/09/15,01:38:08,16,09,1, 11.9,1,1, 8.173, 10523.700, 400.380, 52800.585 23/09/15,01:38:08,17,09,1, 11.9,1,1, 8.173, 10523.701, 400.406, 52800.582 23/09/15,01:38:08,18,09,1, 11.9,1,1, 8.173, 10523.696, 400.394, 52800.576 23/09/15,01:38:08,19,09,1, 11.9,1,1, 8.173, 10523.709, 400.396, 52800.548 23/09/15,01:38:09,00,09,1, 11.9,1,1, 8.178, 10523.705, 400.396, 52800.548 23/09/15,01:38:09,01,09,1, 11.9,1,1, 8.178, 10523.723, 400.406, 52800.592 23/09/15,01:38:09,02,09,1, 11.9,1,1, 8.178, 10523.681, 400.396, 52800.560 23/09/15,01:38:09,03,09,1, 11.9,1,1, 8.178, 10523.690, 400.413, 52800.609 23/09/15,01:38:09,04,09,1, 11.9,1,1, 8.178, 10523.701, 400.411, 52800.599 23/09/15,01:38:09,05,09,1, 11.9,1,1, 8.178, 10523.677, 400.409, 52800.561 23/09/15,01:38:09,06,09,1, 11.9,1,1, 8.178, 10523.676, 400.408, 52800.446 23/09/15,01:38:09,07,09,1, 11.9,1,1, 8.178, 10523.661, 400.416, 52800.629 23/09/15,01:38:09,08,09,1, 11.9,1,1, 8.178, 10523.672, 400.410, 52800.618 23/09/15,01:38:09,09,09,1, 11.9,1,1, 8.178, 10523.674, 400.411, 52800.629 23/09/15,01:38:09,10,09,1, 11.9,1,1, 8.178, 10523.662, 400.418, 52800.625 23/09/15,01:38:09,11,09,1, 11.9,1,1, 8.178, 10523.667, 400.419, 52800.603 23/09/15,01:38:09,12,09,1, 11.9,1,1, 8.178, 10523.629, 400.418, 52800.628 23/09/15,01:38:09,13,09,1, 11.9,1,1, 8.178, 10523.635, 400.437, 52800.656 23/09/15,01:38:09,14,09,1, 11.9,1,1, 8.178, 10523.629, 400.416, 52800.642 23/09/15,01:38:09,15,09,1, 11.9,1,1, 8.178, 10523.606, 400.437, 52800.728 23/09/15,01:38:09,16,09,1, 11.9,1,1, 8.178, 10523.665, 400.421, 52800.671 23/09/15,01:38:09,17,09,1, 11.9,1,1, 8.178, 10523.656, 400.443, 52800.660 23/09/15,01:38:09,18,09,1, 11.9,1,1, 8.178, 10523.611, 400.447, 52800.648 23/09/15,01:38:09,19,09,1, 11.9,1,1, 8.178, 10523.615, 400.433, 52800.623 23/09/15,01:38:10,00,09,1, 12.0,1,1, 8.177, 10523.614, 400.433, 52800.623 23/09/15,01:38:10,01,09,1, 12.0,1,1, 8.177, 10523.624, 400.431, 52800.657 23/09/15,01:38:10,02,09,1, 12.0,1,1, 8.177, 10523.633, 400.437, 52800.662 23/09/15,01:38:10,03,09,1, 12.0,1,1, 8.177, 10523.622, 400.440, 52800.647 23/09/15,01:38:10,04,09,1, 12.0,1,1, 8.177, 10523.597, 400.436, 52800.662 23/09/15,01:38:10,05,09,1, 12.0,1,1, 8.177, 10523.609, 400.459, 52800.653 23/09/15,01:38:10,06,09,1, 12.0,1,1, 8.177, 10523.615, 400.429, 52800.649 23/09/15,01:38:10,07,09,1, 12.0,1,1, 8.177, 10523.610, 400.476, 52800.653 23/09/15,01:38:10,08,09,1, 12.0,1,1, 8.177, 10523.619, 400.452, 52800.672 23/09/15,01:38:10,09,09,1, 12.0,1,1, 8.177, 10523.607, 400.448, 52800.660 23/09/15,01:38:10,10,09,1, 12.0,1,1, 8.177, 10523.599, 400.448, 52800.672 23/09/15,01:38:10,11,09,1, 12.0,1,1, 8.177, 10523.590, 400.436, 52800.658 23/09/15,01:38:10,12,09,1, 12.0,1,1, 8.177, 10523.576, 400.458, 52800.647 23/09/15,01:38:10,13,09,1, 12.0,1,1, 8.177, 10523.572, 400.458, 52800.691 23/09/15,01:38:10,14,09,1, 12.0,1,1, 8.177, 10523.575, 400.436, 52800.684 23/09/15,01:38:10,15,09,1, 12.0,1,1, 8.177, 10523.586, 400.471, 52800.676 23/09/15,01:38:10,16,09,1, 12.0,1,1, 8.177, 10523.556, 400.484, 52800.664 23/09/15,01:38:10,17,09,1, 12.0,1,1, 8.177, 10523.579, 400.492, 52800.690 23/09/15,01:38:10,18,09,1, 12.0,1,1, 8.177, 10523.573, 400.484, 52800.703 23/09/15,01:38:10,19,09,1, 12.0,1,1, 8.177, 10523.554, 400.482, 52800.713 23/09/15,01:38:11,00,10,1, 11.8,1,1, 8.175, 10523.547, 400.482, 52800.713 23/09/15,01:38:11,01,10,1, 11.8,1,1, 8.175, 10523.577, 400.500, 52800.737 23/09/15,01:38:11,02,10,1, 11.8,1,1, 8.175, 10523.552, 400.493, 52800.716 23/09/15,01:38:11,03,10,1, 11.8,1,1, 8.175, 10523.544, 400.500, 52800.709 23/09/15,01:38:11,04,10,1, 11.8,1,1, 8.175, 10523.547, 400.490, 52800.697 23/09/15,01:38:11,05,10,1, 11.8,1,1, 8.175, 10523.551, 400.465, 52800.694 23/09/15,01:38:11,06,10,1, 11.8,1,1, 8.175, 10523.534, 400.491, 52800.720 23/09/15,01:38:11,07,10,1, 11.8,1,1, 8.175, 10523.542, 400.503, 52800.735 23/09/15,01:38:11,08,10,1, 11.8,1,1, 8.175, 10523.561, 400.477, 52800.730 23/09/15,01:38:11,09,10,1, 11.8,1,1, 8.175, 10523.522, 400.478, 52800.747 23/09/15,01:38:11,10,10,1, 11.8,1,1, 8.175, 10523.510, 400.484, 52800.722 23/09/15,01:38:11,11,10,1, 11.8,1,1, 8.175, 10523.503, 400.497, 52800.733 23/09/15,01:38:11,12,10,1, 11.8,1,1, 8.175, 10523.519, 400.497, 52800.745 23/09/15,01:38:11,13,10,1, 11.8,1,1, 8.175, 10523.525, 400.520, 52800.722 23/09/15,01:38:11,14,10,1, 11.8,1,1, 8.175, 10523.510, 400.506, 52800.748 23/09/15,01:38:11,15,10,1, 11.8,1,1, 8.175, 10523.484, 400.508, 52800.743 23/09/15,01:38:11,16,10,1, 11.8,1,1, 8.175, 10523.508, 400.504, 52800.780 23/09/15,01:38:11,17,10,1, 11.8,1,1, 8.175, 10523.491, 400.524, 52800.714 23/09/15,01:38:11,18,10,1, 11.8,1,1, 8.175, 10523.493, 400.523, 52800.727 23/09/15,01:38:11,19,10,1, 11.8,1,1, 8.175, 10523.509, 400.539, 52800.766 23/09/15,01:38:12,00,10,1, 11.9,1,1, 8.176, 10523.505, 400.539, 52800.766 23/09/15,01:38:12,01,10,1, 11.9,1,1, 8.176, 10523.466, 400.531, 52800.748 23/09/15,01:38:12,02,10,1, 11.9,1,1, 8.176, 10523.497, 400.537, 52800.756 23/09/15,01:38:12,03,10,1, 11.9,1,1, 8.176, 10523.455, 400.533, 52800.757 23/09/15,01:38:12,04,10,1, 11.9,1,1, 8.176, 10523.453, 400.539, 52800.751 23/09/15,01:38:12,05,10,1, 11.9,1,1, 8.176, 10523.463, 400.528, 52800.793 23/09/15,01:38:12,06,10,1, 11.9,1,1, 8.176, 10523.459, 400.511, 52800.790 23/09/15,01:38:12,07,10,1, 11.9,1,1, 8.176, 10523.468, 400.535, 52800.760 23/09/15,01:38:12,08,10,1, 11.9,1,1, 8.176, 10523.458, 400.555, 52800.769 23/09/15,01:38:12,09,10,1, 11.9,1,1, 8.176, 10523.459, 400.515, 52800.788 23/09/15,01:38:12,10,10,1, 11.9,1,1, 8.176, 10523.442, 400.524, 52800.820 23/09/15,01:38:12,11,10,1, 11.9,1,1, 8.176, 10523.449, 400.523, 52800.792 23/09/15,01:38:12,12,10,1, 11.9,1,1, 8.176, 10523.425, 400.551, 52800.809 23/09/15,01:38:12,13,10,1, 11.9,1,1, 8.176, 10523.439, 400.544, 52800.783 23/09/15,01:38:12,14,10,1, 11.9,1,1, 8.176, 10523.437, 400.577, 52800.815 23/09/15,01:38:12,15,10,1, 11.9,1,1, 8.176, 10523.428, 400.544, 52800.788 23/09/15,01:38:12,16,10,1, 11.9,1,1, 8.176, 10523.412, 400.541, 52800.807 23/09/15,01:38:12,17,10,1, 11.9,1,1, 8.176, 10523.413, 400.564, 52800.818 23/09/15,01:38:12,18,10,1, 11.9,1,1, 8.176, 10523.408, 400.557, 52800.831 23/09/15,01:38:12,19,10,1, 11.9,1,1, 8.176, 10523.416, 400.550, 52800.855 23/09/15,01:38:13,00,10,1, 11.9,1,1, 8.173, 10523.413, 400.550, 52800.855 23/09/15,01:38:13,01,10,1, 11.9,1,1, 8.173, 10523.411, 400.563, 52800.839 23/09/15,01:38:13,02,10,1, 11.9,1,1, 8.173, 10523.395, 400.543, 52800.836 23/09/15,01:38:13,03,10,1, 11.9,1,1, 8.173, 10523.384, 400.560, 52800.829 23/09/15,01:38:13,04,10,1, 11.9,1,1, 8.173, 10523.381, 400.565, 52800.805 23/09/15,01:38:13,05,10,1, 11.9,1,1, 8.173, 10523.376, 400.564, 52800.938 23/09/15,01:38:13,06,10,1, 11.9,1,1, 8.173, 10523.346, 400.571, 52800.862 23/09/15,01:38:13,07,10,1, 11.9,1,1, 8.173, 10523.372, 400.564, 52800.828 23/09/15,01:38:13,08,10,1, 11.9,1,1, 8.173, 10523.383, 400.561, 52800.846 23/09/15,01:38:13,09,10,1, 11.9,1,1, 8.173, 10523.359, 400.562, 52800.821 23/09/15,01:38:13,10,10,1, 11.9,1,1, 8.173, 10523.349, 400.548, 52800.844 23/09/15,01:38:13,11,10,1, 11.9,1,1, 8.173, 10523.342, 400.562, 52800.810 23/09/15,01:38:13,12,10,1, 11.9,1,1, 8.173, 10523.343, 400.581, 52800.869 23/09/15,01:38:13,13,10,1, 11.9,1,1, 8.173, 10523.353, 400.550, 52800.824 23/09/15,01:38:13,14,10,1, 11.9,1,1, 8.173, 10523.333, 400.573, 52800.815 23/09/15,01:38:13,15,10,1, 11.9,1,1, 8.173, 10523.331, 400.576, 52800.837 23/09/15,01:38:13,16,10,1, 11.9,1,1, 8.173, 10523.344, 400.583, 52800.854 23/09/15,01:38:13,17,10,1, 11.9,1,1, 8.173, 10523.330, 400.576, 52800.870 23/09/15,01:38:13,18,10,1, 11.9,1,1, 8.173, 10523.336, 400.597, 52800.875 23/09/15,01:38:13,19,10,1, 11.9,1,1, 8.173, 10523.363, 400.580, 52800.961 23/09/15,01:38:14,00,10,1, 11.9,1,1, 8.178, 10523.355, 400.580, 52800.961 23/09/15,01:38:14,01,10,1, 11.9,1,1, 8.178, 10523.299, 400.566, 52800.920 23/09/15,01:38:14,02,10,1, 11.9,1,1, 8.178, 10523.293, 400.582, 52800.913 23/09/15,01:38:14,03,10,1, 11.9,1,1, 8.178, 10523.302, 400.582, 52800.907 23/09/15,01:38:14,04,10,1, 11.9,1,1, 8.178, 10523.305, 400.584, 52800.913 23/09/15,01:38:14,05,10,1, 11.9,1,1, 8.178, 10523.307, 400.610, 52800.937 23/09/15,01:38:14,06,10,1, 11.9,1,1, 8.178, 10523.289, 400.595, 52800.890 23/09/15,01:38:14,07,10,1, 11.9,1,1, 8.178, 10523.296, 400.589, 52800.909 23/09/15,01:38:14,08,10,1, 11.9,1,1, 8.178, 10523.297, 400.579, 52800.913 23/09/15,01:38:14,09,10,1, 11.9,1,1, 8.178, 10523.264, 400.580, 52800.879 23/09/15,01:38:14,10,10,1, 11.9,1,1, 8.178, 10523.272, 400.591, 52800.877 23/09/15,01:38:14,11,10,1, 11.9,1,1, 8.178, 10523.283, 400.589, 52800.910 23/09/15,01:38:14,12,10,1, 11.9,1,1, 8.178, 10523.277, 400.591, 52800.925 23/09/15,01:38:14,13,10,1, 11.9,1,1, 8.178, 10523.261, 400.578, 52800.922 23/09/15,01:38:14,14,10,1, 11.9,1,1, 8.178, 10523.267, 400.604, 52800.922 23/09/15,01:38:14,15,10,1, 11.9,1,1, 8.178, 10523.287, 400.612, 52800.932 23/09/15,01:38:14,16,10,1, 11.9,1,1, 8.178, 10523.254, 400.612, 52800.911 23/09/15,01:38:14,17,10,1, 11.9,1,1, 8.178, 10523.262, 400.609, 52800.921 23/09/15,01:38:14,18,10,1, 11.9,1,1, 8.178, 10523.291, 400.625, 52800.932 23/09/15,01:38:14,19,10,1, 11.9,1,1, 8.178, 10523.253, 400.601, 52800.943 23/09/15,01:38:15,00,10,1, 11.9,1,1, 8.176, 10523.247, 400.601, 52800.943 23/09/15,01:38:15,01,10,1, 11.9,1,1, 8.176, 10523.245, 400.611, 52800.960 23/09/15,01:38:15,02,10,1, 11.9,1,1, 8.176, 10523.254, 400.619, 52800.961 23/09/15,01:38:15,03,10,1, 11.9,1,1, 8.176, 10523.259, 400.624, 52800.922 23/09/15,01:38:15,04,10,1, 11.9,1,1, 8.176, 10523.238, 400.599, 52800.944 23/09/15,01:38:15,05,10,1, 11.9,1,1, 8.176, 10523.244, 400.616, 52800.935 23/09/15,01:38:15,06,10,1, 11.9,1,1, 8.176, 10523.243, 400.624, 52800.955 23/09/15,01:38:15,07,10,1, 11.9,1,1, 8.176, 10523.234, 400.629, 52800.942 23/09/15,01:38:15,08,10,1, 11.9,1,1, 8.176, 10523.232, 400.625, 52800.956 23/09/15,01:38:15,09,10,1, 11.9,1,1, 8.176, 10523.227, 400.646, 52800.975 23/09/15,01:38:15,10,10,1, 11.9,1,1, 8.176, 10523.211, 400.628, 52800.958 23/09/15,01:38:15,11,10,1, 11.9,1,1, 8.176, 10523.221, 400.637, 52800.924 23/09/15,01:38:15,12,10,1, 11.9,1,1, 8.176, 10523.194, 400.656, 52800.929 23/09/15,01:38:15,13,10,1, 11.9,1,1, 8.176, 10523.208, 400.639, 52800.966 23/09/15,01:38:15,14,10,1, 11.9,1,1, 8.176, 10523.202, 400.644, 52800.946 23/09/15,01:38:15,15,10,1, 11.9,1,1, 8.176, 10523.200, 400.632, 52800.977 23/09/15,01:38:15,16,10,1, 11.9,1,1, 8.176, 10523.190, 400.648, 52800.984 23/09/15,01:38:15,17,10,1, 11.9,1,1, 8.176, 10523.195, 400.628, 52800.986 23/09/15,01:38:15,18,10,1, 11.9,1,1, 8.176, 10523.187, 400.630, 52800.986 23/09/15,01:38:15,19,10,1, 11.9,1,1, 8.176, 10523.187, 400.630, 52801.015 23/09/15,01:38:16,00,10,1, 11.8,1,1, 8.178, 10523.180, 400.630, 52801.015 23/09/15,01:38:16,01,10,1, 11.8,1,1, 8.178, 10523.153, 400.650, 52800.951 23/09/15,01:38:16,02,10,1, 11.8,1,1, 8.178, 10523.171, 400.631, 52801.000 23/09/15,01:38:16,03,10,1, 11.8,1,1, 8.178, 10523.154, 400.653, 52800.995 23/09/15,01:38:16,04,10,1, 11.8,1,1, 8.178, 10523.147, 400.655, 52801.037 23/09/15,01:38:16,05,10,1, 11.8,1,1, 8.178, 10523.149, 400.660, 52801.022 23/09/15,01:38:16,06,10,1, 11.8,1,1, 8.178, 10523.148, 400.662, 52801.027 23/09/15,01:38:16,07,10,1, 11.8,1,1, 8.178, 10523.141, 400.662, 52800.986 23/09/15,01:38:16,08,10,1, 11.8,1,1, 8.178, 10523.136, 400.641, 52801.019 23/09/15,01:38:16,09,10,1, 11.8,1,1, 8.178, 10523.132, 400.643, 52800.992 23/09/15,01:38:16,10,10,1, 11.8,1,1, 8.178, 10523.135, 400.662, 52800.986 23/09/15,01:38:16,11,10,1, 11.8,1,1, 8.178, 10523.124, 400.646, 52801.029 23/09/15,01:38:16,12,10,1, 11.8,1,1, 8.178, 10523.143, 400.663, 52801.050 23/09/15,01:38:16,13,10,1, 11.8,1,1, 8.178, 10523.135, 400.667, 52801.038 23/09/15,01:38:16,14,10,1, 11.8,1,1, 8.178, 10523.122, 400.671, 52801.006 23/09/15,01:38:16,15,10,1, 11.8,1,1, 8.178, 10523.128, 400.679, 52801.017 23/09/15,01:38:16,16,10,1, 11.8,1,1, 8.178, 10523.110, 400.670, 52801.040 23/09/15,01:38:16,17,10,1, 11.8,1,1, 8.178, 10523.111, 400.680, 52801.037 23/09/15,01:38:16,18,10,1, 11.8,1,1, 8.178, 10523.094, 400.699, 52801.046 23/09/15,01:38:16,19,10,1, 11.8,1,1, 8.178, 10523.110, 400.687, 52801.036 23/09/15,01:38:17,00,09,1, 11.8,1,1, 8.178, 10523.105, 400.687, 52801.036 23/09/15,01:38:17,01,09,1, 11.8,1,1, 8.178, 10523.087, 400.683, 52801.047 23/09/15,01:38:17,02,09,1, 11.8,1,1, 8.178, 10523.095, 400.687, 52801.065 23/09/15,01:38:17,03,09,1, 11.8,1,1, 8.178, 10523.105, 400.706, 52801.073 23/09/15,01:38:17,04,09,1, 11.8,1,1, 8.178, 10523.076, 400.672, 52801.071 23/09/15,01:38:17,05,09,1, 11.8,1,1, 8.178, 10523.062, 400.708, 52801.068 23/09/15,01:38:17,06,09,1, 11.8,1,1, 8.178, 10523.080, 400.658, 52801.038 23/09/15,01:38:17,07,09,1, 11.8,1,1, 8.178, 10523.072, 400.697, 52801.095 23/09/15,01:38:17,08,09,1, 11.8,1,1, 8.178, 10523.065, 400.692, 52801.057 23/09/15,01:38:17,09,09,1, 11.8,1,1, 8.178, 10523.074, 400.682, 52801.078 23/09/15,01:38:17,10,09,1, 11.8,1,1, 8.178, 10523.042, 400.692, 52801.072 23/09/15,01:38:17,11,09,1, 11.8,1,1, 8.178, 10523.078, 400.711, 52801.089 23/09/15,01:38:17,12,09,1, 11.8,1,1, 8.178, 10523.043, 400.699, 52801.070 23/09/15,01:38:17,13,09,1, 11.8,1,1, 8.178, 10523.059, 400.685, 52801.061 23/09/15,01:38:17,14,09,1, 11.8,1,1, 8.178, 10523.051, 400.691, 52801.078 23/09/15,01:38:17,15,09,1, 11.8,1,1, 8.178, 10523.028, 400.656, 52801.056 23/09/15,01:38:17,16,09,1, 11.8,1,1, 8.178, 10523.055, 400.684, 52801.060 23/09/15,01:38:17,17,09,1, 11.8,1,1, 8.178, 10523.064, 400.708, 52801.076 23/09/15,01:38:17,18,09,1, 11.8,1,1, 8.178, 10523.040, 400.726, 52801.065 23/09/15,01:38:17,19,09,1, 11.8,1,1, 8.178, 10523.028, 400.700, 52801.041 23/09/15,01:38:18,00,09,1, 11.9,1,1, 8.176, 10523.021, 400.700, 52801.041 23/09/15,01:38:18,01,09,1, 11.9,1,1, 8.176, 10523.040, 400.694, 52801.084 23/09/15,01:38:18,02,09,1, 11.9,1,1, 8.176, 10523.022, 400.705, 52801.092 23/09/15,01:38:18,03,09,1, 11.9,1,1, 8.176, 10523.015, 400.716, 52801.084 23/09/15,01:38:18,04,09,1, 11.9,1,1, 8.176, 10522.996, 400.730, 52801.106 23/09/15,01:38:18,05,09,1, 11.9,1,1, 8.176, 10523.037, 400.742, 52801.216 23/09/15,01:38:18,06,09,1, 11.9,1,1, 8.176, 10522.974, 400.709, 52801.114 23/09/15,01:38:18,07,09,1, 11.9,1,1, 8.176, 10522.991, 400.725, 52801.173 23/09/15,01:38:18,08,09,1, 11.9,1,1, 8.176, 10522.986, 400.730, 52801.121 23/09/15,01:38:18,09,09,1, 11.9,1,1, 8.176, 10522.978, 400.708, 52801.126 23/09/15,01:38:18,10,09,1, 11.9,1,1, 8.176, 10522.990, 400.716, 52801.126 23/09/15,01:38:18,11,09,1, 11.9,1,1, 8.176, 10522.986, 400.718, 52801.111 23/09/15,01:38:18,12,09,1, 11.9,1,1, 8.176, 10522.971, 400.731, 52801.118 23/09/15,01:38:18,13,09,1, 11.9,1,1, 8.176, 10522.966, 400.713, 52801.152 23/09/15,01:38:18,14,09,1, 11.9,1,1, 8.176, 10522.973, 400.726, 52801.128 23/09/15,01:38:18,15,09,1, 11.9,1,1, 8.176, 10522.984, 400.739, 52801.137 23/09/15,01:38:18,16,09,1, 11.9,1,1, 8.176, 10522.951, 400.746, 52801.148 23/09/15,01:38:18,17,09,1, 11.9,1,1, 8.176, 10522.934, 400.731, 52801.146 23/09/15,01:38:18,18,09,1, 11.9,1,1, 8.176, 10522.962, 400.735, 52801.154 23/09/15,01:38:18,19,09,1, 11.9,1,1, 8.176, 10522.950, 400.739, 52801.111 23/09/15,01:38:19,00,09,1, 11.9,1,1, 8.175, 10522.946, 400.739, 52801.111 23/09/15,01:38:19,01,09,1, 11.9,1,1, 8.175, 10522.949, 400.720, 52801.153 23/09/15,01:38:19,02,09,1, 11.9,1,1, 8.175, 10522.948, 400.743, 52801.156 23/09/15,01:38:19,03,09,1, 11.9,1,1, 8.175, 10522.929, 400.736, 52801.177 23/09/15,01:38:19,04,09,1, 11.9,1,1, 8.175, 10522.930, 400.724, 52801.166 23/09/15,01:38:19,05,09,1, 11.9,1,1, 8.175, 10522.899, 400.755, 52801.144 23/09/15,01:38:19,06,09,1, 11.9,1,1, 8.175, 10522.937, 400.732, 52801.169 23/09/15,01:38:19,07,09,1, 11.9,1,1, 8.175, 10522.925, 400.755, 52801.159 23/09/15,01:38:19,08,09,1, 11.9,1,1, 8.175, 10522.898, 400.722, 52801.206 23/09/15,01:38:19,09,09,1, 11.9,1,1, 8.175, 10522.887, 400.727, 52801.128 23/09/15,01:38:19,10,09,1, 11.9,1,1, 8.175, 10522.883, 400.761, 52801.164 23/09/15,01:38:19,11,09,1, 11.9,1,1, 8.175, 10522.867, 400.747, 52801.162 23/09/15,01:38:19,12,09,1, 11.9,1,1, 8.175, 10522.880, 400.717, 52801.142 23/09/15,01:38:19,13,09,1, 11.9,1,1, 8.175, 10522.870, 400.743, 52801.182 23/09/15,01:38:19,14,09,1, 11.9,1,1, 8.175, 10522.872, 400.731, 52801.159 23/09/15,01:38:19,15,09,1, 11.9,1,1, 8.175, 10522.838, 400.768, 52801.164 23/09/15,01:38:19,16,09,1, 11.9,1,1, 8.175, 10522.860, 400.751, 52801.178 23/09/15,01:38:19,17,09,1, 11.9,1,1, 8.175, 10522.864, 400.760, 52801.202 23/09/15,01:38:19,18,09,1, 11.9,1,1, 8.175, 10522.868, 400.744, 52801.196 23/09/15,01:38:19,19,09,1, 11.9,1,1, 8.175, 10522.856, 400.726, 52801.225 23/09/15,01:38:20,00,10,1, 11.8,1,1, 8.175, 10522.854, 400.726, 52801.225 23/09/15,01:38:20,01,10,1, 11.8,1,1, 8.175, 10522.835, 400.779, 52801.192 23/09/15,01:38:20,02,10,1, 11.8,1,1, 8.175, 10522.854, 400.755, 52801.227 23/09/15,01:38:20,03,10,1, 11.8,1,1, 8.175, 10522.854, 400.773, 52801.251 23/09/15,01:38:20,04,10,1, 11.8,1,1, 8.175, 10522.838, 400.762, 52801.222 23/09/15,01:38:20,05,10,1, 11.8,1,1, 8.175, 10522.830, 400.751, 52801.232 23/09/15,01:38:20,06,10,1, 11.8,1,1, 8.175, 10522.810, 400.767, 52801.290 23/09/15,01:38:20,07,10,1, 11.8,1,1, 8.175, 10522.791, 400.767, 52801.196 23/09/15,01:38:20,08,10,1, 11.8,1,1, 8.175, 10522.805, 400.745, 52801.205 23/09/15,01:38:20,09,10,1, 11.8,1,1, 8.175, 10522.822, 400.755, 52801.234 23/09/15,01:38:20,10,10,1, 11.8,1,1, 8.175, 10522.770, 400.770, 52801.215 23/09/15,01:38:20,11,10,1, 11.8,1,1, 8.175, 10522.792, 400.799, 52801.240 23/09/15,01:38:20,12,10,1, 11.8,1,1, 8.175, 10522.814, 400.745, 52801.255 23/09/15,01:38:20,13,10,1, 11.8,1,1, 8.175, 10522.795, 400.771, 52801.227 23/09/15,01:38:20,14,10,1, 11.8,1,1, 8.175, 10522.805, 400.775, 52801.223 23/09/15,01:38:20,15,10,1, 11.8,1,1, 8.175, 10522.779, 400.779, 52801.255 23/09/15,01:38:20,16,10,1, 11.8,1,1, 8.175, 10522.759, 400.760, 52801.252 23/09/15,01:38:20,17,10,1, 11.8,1,1, 8.175, 10522.762, 400.794, 52801.229 23/09/15,01:38:20,18,10,1, 11.8,1,1, 8.175, 10522.786, 400.783, 52801.242 23/09/15,01:38:20,19,10,1, 11.8,1,1, 8.175, 10522.774, 400.783, 52801.245 23/09/15,01:38:21,00,10,1, 11.8,1,1, 8.173, 10522.771, 400.783, 52801.245 23/09/15,01:38:21,01,10,1, 11.8,1,1, 8.173, 10522.777, 400.796, 52801.263 23/09/15,01:38:21,02,10,1, 11.8,1,1, 8.173, 10522.730, 400.791, 52801.268 23/09/15,01:38:21,03,10,1, 11.8,1,1, 8.173, 10522.740, 400.817, 52801.289 23/09/15,01:38:21,04,10,1, 11.8,1,1, 8.173, 10522.725, 400.824, 52801.342 23/09/15,01:38:21,05,10,1, 11.8,1,1, 8.173, 10522.766, 400.776, 52801.303 23/09/15,01:38:21,06,10,1, 11.8,1,1, 8.173, 10522.758, 400.791, 52801.300 23/09/15,01:38:21,07,10,1, 11.8,1,1, 8.173, 10522.734, 400.808, 52801.274 23/09/15,01:38:21,08,10,1, 11.8,1,1, 8.173, 10522.723, 400.811, 52801.287 23/09/15,01:38:21,09,10,1, 11.8,1,1, 8.173, 10522.714, 400.809, 52801.269 23/09/15,01:38:21,10,10,1, 11.8,1,1, 8.173, 10522.716, 400.784, 52801.277 23/09/15,01:38:21,11,10,1, 11.8,1,1, 8.173, 10522.725, 400.810, 52801.319 23/09/15,01:38:21,12,10,1, 11.8,1,1, 8.173, 10522.739, 400.812, 52801.287 23/09/15,01:38:21,13,10,1, 11.8,1,1, 8.173, 10522.698, 400.803, 52801.281 23/09/15,01:38:21,14,10,1, 11.8,1,1, 8.173, 10522.731, 400.830, 52801.306 23/09/15,01:38:21,15,10,1, 11.8,1,1, 8.173, 10522.718, 400.835, 52801.288 23/09/15,01:38:21,16,10,1, 11.8,1,1, 8.173, 10522.706, 400.844, 52801.305 23/09/15,01:38:21,17,10,1, 11.8,1,1, 8.173, 10522.706, 400.840, 52801.280 23/09/15,01:38:21,18,10,1, 11.8,1,1, 8.173, 10522.680, 400.833, 52801.295 23/09/15,01:38:21,19,10,1, 11.8,1,1, 8.173, 10522.659, 400.854, 52801.354 23/09/15,01:38:22,00,10,1, 11.8,1,1, 8.173, 10522.654, 400.854, 52801.354 23/09/15,01:38:22,01,10,1, 11.8,1,1, 8.173, 10522.662, 400.841, 52801.297 23/09/15,01:38:22,02,10,1, 11.8,1,1, 8.173, 10522.655, 400.861, 52801.325 23/09/15,01:38:22,03,10,1, 11.8,1,1, 8.173, 10522.679, 400.858, 52801.347 23/09/15,01:38:22,04,10,1, 11.8,1,1, 8.173, 10522.655, 400.846, 52801.326 23/09/15,01:38:22,05,10,1, 11.8,1,1, 8.173, 10522.657, 400.866, 52801.343 23/09/15,01:38:22,06,10,1, 11.8,1,1, 8.173, 10522.653, 400.861, 52801.316 23/09/15,01:38:22,07,10,1, 11.8,1,1, 8.173, 10522.649, 400.835, 52801.338 23/09/15,01:38:22,08,10,1, 11.8,1,1, 8.173, 10522.661, 400.853, 52801.357 23/09/15,01:38:22,09,10,1, 11.8,1,1, 8.173, 10522.641, 400.866, 52801.365 23/09/15,01:38:22,10,10,1, 11.8,1,1, 8.173, 10522.618, 400.853, 52801.353 23/09/15,01:38:22,11,10,1, 11.8,1,1, 8.173, 10522.634, 400.878, 52801.338 23/09/15,01:38:22,12,10,1, 11.8,1,1, 8.173, 10522.616, 400.842, 52801.344 23/09/15,01:38:22,13,10,1, 11.8,1,1, 8.173, 10522.633, 400.873, 52801.342 23/09/15,01:38:22,14,10,1, 11.8,1,1, 8.173, 10522.622, 400.892, 52801.392 23/09/15,01:38:22,15,10,1, 11.8,1,1, 8.173, 10522.623, 400.870, 52801.387 23/09/15,01:38:22,16,10,1, 11.8,1,1, 8.173, 10522.623, 400.855, 52801.365 23/09/15,01:38:22,17,10,1, 11.8,1,1, 8.173, 10522.613, 400.895, 52801.364 23/09/15,01:38:22,18,10,1, 11.8,1,1, 8.173, 10522.617, 400.881, 52801.385 23/09/15,01:38:22,19,10,1, 11.8,1,1, 8.173, 10522.596, 400.866, 52801.379 23/09/15,01:38:23,00,10,1, 11.9,1,1, 8.173, 10522.596, 400.866, 52801.379 23/09/15,01:38:23,01,10,1, 11.9,1,1, 8.173, 10522.580, 400.894, 52801.402 23/09/15,01:38:23,02,10,1, 11.9,1,1, 8.173, 10522.614, 400.874, 52801.424 23/09/15,01:38:23,03,10,1, 11.9,1,1, 8.173, 10522.594, 400.898, 52801.407 23/09/15,01:38:23,04,10,1, 11.9,1,1, 8.173, 10522.657, 400.917, 52801.505 23/09/15,01:38:23,05,10,1, 11.9,1,1, 8.173, 10522.525, 400.911, 52801.470 23/09/15,01:38:23,06,10,1, 11.9,1,1, 8.173, 10522.572, 400.901, 52801.454 23/09/15,01:38:23,07,10,1, 11.9,1,1, 8.173, 10522.593, 400.931, 52801.458 23/09/15,01:38:23,08,10,1, 11.9,1,1, 8.173, 10522.551, 400.915, 52801.426 23/09/15,01:38:23,09,10,1, 11.9,1,1, 8.173, 10522.571, 400.919, 52801.461 23/09/15,01:38:23,10,10,1, 11.9,1,1, 8.173, 10522.567, 400.905, 52801.425 23/09/15,01:38:23,11,10,1, 11.9,1,1, 8.173, 10522.543, 400.919, 52801.467 23/09/15,01:38:23,12,10,1, 11.9,1,1, 8.173, 10522.539, 400.915, 52801.425 23/09/15,01:38:23,13,10,1, 11.9,1,1, 8.173, 10522.541, 400.924, 52801.450 23/09/15,01:38:23,14,10,1, 11.9,1,1, 8.173, 10522.555, 400.921, 52801.444 23/09/15,01:38:23,15,10,1, 11.9,1,1, 8.173, 10522.533, 400.941, 52801.459 23/09/15,01:38:23,16,10,1, 11.9,1,1, 8.173, 10522.545, 400.941, 52801.441 23/09/15,01:38:23,17,10,1, 11.9,1,1, 8.173, 10522.531, 400.947, 52801.481 23/09/15,01:38:23,18,10,1, 11.9,1,1, 8.173, 10522.517, 400.967, 52801.464 23/09/15,01:38:23,19,10,1, 11.9,1,1, 8.173, 10522.515, 400.961, 52801.488 23/09/15,01:38:24,00,09,1, 11.9,1,1, 8.173, 10522.512, 400.961, 52801.488 23/09/15,01:38:24,01,09,1, 11.9,1,1, 8.173, 10522.512, 400.958, 52801.465 23/09/15,01:38:24,02,09,1, 11.9,1,1, 8.173, 10522.516, 400.967, 52801.446 23/09/15,01:38:24,03,09,1, 11.9,1,1, 8.173, 10522.521, 400.960, 52801.457 23/09/15,01:38:24,04,09,1, 11.9,1,1, 8.173, 10522.513, 400.955, 52801.518 23/09/15,01:38:24,05,09,1, 11.9,1,1, 8.173, 10522.513, 400.975, 52801.517 23/09/15,01:38:24,06,09,1, 11.9,1,1, 8.173, 10522.506, 400.971, 52801.494 23/09/15,01:38:24,07,09,1, 11.9,1,1, 8.173, 10522.496, 400.979, 52801.486 23/09/15,01:38:24,08,09,1, 11.9,1,1, 8.173, 10522.487, 400.962, 52801.522 23/09/15,01:38:24,09,09,1, 11.9,1,1, 8.173, 10522.475, 400.972, 52801.499 23/09/15,01:38:24,10,09,1, 11.9,1,1, 8.173, 10522.445, 400.976, 52801.481 23/09/15,01:38:24,11,09,1, 11.9,1,1, 8.173, 10522.448, 400.986, 52801.511 23/09/15,01:38:24,12,09,1, 11.9,1,1, 8.173, 10522.464, 400.987, 52801.549 23/09/15,01:38:24,13,09,1, 11.9,1,1, 8.173, 10522.436, 400.994, 52801.536 23/09/15,01:38:24,14,09,1, 11.9,1,1, 8.173, 10522.438, 401.001, 52801.515 23/09/15,01:38:24,15,09,1, 11.9,1,1, 8.173, 10522.432, 400.965, 52801.513 23/09/15,01:38:24,16,09,1, 11.9,1,1, 8.173, 10522.446, 400.982, 52801.553 23/09/15,01:38:24,17,09,1, 11.9,1,1, 8.173, 10522.431, 400.955, 52801.531 23/09/15,01:38:24,18,09,1, 11.9,1,1, 8.173, 10522.412, 400.972, 52801.542 23/09/15,01:38:24,19,09,1, 11.9,1,1, 8.173, 10522.404, 400.964, 52801.497 23/09/15,01:38:25,00,09,1, 11.9,1,1, 8.173, 10522.404, 400.964, 52801.497 23/09/15,01:38:25,01,09,1, 11.9,1,1, 8.173, 10522.400, 400.978, 52801.543 23/09/15,01:38:25,02,09,1, 11.9,1,1, 8.173, 10522.385, 400.999, 52801.529 23/09/15,01:38:25,03,09,1, 11.9,1,1, 8.173, 10522.407, 400.985, 52801.519 23/09/15,01:38:25,04,09,1, 11.9,1,1, 8.173, 10522.390, 400.994, 52801.589 23/09/15,01:38:25,05,09,1, 11.9,1,1, 8.173, 10522.379, 401.004, 52801.580 23/09/15,01:38:25,06,09,1, 11.9,1,1, 8.173, 10522.397, 400.997, 52801.599 23/09/15,01:38:25,07,09,1, 11.9,1,1, 8.173, 10522.385, 401.003, 52801.550 23/09/15,01:38:25,08,09,1, 11.9,1,1, 8.173, 10522.382, 401.017, 52801.562 23/09/15,01:38:25,09,09,1, 11.9,1,1, 8.173, 10522.374, 401.021, 52801.535 23/09/15,01:38:25,10,09,1, 11.9,1,1, 8.173, 10522.364, 401.010, 52801.558 23/09/15,01:38:25,11,09,1, 11.9,1,1, 8.173, 10522.342, 401.020, 52801.547 23/09/15,01:38:25,12,09,1, 11.9,1,1, 8.173, 10522.353, 401.016, 52801.566 23/09/15,01:38:25,13,09,1, 11.9,1,1, 8.173, 10522.331, 401.009, 52801.553 23/09/15,01:38:25,14,09,1, 11.9,1,1, 8.173, 10522.358, 401.032, 52801.592 23/09/15,01:38:25,15,09,1, 11.9,1,1, 8.173, 10522.341, 401.019, 52801.608 23/09/15,01:38:25,16,09,1, 11.9,1,1, 8.173, 10522.356, 401.021, 52801.583 23/09/15,01:38:25,17,09,1, 11.9,1,1, 8.173, 10522.325, 401.037, 52801.576 23/09/15,01:38:25,18,09,1, 11.9,1,1, 8.173, 10522.319, 401.031, 52801.594 23/09/15,01:38:25,19,09,1, 11.9,1,1, 8.173, 10522.331, 401.050, 52801.614 23/09/15,01:38:26,00,09,1, 11.8,1,1, 8.175, 10522.329, 401.050, 52801.614 23/09/15,01:38:26,01,09,1, 11.8,1,1, 8.175, 10522.319, 401.052, 52801.586 23/09/15,01:38:26,02,09,1, 11.8,1,1, 8.175, 10522.336, 401.058, 52801.616 23/09/15,01:38:26,03,09,1, 11.8,1,1, 8.175, 10522.310, 401.069, 52801.622 23/09/15,01:38:26,04,09,1, 11.8,1,1, 8.175, 10522.296, 401.062, 52801.583 23/09/15,01:38:26,05,09,1, 11.8,1,1, 8.175, 10522.306, 401.060, 52801.634 23/09/15,01:38:26,06,09,1, 11.8,1,1, 8.175, 10522.304, 401.053, 52801.608 23/09/15,01:38:26,07,09,1, 11.8,1,1, 8.175, 10522.287, 401.047, 52801.640 23/09/15,01:38:26,08,09,1, 11.8,1,1, 8.175, 10522.284, 401.050, 52801.626 23/09/15,01:38:26,09,09,1, 11.8,1,1, 8.175, 10522.293, 401.066, 52801.630 23/09/15,01:38:26,10,09,1, 11.8,1,1, 8.175, 10522.284, 401.071, 52801.655 23/09/15,01:38:26,11,09,1, 11.8,1,1, 8.175, 10522.281, 401.063, 52801.656 23/09/15,01:38:26,12,09,1, 11.8,1,1, 8.175, 10522.266, 401.080, 52801.642 23/09/15,01:38:26,13,09,1, 11.8,1,1, 8.175, 10522.244, 401.059, 52801.614 23/09/15,01:38:26,14,09,1, 11.8,1,1, 8.175, 10522.274, 401.066, 52801.604 23/09/15,01:38:26,15,09,1, 11.8,1,1, 8.175, 10522.236, 401.084, 52801.643 23/09/15,01:38:26,16,09,1, 11.8,1,1, 8.175, 10522.235, 401.079, 52801.654 23/09/15,01:38:26,17,09,1, 11.8,1,1, 8.175, 10522.236, 401.073, 52801.624 23/09/15,01:38:26,18,09,1, 11.8,1,1, 8.175, 10522.264, 401.087, 52801.661 23/09/15,01:38:26,19,09,1, 11.8,1,1, 8.175, 10522.234, 401.067, 52801.652 23/09/15,01:38:27,00,09,1, 12.0,1,1, 8.175, 10522.228, 401.067, 52801.652 23/09/15,01:38:27,01,09,1, 12.0,1,1, 8.175, 10522.245, 401.094, 52801.672 23/09/15,01:38:27,02,09,1, 12.0,1,1, 8.175, 10522.203, 401.095, 52801.664 23/09/15,01:38:27,03,09,1, 12.0,1,1, 8.175, 10522.207, 401.116, 52801.654 23/09/15,01:38:27,04,09,1, 12.0,1,1, 8.175, 10522.239, 401.113, 52801.595 23/09/15,01:38:27,05,09,1, 12.0,1,1, 8.175, 10522.171, 401.136, 52801.682 23/09/15,01:38:27,06,09,1, 12.0,1,1, 8.175, 10522.188, 401.105, 52801.683 23/09/15,01:38:27,07,09,1, 12.0,1,1, 8.175, 10522.207, 401.129, 52801.678 23/09/15,01:38:27,08,09,1, 12.0,1,1, 8.175, 10522.189, 401.138, 52801.683 23/09/15,01:38:27,09,09,1, 12.0,1,1, 8.175, 10522.168, 401.130, 52801.687 23/09/15,01:38:27,10,09,1, 12.0,1,1, 8.175, 10522.162, 401.129, 52801.696 23/09/15,01:38:27,11,09,1, 12.0,1,1, 8.175, 10522.199, 401.140, 52801.707 23/09/15,01:38:27,12,09,1, 12.0,1,1, 8.175, 10522.190, 401.136, 52801.698 23/09/15,01:38:27,13,09,1, 12.0,1,1, 8.175, 10522.192, 401.143, 52801.712 23/09/15,01:38:27,14,09,1, 12.0,1,1, 8.175, 10522.160, 401.121, 52801.698 23/09/15,01:38:27,15,09,1, 12.0,1,1, 8.175, 10522.175, 401.116, 52801.695 23/09/15,01:38:27,16,09,1, 12.0,1,1, 8.175, 10522.152, 401.127, 52801.742 23/09/15,01:38:27,17,09,1, 12.0,1,1, 8.175, 10522.146, 401.128, 52801.741 23/09/15,01:38:27,18,09,1, 12.0,1,1, 8.175, 10522.109, 401.127, 52801.713 23/09/15,01:38:27,19,09,1, 12.0,1,1, 8.175, 10522.160, 401.133, 52801.739 23/09/15,01:38:28,00,09,1, 11.9,1,1, 8.175, 10522.153, 401.133, 52801.739 23/09/15,01:38:28,01,09,1, 11.9,1,1, 8.175, 10522.125, 401.155, 52801.771 23/09/15,01:38:28,02,09,1, 11.9,1,1, 8.175, 10522.144, 401.148, 52801.729 23/09/15,01:38:28,03,09,1, 11.9,1,1, 8.175, 10522.146, 401.131, 52801.716 23/09/15,01:38:28,04,09,1, 11.9,1,1, 8.175, 10522.144, 401.134, 52801.734 23/09/15,01:38:28,05,09,1, 11.9,1,1, 8.175, 10522.119, 401.147, 52801.739 23/09/15,01:38:28,06,09,1, 11.9,1,1, 8.175, 10522.130, 401.157, 52801.727 23/09/15,01:38:28,07,09,1, 11.9,1,1, 8.175, 10522.112, 401.153, 52801.760 23/09/15,01:38:28,08,09,1, 11.9,1,1, 8.175, 10522.113, 401.179, 52801.755 23/09/15,01:38:28,09,09,1, 11.9,1,1, 8.175, 10522.101, 401.160, 52801.765 23/09/15,01:38:28,10,09,1, 11.9,1,1, 8.175, 10522.129, 401.141, 52801.684 23/09/15,01:38:28,11,09,1, 11.9,1,1, 8.175, 10522.088, 401.152, 52801.843 23/09/15,01:38:28,12,09,1, 11.9,1,1, 8.175, 10522.101, 401.141, 52801.824 23/09/15,01:38:28,13,09,1, 11.9,1,1, 8.175, 10522.092, 401.146, 52801.789 23/09/15,01:38:28,14,09,1, 11.9,1,1, 8.175, 10522.088, 401.142, 52801.783 23/09/15,01:38:28,15,09,1, 11.9,1,1, 8.175, 10522.107, 401.160, 52801.804 23/09/15,01:38:28,16,09,1, 11.9,1,1, 8.175, 10522.084, 401.146, 52801.793 23/09/15,01:38:28,17,09,1, 11.9,1,1, 8.175, 10522.084, 401.173, 52801.797 23/09/15,01:38:28,18,09,1, 11.9,1,1, 8.175, 10522.070, 401.202, 52801.767 23/09/15,01:38:28,19,09,1, 11.9,1,1, 8.175, 10522.060, 401.168, 52801.804 23/09/15,01:38:29,00,09,1, 11.8,1,1, 8.173, 10522.053, 401.168, 52801.804 23/09/15,01:38:29,01,09,1, 11.8,1,1, 8.173, 10522.084, 401.179, 52801.821 23/09/15,01:38:29,02,09,1, 11.8,1,1, 8.173, 10522.078, 401.147, 52801.780 23/09/15,01:38:29,03,09,1, 11.8,1,1, 8.173, 10522.069, 401.159, 52801.803 23/09/15,01:38:29,04,09,1, 11.8,1,1, 8.173, 10522.061, 401.172, 52801.825 23/09/15,01:38:29,05,09,1, 11.8,1,1, 8.173, 10522.032, 401.158, 52801.814 23/09/15,01:38:29,06,09,1, 11.8,1,1, 8.173, 10522.061, 401.174, 52801.794 23/09/15,01:38:29,07,09,1, 11.8,1,1, 8.173, 10522.064, 401.181, 52801.775 23/09/15,01:38:29,08,09,1, 11.8,1,1, 8.173, 10522.055, 401.161, 52801.832 23/09/15,01:38:29,09,09,1, 11.8,1,1, 8.173, 10522.026, 401.199, 52801.834 23/09/15,01:38:29,10,09,1, 11.8,1,1, 8.173, 10522.031, 401.208, 52801.804 23/09/15,01:38:29,11,09,1, 11.8,1,1, 8.173, 10522.015, 401.184, 52801.808 23/09/15,01:38:29,12,09,1, 11.8,1,1, 8.173, 10522.044, 401.191, 52801.842 23/09/15,01:38:29,13,09,1, 11.8,1,1, 8.173, 10522.032, 401.228, 52801.826 23/09/15,01:38:29,14,09,1, 11.8,1,1, 8.173, 10522.023, 401.201, 52801.838 23/09/15,01:38:29,15,09,1, 11.8,1,1, 8.173, 10522.019, 401.218, 52801.843 23/09/15,01:38:29,16,09,1, 11.8,1,1, 8.173, 10522.011, 401.230, 52801.834 23/09/15,01:38:29,17,09,1, 11.8,1,1, 8.173, 10521.997, 401.210, 52801.842 23/09/15,01:38:29,18,09,1, 11.8,1,1, 8.173, 10522.017, 401.198, 52801.829 23/09/15,01:38:29,19,09,1, 11.8,1,1, 8.173, 10522.003, 401.187, 52801.870 23/09/15,01:38:30,00,09,1, 11.9,1,1, 8.173, 10521.995, 401.187, 52801.870 23/09/15,01:38:30,01,09,1, 11.9,1,1, 8.173, 10521.966, 401.211, 52801.874 23/09/15,01:38:30,02,09,1, 11.9,1,1, 8.173, 10521.964, 401.222, 52801.872 23/09/15,01:38:30,03,09,1, 11.9,1,1, 8.173, 10521.965, 401.226, 52801.870 23/09/15,01:38:30,04,09,1, 11.9,1,1, 8.173, 10521.993, 401.218, 52801.909 23/09/15,01:38:30,05,09,1, 11.9,1,1, 8.173, 10521.975, 401.219, 52801.870 23/09/15,01:38:30,06,09,1, 11.9,1,1, 8.173, 10521.951, 401.227, 52801.888 23/09/15,01:38:30,07,09,1, 11.9,1,1, 8.173, 10521.940, 401.236, 52801.886 23/09/15,01:38:30,08,09,1, 11.9,1,1, 8.173, 10521.958, 401.219, 52801.883 23/09/15,01:38:30,09,09,1, 11.9,1,1, 8.173, 10521.965, 401.219, 52801.866 23/09/15,01:38:30,10,09,1, 11.9,1,1, 8.173, 10521.970, 401.212, 52801.700 23/09/15,01:38:30,11,09,1, 11.9,1,1, 8.173, 10521.901, 401.227, 52801.812 23/09/15,01:38:30,12,09,1, 11.9,1,1, 8.173, 10521.956, 401.243, 52801.934 23/09/15,01:38:30,13,09,1, 11.9,1,1, 8.173, 10521.915, 401.255, 52801.899 23/09/15,01:38:30,14,09,1, 11.9,1,1, 8.173, 10521.915, 401.251, 52801.917 23/09/15,01:38:30,15,09,1, 11.9,1,1, 8.173, 10521.919, 401.243, 52801.894 23/09/15,01:38:30,16,09,1, 11.9,1,1, 8.173, 10521.921, 401.236, 52801.933 23/09/15,01:38:30,17,09,1, 11.9,1,1, 8.173, 10521.912, 401.241, 52801.924 23/09/15,01:38:30,18,09,1, 11.9,1,1, 8.173, 10521.907, 401.241, 52801.926 23/09/15,01:38:30,19,09,1, 11.9,1,1, 8.173, 10521.910, 401.227, 52801.910 23/09/15,01:38:31,00,09,1, 11.9,1,1, 8.173, 10521.903, 401.227, 52801.910 23/09/15,01:38:31,01,09,1, 11.9,1,1, 8.173, 10521.933, 401.253, 52801.937 23/09/15,01:38:31,02,09,1, 11.9,1,1, 8.173, 10521.898, 401.238, 52801.930 23/09/15,01:38:31,03,09,1, 11.9,1,1, 8.173, 10521.881, 401.259, 52801.915 23/09/15,01:38:31,04,09,1, 11.9,1,1, 8.173, 10521.896, 401.272, 52801.924 23/09/15,01:38:31,05,09,1, 11.9,1,1, 8.173, 10521.873, 401.263, 52801.942 23/09/15,01:38:31,06,09,1, 11.9,1,1, 8.173, 10521.882, 401.250, 52801.937 23/09/15,01:38:31,07,09,1, 11.9,1,1, 8.173, 10521.879, 401.251, 52801.980 23/09/15,01:38:31,08,09,1, 11.9,1,1, 8.173, 10521.875, 401.265, 52801.935 23/09/15,01:38:31,09,09,1, 11.9,1,1, 8.173, 10521.878, 401.266, 52801.973 23/09/15,01:38:31,10,09,1, 11.9,1,1, 8.173, 10521.851, 401.243, 52801.946 23/09/15,01:38:31,11,09,1, 11.9,1,1, 8.173, 10521.858, 401.260, 52801.932 23/09/15,01:38:31,12,09,1, 11.9,1,1, 8.173, 10521.836, 401.269, 52801.961 23/09/15,01:38:31,13,09,1, 11.9,1,1, 8.173, 10521.836, 401.262, 52801.992 23/09/15,01:38:31,14,09,1, 11.9,1,1, 8.173, 10521.846, 401.289, 52801.976 23/09/15,01:38:31,15,09,1, 11.9,1,1, 8.173, 10521.837, 401.278, 52801.916 23/09/15,01:38:31,16,09,1, 11.9,1,1, 8.173, 10521.869, 401.278, 52801.985 23/09/15,01:38:31,17,09,1, 11.9,1,1, 8.173, 10521.836, 401.270, 52801.969 23/09/15,01:38:31,18,09,1, 11.9,1,1, 8.173, 10521.828, 401.282, 52801.958 23/09/15,01:38:31,19,09,1, 11.9,1,1, 8.173, 10521.845, 401.279, 52801.971 23/09/15,01:38:32,00,09,1, 11.8,1,1, 8.173, 10521.845, 401.279, 52801.971 23/09/15,01:38:32,01,09,1, 11.8,1,1, 8.173, 10521.810, 401.282, 52802.136 23/09/15,01:38:32,02,09,1, 11.8,1,1, 8.173, 10521.814, 401.272, 52801.927 23/09/15,01:38:32,03,09,1, 11.8,1,1, 8.173, 10521.802, 401.271, 52801.939 23/09/15,01:38:32,04,09,1, 11.8,1,1, 8.173, 10521.799, 401.288, 52801.963 23/09/15,01:38:32,05,09,1, 11.8,1,1, 8.173, 10521.804, 401.298, 52801.975 23/09/15,01:38:32,06,09,1, 11.8,1,1, 8.173, 10521.779, 401.287, 52801.972 23/09/15,01:38:32,07,09,1, 11.8,1,1, 8.173, 10521.793, 401.301, 52802.032 23/09/15,01:38:32,08,09,1, 11.8,1,1, 8.173, 10521.787, 401.306, 52802.036 23/09/15,01:38:32,09,09,1, 11.8,1,1, 8.173, 10521.804, 401.296, 52802.071 23/09/15,01:38:32,10,09,1, 11.8,1,1, 8.173, 10521.756, 401.313, 52802.020 23/09/15,01:38:32,11,09,1, 11.8,1,1, 8.173, 10521.768, 401.291, 52802.041 23/09/15,01:38:32,12,09,1, 11.8,1,1, 8.173, 10521.755, 401.286, 52802.055 23/09/15,01:38:32,13,09,1, 11.8,1,1, 8.173, 10521.741, 401.292, 52802.014 23/09/15,01:38:32,14,09,1, 11.8,1,1, 8.173, 10521.759, 401.287, 52802.046 23/09/15,01:38:32,15,09,1, 11.8,1,1, 8.173, 10521.742, 401.305, 52802.026 23/09/15,01:38:32,16,09,1, 11.8,1,1, 8.173, 10521.737, 401.320, 52802.066 23/09/15,01:38:32,17,09,1, 11.8,1,1, 8.173, 10521.726, 401.301, 52802.057 23/09/15,01:38:32,18,09,1, 11.8,1,1, 8.173, 10521.726, 401.318, 52802.046 23/09/15,01:38:32,19,09,1, 11.8,1,1, 8.173, 10521.734, 401.321, 52802.067 23/09/15,01:38:33,00,09,1, 11.8,1,1, 8.172, 10521.728, 401.321, 52802.067 23/09/15,01:38:33,01,09,1, 11.8,1,1, 8.172, 10521.726, 401.333, 52802.035 23/09/15,01:38:33,02,09,1, 11.8,1,1, 8.172, 10521.709, 401.328, 52802.066 23/09/15,01:38:33,03,09,1, 11.8,1,1, 8.172, 10521.711, 401.324, 52802.065 23/09/15,01:38:33,04,09,1, 11.8,1,1, 8.172, 10521.702, 401.340, 52802.079 23/09/15,01:38:33,05,09,1, 11.8,1,1, 8.172, 10521.698, 401.305, 52802.059 23/09/15,01:38:33,06,09,1, 11.8,1,1, 8.172, 10521.707, 401.326, 52802.082 23/09/15,01:38:33,07,09,1, 11.8,1,1, 8.172, 10521.722, 401.317, 52802.078 23/09/15,01:38:33,08,09,1, 11.8,1,1, 8.172, 10521.699, 401.326, 52802.055 23/09/15,01:38:33,09,09,1, 11.8,1,1, 8.172, 10521.686, 401.330, 52802.082 23/09/15,01:38:33,10,09,1, 11.8,1,1, 8.172, 10521.697, 401.333, 52802.093 23/09/15,01:38:33,11,09,1, 11.8,1,1, 8.172, 10521.695, 401.350, 52802.082 23/09/15,01:38:33,12,09,1, 11.8,1,1, 8.172, 10521.696, 401.349, 52802.113 23/09/15,01:38:33,13,09,1, 11.8,1,1, 8.172, 10521.710, 401.366, 52802.093 23/09/15,01:38:33,14,09,1, 11.8,1,1, 8.172, 10521.672, 401.332, 52802.090 23/09/15,01:38:33,15,09,1, 11.8,1,1, 8.172, 10521.695, 401.362, 52802.063 23/09/15,01:38:33,16,09,1, 11.8,1,1, 8.172, 10521.678, 401.332, 52802.074 23/09/15,01:38:33,17,09,1, 11.8,1,1, 8.172, 10521.653, 401.325, 52802.080 23/09/15,01:38:33,18,09,1, 11.8,1,1, 8.172, 10521.670, 401.338, 52802.102 23/09/15,01:38:33,19,09,1, 11.8,1,1, 8.172, 10521.647, 401.354, 52802.127 23/09/15,01:38:34,00,09,1, 11.9,1,1, 8.175, 10521.644, 401.354, 52802.127 23/09/15,01:38:34,01,09,1, 11.9,1,1, 8.175, 10521.655, 401.323, 52802.121 23/09/15,01:38:34,02,09,1, 11.9,1,1, 8.175, 10521.620, 401.341, 52802.125 23/09/15,01:38:34,03,09,1, 11.9,1,1, 8.175, 10521.628, 401.332, 52802.125 23/09/15,01:38:34,04,09,1, 11.9,1,1, 8.175, 10521.613, 401.314, 52802.092 23/09/15,01:38:34,05,09,1, 11.9,1,1, 8.175, 10521.609, 401.314, 52802.143 23/09/15,01:38:34,06,09,1, 11.9,1,1, 8.175, 10521.625, 401.348, 52802.152 23/09/15,01:38:34,07,09,1, 11.9,1,1, 8.175, 10521.634, 401.356, 52802.145 23/09/15,01:38:34,08,09,1, 11.9,1,1, 8.175, 10521.603, 401.351, 52802.151 23/09/15,01:38:34,09,09,1, 11.9,1,1, 8.175, 10521.600, 401.337, 52802.149 23/09/15,01:38:34,10,09,1, 11.9,1,1, 8.175, 10521.597, 401.347, 52802.179 23/09/15,01:38:34,11,09,1, 11.9,1,1, 8.175, 10521.587, 401.335, 52802.140 23/09/15,01:38:34,12,09,1, 11.9,1,1, 8.175, 10521.576, 401.368, 52802.132 23/09/15,01:38:34,13,09,1, 11.9,1,1, 8.175, 10521.582, 401.352, 52802.136 23/09/15,01:38:34,14,09,1, 11.9,1,1, 8.175, 10521.562, 401.358, 52802.160 23/09/15,01:38:34,15,09,1, 11.9,1,1, 8.175, 10521.566, 401.369, 52802.170 23/09/15,01:38:34,16,09,1, 11.9,1,1, 8.175, 10521.575, 401.390, 52802.180 23/09/15,01:38:34,17,09,1, 11.9,1,1, 8.175, 10521.572, 401.381, 52802.186 23/09/15,01:38:34,18,09,1, 11.9,1,1, 8.175, 10521.571, 401.383, 52802.189 23/09/15,01:38:34,19,09,1, 11.9,1,1, 8.175, 10521.561, 401.383, 52802.169 23/09/15,01:38:35,00,09,1, 11.9,1,1, 8.170, 10521.561, 401.383, 52802.169 23/09/15,01:38:35,01,09,1, 11.9,1,1, 8.170, 10521.583, 401.381, 52802.177 23/09/15,01:38:35,02,09,1, 11.9,1,1, 8.170, 10521.565, 401.370, 52802.177 23/09/15,01:38:35,03,09,1, 11.9,1,1, 8.170, 10521.527, 401.394, 52802.196 23/09/15,01:38:35,04,09,1, 11.9,1,1, 8.170, 10521.539, 401.389, 52802.216 23/09/15,01:38:35,05,09,1, 11.9,1,1, 8.170, 10521.534, 401.381, 52802.183 23/09/15,01:38:35,06,09,1, 11.9,1,1, 8.170, 10521.552, 401.412, 52802.217 23/09/15,01:38:35,07,09,1, 11.9,1,1, 8.170, 10521.515, 401.383, 52802.212 23/09/15,01:38:35,08,09,1, 11.9,1,1, 8.170, 10521.512, 401.413, 52802.166 23/09/15,01:38:35,09,09,1, 11.9,1,1, 8.170, 10521.518, 401.400, 52802.215 23/09/15,01:38:35,10,09,1, 11.9,1,1, 8.170, 10521.501, 401.418, 52802.222 23/09/15,01:38:35,11,09,1, 11.9,1,1, 8.170, 10521.504, 401.426, 52802.212 23/09/15,01:38:35,12,09,1, 11.9,1,1, 8.170, 10521.489, 401.405, 52802.209 23/09/15,01:38:35,13,09,1, 11.9,1,1, 8.170, 10521.491, 401.411, 52802.242 23/09/15,01:38:35,14,09,1, 11.9,1,1, 8.170, 10521.487, 401.426, 52802.193 23/09/15,01:38:35,15,09,1, 11.9,1,1, 8.170, 10521.487, 401.439, 52802.230 23/09/15,01:38:35,16,09,1, 11.9,1,1, 8.170, 10521.472, 401.439, 52802.214 23/09/15,01:38:35,17,09,1, 11.9,1,1, 8.170, 10521.486, 401.430, 52802.243 23/09/15,01:38:35,18,09,1, 11.9,1,1, 8.170, 10521.457, 401.422, 52802.258 23/09/15,01:38:35,19,09,1, 11.9,1,1, 8.170, 10521.469, 401.444, 52802.275 23/09/15,01:38:36,00,09,1, 11.9,1,1, 8.173, 10521.461, 401.444, 52802.275 23/09/15,01:38:36,01,09,1, 11.9,1,1, 8.173, 10521.461, 401.448, 52802.229 23/09/15,01:38:36,02,09,1, 11.9,1,1, 8.173, 10521.427, 401.447, 52802.233 23/09/15,01:38:36,03,09,1, 11.9,1,1, 8.173, 10521.425, 401.443, 52802.268 23/09/15,01:38:36,04,09,1, 11.9,1,1, 8.173, 10521.442, 401.442, 52802.267 23/09/15,01:38:36,05,09,1, 11.9,1,1, 8.173, 10521.431, 401.457, 52802.245 23/09/15,01:38:36,06,09,1, 11.9,1,1, 8.173, 10521.429, 401.466, 52802.281 23/09/15,01:38:36,07,09,1, 11.9,1,1, 8.173, 10521.432, 401.439, 52802.245 23/09/15,01:38:36,08,09,1, 11.9,1,1, 8.173, 10521.419, 401.465, 52802.252 23/09/15,01:38:36,09,09,1, 11.9,1,1, 8.173, 10521.407, 401.461, 52802.279 23/09/15,01:38:36,10,09,1, 11.9,1,1, 8.173, 10521.395, 401.473, 52802.264 23/09/15,01:38:36,11,09,1, 11.9,1,1, 8.173, 10521.420, 401.466, 52802.278 23/09/15,01:38:36,12,09,1, 11.9,1,1, 8.173, 10521.386, 401.473, 52802.282 23/09/15,01:38:36,13,09,1, 11.9,1,1, 8.173, 10521.410, 401.468, 52802.282 23/09/15,01:38:36,14,09,1, 11.9,1,1, 8.173, 10521.398, 401.465, 52802.330 23/09/15,01:38:36,15,09,1, 11.9,1,1, 8.173, 10521.409, 401.473, 52802.320 23/09/15,01:38:36,16,09,1, 11.9,1,1, 8.173, 10521.380, 401.487, 52802.297 23/09/15,01:38:36,17,09,1, 11.9,1,1, 8.173, 10521.378, 401.475, 52802.319 23/09/15,01:38:36,18,09,1, 11.9,1,1, 8.173, 10521.382, 401.481, 52802.346 23/09/15,01:38:36,19,09,1, 11.9,1,1, 8.173, 10521.388, 401.479, 52802.312 23/09/15,01:38:37,00,09,1, 11.9,1,1, 8.172, 10521.386, 401.479, 52802.312 23/09/15,01:38:37,01,09,1, 11.9,1,1, 8.172, 10521.371, 401.494, 52802.344 23/09/15,01:38:37,02,09,1, 11.9,1,1, 8.172, 10521.363, 401.492, 52802.372 23/09/15,01:38:37,03,09,1, 11.9,1,1, 8.172, 10521.326, 401.506, 52802.338 23/09/15,01:38:37,04,09,1, 11.9,1,1, 8.172, 10521.342, 401.498, 52802.339 23/09/15,01:38:37,05,09,1, 11.9,1,1, 8.172, 10521.322, 401.497, 52802.350 23/09/15,01:38:37,06,09,1, 11.9,1,1, 8.172, 10521.336, 401.508, 52802.373 23/09/15,01:38:37,07,09,1, 11.9,1,1, 8.172, 10521.333, 401.505, 52802.366 23/09/15,01:38:37,08,09,1, 11.9,1,1, 8.172, 10521.325, 401.513, 52802.372 23/09/15,01:38:37,09,09,1, 11.9,1,1, 8.172, 10521.330, 401.528, 52802.340 23/09/15,01:38:37,10,09,1, 11.9,1,1, 8.172, 10521.320, 401.532, 52802.381 23/09/15,01:38:37,11,09,1, 11.9,1,1, 8.172, 10521.321, 401.498, 52802.359 23/09/15,01:38:37,12,09,1, 11.9,1,1, 8.172, 10521.288, 401.521, 52802.371 23/09/15,01:38:37,13,09,1, 11.9,1,1, 8.172, 10521.317, 401.536, 52802.411 23/09/15,01:38:37,14,09,1, 11.9,1,1, 8.172, 10521.278, 401.524, 52802.384 23/09/15,01:38:37,15,09,1, 11.9,1,1, 8.172, 10521.309, 401.534, 52802.390 23/09/15,01:38:37,16,09,1, 11.9,1,1, 8.172, 10521.299, 401.532, 52802.407 23/09/15,01:38:37,17,09,1, 11.9,1,1, 8.172, 10521.262, 401.522, 52802.358 23/09/15,01:38:37,18,09,1, 11.9,1,1, 8.172, 10521.273, 401.530, 52802.401 23/09/15,01:38:37,19,09,1, 11.9,1,1, 8.172, 10521.288, 401.550, 52802.415 23/09/15,01:38:38,00,09,1, 11.9,1,1, 8.170, 10521.286, 401.550, 52802.415 23/09/15,01:38:38,01,09,1, 11.9,1,1, 8.170, 10521.259, 401.530, 52802.404 23/09/15,01:38:38,02,09,1, 11.9,1,1, 8.170, 10521.266, 401.533, 52802.413 23/09/15,01:38:38,03,09,1, 11.9,1,1, 8.170, 10521.270, 401.555, 52802.434 23/09/15,01:38:38,04,09,1, 11.9,1,1, 8.170, 10521.262, 401.570, 52802.429 23/09/15,01:38:38,05,09,1, 11.9,1,1, 8.170, 10521.243, 401.566, 52802.447 23/09/15,01:38:38,06,09,1, 11.9,1,1, 8.170, 10521.240, 401.559, 52802.451 23/09/15,01:38:38,07,09,1, 11.9,1,1, 8.170, 10521.245, 401.552, 52802.431 23/09/15,01:38:38,08,09,1, 11.9,1,1, 8.170, 10521.230, 401.567, 52802.434 23/09/15,01:38:38,09,09,1, 11.9,1,1, 8.170, 10521.241, 401.555, 52802.341 23/09/15,01:38:38,10,09,1, 11.9,1,1, 8.170, 10521.230, 401.571, 52802.443 23/09/15,01:38:38,11,09,1, 11.9,1,1, 8.170, 10521.230, 401.566, 52802.459 23/09/15,01:38:38,12,09,1, 11.9,1,1, 8.170, 10521.220, 401.578, 52802.483 23/09/15,01:38:38,13,09,1, 11.9,1,1, 8.170, 10521.190, 401.586, 52802.457 23/09/15,01:38:38,14,09,1, 11.9,1,1, 8.170, 10521.213, 401.606, 52802.494 23/09/15,01:38:38,15,09,1, 11.9,1,1, 8.170, 10521.184, 401.620, 52802.451 23/09/15,01:38:38,16,09,1, 11.9,1,1, 8.170, 10521.205, 401.601, 52802.454 23/09/15,01:38:38,17,09,1, 11.9,1,1, 8.170, 10521.180, 401.592, 52802.470 23/09/15,01:38:38,18,09,1, 11.9,1,1, 8.170, 10521.214, 401.582, 52802.492 23/09/15,01:38:38,19,09,1, 11.9,1,1, 8.170, 10521.184, 401.593, 52802.472 23/09/15,01:38:39,00,09,1, 11.8,1,1, 8.175, 10521.177, 401.593, 52802.472 23/09/15,01:38:39,01,09,1, 11.8,1,1, 8.175, 10521.187, 401.631, 52802.492 23/09/15,01:38:39,02,09,1, 11.8,1,1, 8.175, 10521.146, 401.637, 52802.507 23/09/15,01:38:39,03,09,1, 11.8,1,1, 8.175, 10521.158, 401.648, 52802.523 23/09/15,01:38:39,04,09,1, 11.8,1,1, 8.175, 10521.141, 401.651, 52802.519 23/09/15,01:38:39,05,09,1, 11.8,1,1, 8.175, 10521.143, 401.650, 52802.522 23/09/15,01:38:39,06,09,1, 11.8,1,1, 8.175, 10521.131, 401.648, 52802.497 23/09/15,01:38:39,07,09,1, 11.8,1,1, 8.175, 10521.157, 401.661, 52802.511 23/09/15,01:38:39,08,09,1, 11.8,1,1, 8.175, 10521.134, 401.649, 52802.525 23/09/15,01:38:39,09,09,1, 11.8,1,1, 8.175, 10521.141, 401.647, 52802.536 23/09/15,01:38:39,10,09,1, 11.8,1,1, 8.175, 10521.134, 401.691, 52802.541 23/09/15,01:38:39,11,09,1, 11.8,1,1, 8.175, 10521.128, 401.657, 52802.565 23/09/15,01:38:39,12,09,1, 11.8,1,1, 8.175, 10521.105, 401.682, 52802.570 23/09/15,01:38:39,13,09,1, 11.8,1,1, 8.175, 10521.133, 401.690, 52802.531 23/09/15,01:38:39,14,09,1, 11.8,1,1, 8.175, 10521.085, 401.662, 52802.567 23/09/15,01:38:39,15,09,1, 11.8,1,1, 8.175, 10521.104, 401.688, 52802.520 23/09/15,01:38:39,16,09,1, 11.8,1,1, 8.175, 10521.104, 401.692, 52802.558 23/09/15,01:38:39,17,09,1, 11.8,1,1, 8.175, 10521.088, 401.659, 52802.570 23/09/15,01:38:39,18,09,1, 11.8,1,1, 8.175, 10521.084, 401.691, 52802.540 23/09/15,01:38:39,19,09,1, 11.8,1,1, 8.175, 10521.087, 401.719, 52802.565 23/09/15,01:38:40,00,09,1, 11.9,1,1, 8.173, 10521.085, 401.719, 52802.565 23/09/15,01:38:40,01,09,1, 11.9,1,1, 8.173, 10521.085, 401.742, 52802.567 23/09/15,01:38:40,02,09,1, 11.9,1,1, 8.173, 10521.068, 401.738, 52802.570 23/09/15,01:38:40,03,09,1, 11.9,1,1, 8.173, 10521.050, 401.716, 52802.559 23/09/15,01:38:40,04,09,1, 11.9,1,1, 8.173, 10521.059, 401.733, 52802.571 23/09/15,01:38:40,05,09,1, 11.9,1,1, 8.173, 10521.079, 401.735, 52802.619 23/09/15,01:38:40,06,09,1, 11.9,1,1, 8.173, 10521.046, 401.747, 52802.609 23/09/15,01:38:40,07,09,1, 11.9,1,1, 8.173, 10521.017, 401.746, 52802.583 23/09/15,01:38:40,08,09,1, 11.9,1,1, 8.173, 10521.044, 401.725, 52802.611 23/09/15,01:38:40,09,09,1, 11.9,1,1, 8.173, 10521.012, 401.732, 52802.600 23/09/15,01:38:40,10,09,1, 11.9,1,1, 8.173, 10521.037, 401.717, 52802.637 23/09/15,01:38:40,11,09,1, 11.9,1,1, 8.173, 10521.024, 401.740, 52802.603 23/09/15,01:38:40,12,09,1, 11.9,1,1, 8.173, 10521.013, 401.762, 52802.619 23/09/15,01:38:40,13,09,1, 11.9,1,1, 8.173, 10521.015, 401.770, 52802.604 23/09/15,01:38:40,14,09,1, 11.9,1,1, 8.173, 10520.998, 401.773, 52802.602 23/09/15,01:38:40,15,09,1, 11.9,1,1, 8.173, 10520.988, 401.774, 52802.605 23/09/15,01:38:40,16,09,1, 11.9,1,1, 8.173, 10521.025, 401.781, 52802.619 23/09/15,01:38:40,17,09,1, 11.9,1,1, 8.173, 10520.986, 401.779, 52802.633 23/09/15,01:38:40,18,09,1, 11.9,1,1, 8.173, 10521.013, 401.764, 52802.660 23/09/15,01:38:40,19,09,1, 11.9,1,1, 8.173, 10520.974, 401.763, 52802.652 23/09/15,01:38:41,00,09,1, 11.9,1,1, 8.173, 10520.968, 401.763, 52802.652 23/09/15,01:38:41,01,09,1, 11.9,1,1, 8.173, 10520.991, 401.789, 52802.648 23/09/15,01:38:41,02,09,1, 11.9,1,1, 8.173, 10520.973, 401.780, 52802.644 23/09/15,01:38:41,03,09,1, 11.9,1,1, 8.173, 10520.968, 401.792, 52802.656 23/09/15,01:38:41,04,09,1, 11.9,1,1, 8.173, 10520.990, 401.799, 52802.679 23/09/15,01:38:41,05,09,1, 11.9,1,1, 8.173, 10520.983, 401.804, 52802.654 23/09/15,01:38:41,06,09,1, 11.9,1,1, 8.173, 10520.980, 401.787, 52802.621 23/09/15,01:38:41,07,09,1, 11.9,1,1, 8.173, 10520.950, 401.801, 52802.652 23/09/15,01:38:41,08,09,1, 11.9,1,1, 8.173, 10520.953, 401.802, 52802.666 23/09/15,01:38:41,09,09,1, 11.9,1,1, 8.173, 10520.971, 401.816, 52802.651 23/09/15,01:38:41,10,09,1, 11.9,1,1, 8.173, 10520.947, 401.794, 52802.713 23/09/15,01:38:41,11,09,1, 11.9,1,1, 8.173, 10520.937, 401.786, 52802.663 23/09/15,01:38:41,12,09,1, 11.9,1,1, 8.173, 10520.932, 401.808, 52802.670 23/09/15,01:38:41,13,09,1, 11.9,1,1, 8.173, 10520.903, 401.808, 52802.659 23/09/15,01:38:41,14,09,1, 11.9,1,1, 8.173, 10520.934, 401.802, 52802.692 23/09/15,01:38:41,15,09,1, 11.9,1,1, 8.173, 10520.926, 401.804, 52802.705 23/09/15,01:38:41,16,09,1, 11.9,1,1, 8.173, 10520.917, 401.838, 52802.689 23/09/15,01:38:41,17,09,1, 11.9,1,1, 8.173, 10520.881, 401.814, 52802.729 23/09/15,01:38:41,18,09,1, 11.9,1,1, 8.173, 10520.875, 401.812, 52802.704 23/09/15,01:38:41,19,09,1, 11.9,1,1, 8.173, 10520.880, 401.816, 52802.747 23/09/15,01:38:42,00,09,1, 11.9,1,1, 8.175, 10520.877, 401.816, 52802.747 23/09/15,01:38:42,01,09,1, 11.9,1,1, 8.175, 10520.860, 401.826, 52802.728 23/09/15,01:38:42,02,09,1, 11.9,1,1, 8.175, 10520.860, 401.845, 52802.726 23/09/15,01:38:42,03,09,1, 11.9,1,1, 8.175, 10520.852, 401.841, 52802.713 23/09/15,01:38:42,04,09,1, 11.9,1,1, 8.175, 10520.859, 401.829, 52802.714 23/09/15,01:38:42,05,09,1, 11.9,1,1, 8.175, 10520.861, 401.836, 52802.718 23/09/15,01:38:42,06,09,1, 11.9,1,1, 8.175, 10520.868, 401.862, 52802.719 23/09/15,01:38:42,07,09,1, 11.9,1,1, 8.175, 10520.861, 401.843, 52802.723 23/09/15,01:38:42,08,09,1, 11.9,1,1, 8.175, 10520.858, 401.847, 52802.747 23/09/15,01:38:42,09,09,1, 11.9,1,1, 8.175, 10520.841, 401.841, 52802.772 23/09/15,01:38:42,10,09,1, 11.9,1,1, 8.175, 10520.839, 401.857, 52802.780 23/09/15,01:38:42,11,09,1, 11.9,1,1, 8.175, 10520.831, 401.841, 52802.768 23/09/15,01:38:42,12,09,1, 11.9,1,1, 8.175, 10520.816, 401.834, 52802.687 23/09/15,01:38:42,13,09,1, 11.9,1,1, 8.175, 10520.830, 401.866, 52802.793 23/09/15,01:38:42,14,09,1, 11.9,1,1, 8.175, 10520.829, 401.874, 52802.732 23/09/15,01:38:42,15,09,1, 11.9,1,1, 8.175, 10520.799, 401.858, 52802.713 23/09/15,01:38:42,16,09,1, 11.9,1,1, 8.175, 10520.780, 401.884, 52802.741 23/09/15,01:38:42,17,09,1, 11.9,1,1, 8.175, 10520.776, 401.856, 52802.723 23/09/15,01:38:42,18,09,1, 11.9,1,1, 8.175, 10520.767, 401.889, 52802.692 23/09/15,01:38:42,19,09,1, 11.9,1,1, 8.175, 10520.829, 401.889, 52802.769 23/09/15,01:38:43,00,09,1, 11.9,1,1, 8.170, 10520.827, 401.889, 52802.769 23/09/15,01:38:43,01,09,1, 11.9,1,1, 8.170, 10520.823, 401.873, 52802.875 23/09/15,01:38:43,02,09,1, 11.9,1,1, 8.170, 10520.819, 401.894, 52802.804 23/09/15,01:38:43,03,09,1, 11.9,1,1, 8.170, 10520.793, 401.892, 52802.807 23/09/15,01:38:43,04,09,1, 11.9,1,1, 8.170, 10520.782, 401.903, 52802.803 23/09/15,01:38:43,05,09,1, 11.9,1,1, 8.170, 10520.768, 401.887, 52802.824 23/09/15,01:38:43,06,09,1, 11.9,1,1, 8.170, 10520.764, 401.897, 52802.767 23/09/15,01:38:43,07,09,1, 11.9,1,1, 8.170, 10520.779, 401.888, 52802.769 23/09/15,01:38:43,08,09,1, 11.9,1,1, 8.170, 10520.768, 401.924, 52802.766 23/09/15,01:38:43,09,09,1, 11.9,1,1, 8.170, 10520.769, 401.908, 52802.775 23/09/15,01:38:43,10,09,1, 11.9,1,1, 8.170, 10520.762, 401.917, 52802.772 23/09/15,01:38:43,11,09,1, 11.9,1,1, 8.170, 10520.756, 401.899, 52802.824 23/09/15,01:38:43,12,09,1, 11.9,1,1, 8.170, 10520.755, 401.909, 52802.829 23/09/15,01:38:43,13,09,1, 11.9,1,1, 8.170, 10520.746, 401.912, 52802.828 23/09/15,01:38:43,14,09,1, 11.9,1,1, 8.170, 10520.746, 401.916, 52802.838 23/09/15,01:38:43,15,09,1, 11.9,1,1, 8.170, 10520.754, 401.937, 52802.813 23/09/15,01:38:43,16,09,1, 11.9,1,1, 8.170, 10520.739, 401.917, 52802.805 23/09/15,01:38:43,17,09,1, 11.9,1,1, 8.170, 10520.723, 401.935, 52802.830 23/09/15,01:38:43,18,09,1, 11.9,1,1, 8.170, 10520.696, 401.927, 52802.811 23/09/15,01:38:43,19,09,1, 11.9,1,1, 8.170, 10520.740, 401.939, 52802.818 23/09/15,01:38:44,00,09,1, 11.9,1,1, 8.172, 10520.735, 401.939, 52802.818 23/09/15,01:38:44,01,09,1, 11.9,1,1, 8.172, 10520.715, 401.930, 52802.818 23/09/15,01:38:44,02,09,1, 11.9,1,1, 8.172, 10520.704, 401.932, 52802.866 23/09/15,01:38:44,03,09,1, 11.9,1,1, 8.172, 10520.690, 401.945, 52802.853 23/09/15,01:38:44,04,09,1, 11.9,1,1, 8.172, 10520.724, 401.953, 52802.853 23/09/15,01:38:44,05,09,1, 11.9,1,1, 8.172, 10520.678, 401.923, 52802.858 23/09/15,01:38:44,06,09,1, 11.9,1,1, 8.172, 10520.682, 401.953, 52802.852 23/09/15,01:38:44,07,09,1, 11.9,1,1, 8.172, 10520.705, 401.955, 52802.878 23/09/15,01:38:44,08,09,1, 11.9,1,1, 8.172, 10520.684, 401.941, 52802.857 23/09/15,01:38:44,09,09,1, 11.9,1,1, 8.172, 10520.686, 401.952, 52802.889 23/09/15,01:38:44,10,09,1, 11.9,1,1, 8.172, 10520.661, 401.960, 52802.887 23/09/15,01:38:44,11,09,1, 11.9,1,1, 8.172, 10520.677, 401.965, 52802.855 23/09/15,01:38:44,12,09,1, 11.9,1,1, 8.172, 10520.668, 401.971, 52802.867 23/09/15,01:38:44,13,09,1, 11.9,1,1, 8.172, 10520.667, 401.976, 52802.914 23/09/15,01:38:44,14,09,1, 11.9,1,1, 8.172, 10520.648, 401.996, 52802.907 23/09/15,01:38:44,15,09,1, 11.9,1,1, 8.172, 10520.687, 401.979, 52802.863 23/09/15,01:38:44,16,09,1, 11.9,1,1, 8.172, 10520.679, 401.989, 52802.880 23/09/15,01:38:44,17,09,1, 11.9,1,1, 8.172, 10520.667, 402.011, 52802.901 23/09/15,01:38:44,18,09,1, 11.9,1,1, 8.172, 10520.651, 401.989, 52802.879 23/09/15,01:38:44,19,09,1, 11.9,1,1, 8.172, 10520.655, 401.997, 52802.892 23/09/15,01:38:45,00,09,1, 11.9,1,1, 8.177, 10520.651, 401.997, 52802.892 23/09/15,01:38:45,01,09,1, 11.9,1,1, 8.177, 10520.672, 401.998, 52802.893 23/09/15,01:38:45,02,09,1, 11.9,1,1, 8.177, 10520.650, 402.007, 52802.888 23/09/15,01:38:45,03,09,1, 11.9,1,1, 8.177, 10520.642, 402.006, 52802.877 23/09/15,01:38:45,04,09,1, 11.9,1,1, 8.177, 10520.631, 402.011, 52802.882 23/09/15,01:38:45,05,09,1, 11.9,1,1, 8.177, 10520.635, 402.000, 52802.920 23/09/15,01:38:45,06,09,1, 11.9,1,1, 8.177, 10520.613, 401.999, 52802.885 23/09/15,01:38:45,07,09,1, 11.9,1,1, 8.177, 10520.613, 401.995, 52802.891 23/09/15,01:38:45,08,09,1, 11.9,1,1, 8.177, 10520.606, 401.994, 52802.873 23/09/15,01:38:45,09,09,1, 11.9,1,1, 8.177, 10520.603, 402.011, 52802.907 23/09/15,01:38:45,10,09,1, 11.9,1,1, 8.177, 10520.605, 401.998, 52802.905 23/09/15,01:38:45,11,09,1, 11.9,1,1, 8.177, 10520.581, 402.014, 52802.936 23/09/15,01:38:45,12,09,1, 11.9,1,1, 8.177, 10520.589, 402.013, 52802.953 23/09/15,01:38:45,13,09,1, 11.9,1,1, 8.177, 10520.594, 401.999, 52802.940 23/09/15,01:38:45,14,09,1, 11.9,1,1, 8.177, 10520.603, 402.029, 52802.943 23/09/15,01:38:45,15,09,1, 11.9,1,1, 8.177, 10520.602, 402.031, 52802.936 23/09/15,01:38:45,16,09,1, 11.9,1,1, 8.177, 10520.596, 402.019, 52802.915 23/09/15,01:38:45,17,09,1, 11.9,1,1, 8.177, 10520.573, 402.022, 52802.957 23/09/15,01:38:45,18,09,1, 11.9,1,1, 8.177, 10520.545, 402.032, 52802.954 23/09/15,01:38:45,19,09,1, 11.9,1,1, 8.177, 10520.580, 402.036, 52802.992 23/09/15,01:38:46,00,09,1, 11.8,1,1, 8.170, 10520.576, 402.036, 52802.992 23/09/15,01:38:46,01,09,1, 11.8,1,1, 8.170, 10520.568, 402.040, 52802.984 23/09/15,01:38:46,02,09,1, 11.8,1,1, 8.170, 10520.568, 402.033, 52802.971 23/09/15,01:38:46,03,09,1, 11.8,1,1, 8.170, 10520.554, 402.014, 52802.976 23/09/15,01:38:46,04,09,1, 11.8,1,1, 8.170, 10520.563, 402.018, 52802.978 23/09/15,01:38:46,05,09,1, 11.8,1,1, 8.170, 10520.569, 402.045, 52802.990 23/09/15,01:38:46,06,09,1, 11.8,1,1, 8.170, 10520.537, 402.038, 52802.960 23/09/15,01:38:46,07,09,1, 11.8,1,1, 8.170, 10520.552, 402.044, 52803.011 23/09/15,01:38:46,08,09,1, 11.8,1,1, 8.170, 10520.537, 402.062, 52803.004 23/09/15,01:38:46,09,09,1, 11.8,1,1, 8.170, 10520.542, 402.060, 52803.005 23/09/15,01:38:46,10,09,1, 11.8,1,1, 8.170, 10520.534, 402.054, 52803.004 23/09/15,01:38:46,11,09,1, 11.8,1,1, 8.170, 10520.530, 402.028, 52802.968 23/09/15,01:38:46,12,09,1, 11.8,1,1, 8.170, 10520.529, 402.034, 52802.982 23/09/15,01:38:46,13,09,1, 11.8,1,1, 8.170, 10520.518, 402.025, 52802.977 23/09/15,01:38:46,14,09,1, 11.8,1,1, 8.170, 10520.525, 402.051, 52802.995 23/09/15,01:38:46,15,09,1, 11.8,1,1, 8.170, 10520.536, 402.037, 52802.975 23/09/15,01:38:46,16,09,1, 11.8,1,1, 8.170, 10520.553, 402.052, 52803.004 23/09/15,01:38:46,17,09,1, 11.8,1,1, 8.170, 10520.548, 402.067, 52802.943 23/09/15,01:38:46,18,09,1, 11.8,1,1, 8.170, 10520.489, 402.044, 52802.975 23/09/15,01:38:46,19,09,1, 11.8,1,1, 8.170, 10520.513, 402.053, 52802.994 23/09/15,01:38:47,00,09,1, 11.9,1,1, 8.170, 10520.509, 402.053, 52802.994 23/09/15,01:38:47,01,09,1, 11.9,1,1, 8.170, 10520.514, 402.064, 52803.006 23/09/15,01:38:47,02,09,1, 11.9,1,1, 8.170, 10520.520, 402.043, 52803.022 23/09/15,01:38:47,03,09,1, 11.9,1,1, 8.170, 10520.526, 402.049, 52803.029 23/09/15,01:38:47,04,09,1, 11.9,1,1, 8.170, 10520.532, 402.066, 52803.039 23/09/15,01:38:47,05,09,1, 11.9,1,1, 8.170, 10520.503, 402.055, 52803.031 23/09/15,01:38:47,06,09,1, 11.9,1,1, 8.170, 10520.509, 402.056, 52803.020 23/09/15,01:38:47,07,09,1, 11.9,1,1, 8.170, 10520.518, 402.067, 52803.013 23/09/15,01:38:47,08,09,1, 11.9,1,1, 8.170, 10520.506, 402.068, 52803.012 23/09/15,01:38:47,09,09,1, 11.9,1,1, 8.170, 10520.508, 402.058, 52803.008 23/09/15,01:38:47,10,09,1, 11.9,1,1, 8.170, 10520.479, 402.070, 52803.228 23/09/15,01:38:47,11,09,1, 11.9,1,1, 8.170, 10520.457, 402.066, 52803.107 23/09/15,01:38:47,12,09,1, 11.9,1,1, 8.170, 10520.490, 402.080, 52803.092 23/09/15,01:38:47,13,09,1, 11.9,1,1, 8.170, 10520.456, 402.053, 52803.067 23/09/15,01:38:47,14,09,1, 11.9,1,1, 8.170, 10520.486, 402.055, 52803.046 23/09/15,01:38:47,15,09,1, 11.9,1,1, 8.170, 10520.515, 402.066, 52803.068 23/09/15,01:38:47,16,09,1, 11.9,1,1, 8.170, 10520.501, 402.059, 52803.036 23/09/15,01:38:47,17,09,1, 11.9,1,1, 8.170, 10520.475, 402.072, 52803.053 23/09/15,01:38:47,18,09,1, 11.9,1,1, 8.170, 10520.488, 402.090, 52803.061 23/09/15,01:38:47,19,09,1, 11.9,1,1, 8.170, 10520.498, 402.052, 52803.057 23/09/15,01:38:48,00,09,1, 11.9,1,1, 8.170, 10520.493, 402.052, 52803.057 23/09/15,01:38:48,01,09,1, 11.9,1,1, 8.170, 10520.467, 402.086, 52803.051 23/09/15,01:38:48,02,09,1, 11.9,1,1, 8.170, 10520.478, 402.087, 52803.086 23/09/15,01:38:48,03,09,1, 11.9,1,1, 8.170, 10520.450, 402.086, 52803.094 23/09/15,01:38:48,04,09,1, 11.9,1,1, 8.170, 10520.478, 402.080, 52803.033 23/09/15,01:38:48,05,09,1, 11.9,1,1, 8.170, 10520.474, 402.089, 52803.045 23/09/15,01:38:48,06,09,1, 11.9,1,1, 8.170, 10520.457, 402.087, 52803.076 23/09/15,01:38:48,07,09,1, 11.9,1,1, 8.170, 10520.464, 402.077, 52803.103 23/09/15,01:38:48,08,09,1, 11.9,1,1, 8.170, 10520.487, 402.081, 52803.114 23/09/15,01:38:48,09,09,1, 11.9,1,1, 8.170, 10520.453, 402.096, 52803.119 23/09/15,01:38:48,10,09,1, 11.9,1,1, 8.170, 10520.460, 402.083, 52803.088 23/09/15,01:38:48,11,09,1, 11.9,1,1, 8.170, 10520.447, 402.076, 52803.068 23/09/15,01:38:48,12,09,1, 11.9,1,1, 8.170, 10520.474, 402.083, 52803.081 23/09/15,01:38:48,13,09,1, 11.9,1,1, 8.170, 10520.464, 402.085, 52803.089 23/09/15,01:38:48,14,09,1, 11.9,1,1, 8.170, 10520.438, 402.098, 52803.084 23/09/15,01:38:48,15,09,1, 11.9,1,1, 8.170, 10520.439, 402.105, 52803.086 23/09/15,01:38:48,16,09,1, 11.9,1,1, 8.170, 10520.446, 402.088, 52803.081 23/09/15,01:38:48,17,09,1, 11.9,1,1, 8.170, 10520.436, 402.090, 52803.079 23/09/15,01:38:48,18,09,1, 11.9,1,1, 8.170, 10520.439, 402.092, 52803.102 23/09/15,01:38:48,19,09,1, 11.9,1,1, 8.170, 10520.439, 402.086, 52803.102 23/09/15,01:38:49,00,08,1, 11.9,1,1, 8.170, 10520.434, 402.086, 52803.102 23/09/15,01:38:49,01,08,1, 11.9,1,1, 8.170, 10520.445, 402.076, 52803.113 23/09/15,01:38:49,02,08,1, 11.9,1,1, 8.170, 10520.428, 402.097, 52803.107 23/09/15,01:38:49,03,08,1, 11.9,1,1, 8.170, 10520.436, 402.095, 52803.120 23/09/15,01:38:49,04,08,1, 11.9,1,1, 8.170, 10520.422, 402.093, 52803.113 23/09/15,01:38:49,05,08,1, 11.9,1,1, 8.170, 10520.437, 402.095, 52803.141 23/09/15,01:38:49,06,08,1, 11.9,1,1, 8.170, 10520.461, 402.090, 52803.139 23/09/15,01:38:49,07,08,1, 11.9,1,1, 8.170, 10520.437, 402.080, 52803.121 23/09/15,01:38:49,08,08,1, 11.9,1,1, 8.170, 10520.429, 402.112, 52803.375 23/09/15,01:38:49,09,08,1, 11.9,1,1, 8.170, 10520.452, 402.084, 52803.028 23/09/15,01:38:49,10,08,1, 11.9,1,1, 8.170, 10520.435, 402.123, 52803.074 23/09/15,01:38:49,11,08,1, 11.9,1,1, 8.170, 10520.458, 402.096, 52803.096 23/09/15,01:38:49,12,08,1, 11.9,1,1, 8.170, 10520.421, 402.108, 52803.083 23/09/15,01:38:49,13,08,1, 11.9,1,1, 8.170, 10520.445, 402.092, 52803.128 23/09/15,01:38:49,14,08,1, 11.9,1,1, 8.170, 10520.430, 402.119, 52803.119 23/09/15,01:38:49,15,08,1, 11.9,1,1, 8.170, 10520.441, 402.089, 52803.093 23/09/15,01:38:49,16,08,1, 11.9,1,1, 8.170, 10520.423, 402.102, 52803.116 23/09/15,01:38:49,17,08,1, 11.9,1,1, 8.170, 10520.413, 402.109, 52803.124 23/09/15,01:38:49,18,08,1, 11.9,1,1, 8.170, 10520.440, 402.103, 52803.156 23/09/15,01:38:49,19,08,1, 11.9,1,1, 8.170, 10520.412, 402.125, 52803.140 23/09/15,01:38:50,00,08,1, 11.9,1,1, 8.170, 10520.409, 402.125, 52803.140 23/09/15,01:38:50,01,08,1, 11.9,1,1, 8.170, 10520.405, 402.133, 52803.126 23/09/15,01:38:50,02,08,1, 11.9,1,1, 8.170, 10520.400, 402.129, 52803.175 23/09/15,01:38:50,03,08,1, 11.9,1,1, 8.170, 10520.408, 402.099, 52803.133 23/09/15,01:38:50,04,08,1, 11.9,1,1, 8.170, 10520.394, 402.101, 52803.128 23/09/15,01:38:50,05,08,1, 11.9,1,1, 8.170, 10520.412, 402.128, 52803.162 23/09/15,01:38:50,06,08,1, 11.9,1,1, 8.170, 10520.383, 402.098, 52803.148 23/09/15,01:38:50,07,08,1, 11.9,1,1, 8.170, 10520.398, 402.112, 52803.133 23/09/15,01:38:50,08,08,1, 11.9,1,1, 8.170, 10520.413, 402.136, 52803.125 23/09/15,01:38:50,09,08,1, 11.9,1,1, 8.170, 10520.424, 402.134, 52803.189 23/09/15,01:38:50,10,08,1, 11.9,1,1, 8.170, 10520.406, 402.114, 52803.149 23/09/15,01:38:50,11,08,1, 11.9,1,1, 8.170, 10520.420, 402.124, 52803.176 23/09/15,01:38:50,12,08,1, 11.9,1,1, 8.170, 10520.388, 402.120, 52803.149 23/09/15,01:38:50,13,08,1, 11.9,1,1, 8.170, 10520.401, 402.155, 52803.177 23/09/15,01:38:50,14,08,1, 11.9,1,1, 8.170, 10520.408, 402.156, 52803.179 23/09/15,01:38:50,15,08,1, 11.9,1,1, 8.170, 10520.393, 402.125, 52803.171 23/09/15,01:38:50,16,08,1, 11.9,1,1, 8.170, 10520.389, 402.137, 52803.174 23/09/15,01:38:50,17,08,1, 11.9,1,1, 8.170, 10520.406, 402.131, 52803.164 23/09/15,01:38:50,18,08,1, 11.9,1,1, 8.170, 10520.380, 402.158, 52803.154 23/09/15,01:38:50,19,08,1, 11.9,1,1, 8.170, 10520.390, 402.149, 52803.191 23/09/15,01:38:51,00,08,1, 11.9,1,1, 8.173, 10520.384, 402.149, 52803.191 23/09/15,01:38:51,01,08,1, 11.9,1,1, 8.173, 10520.378, 402.144, 52803.149 23/09/15,01:38:51,02,08,1, 11.9,1,1, 8.173, 10520.370, 402.165, 52803.172 23/09/15,01:38:51,03,08,1, 11.9,1,1, 8.173, 10520.368, 402.140, 52803.163 23/09/15,01:38:51,04,08,1, 11.9,1,1, 8.173, 10520.396, 402.148, 52803.205 23/09/15,01:38:51,05,08,1, 11.9,1,1, 8.173, 10520.383, 402.152, 52803.233 23/09/15,01:38:51,06,08,1, 11.9,1,1, 8.173, 10520.376, 402.149, 52803.205 23/09/15,01:38:51,07,08,1, 11.9,1,1, 8.173, 10520.388, 402.164, 52803.206 23/09/15,01:38:51,08,08,1, 11.9,1,1, 8.173, 10520.376, 402.149, 52803.216 23/09/15,01:38:51,09,08,1, 11.9,1,1, 8.173, 10520.392, 402.177, 52803.212 23/09/15,01:38:51,10,08,1, 11.9,1,1, 8.173, 10520.404, 402.181, 52803.213 23/09/15,01:38:51,11,08,1, 11.9,1,1, 8.173, 10520.384, 402.158, 52803.243 23/09/15,01:38:51,12,08,1, 11.9,1,1, 8.173, 10520.377, 402.154, 52803.230 23/09/15,01:38:51,13,08,1, 11.9,1,1, 8.173, 10520.389, 402.161, 52803.202 23/09/15,01:38:51,14,08,1, 11.9,1,1, 8.173, 10520.373, 402.155, 52803.213 23/09/15,01:38:51,15,08,1, 11.9,1,1, 8.173, 10520.374, 402.166, 52803.223 23/09/15,01:38:51,16,08,1, 11.9,1,1, 8.173, 10520.397, 402.161, 52803.399 23/09/15,01:38:51,17,08,1, 11.9,1,1, 8.173, 10520.375, 402.164, 52803.165 23/09/15,01:38:51,18,08,1, 11.9,1,1, 8.173, 10520.337, 402.170, 52803.202 23/09/15,01:38:51,19,08,1, 11.9,1,1, 8.173, 10520.378, 402.187, 52803.230 23/09/15,01:38:52,00,08,1, 11.9,1,1, 8.169, 10520.376, 402.187, 52803.230 23/09/15,01:38:52,01,08,1, 11.9,1,1, 8.169, 10520.361, 402.176, 52803.235 23/09/15,01:38:52,02,08,1, 11.9,1,1, 8.169, 10520.380, 402.159, 52803.266 23/09/15,01:38:52,03,08,1, 11.9,1,1, 8.169, 10520.363, 402.175, 52803.241 23/09/15,01:38:52,04,08,1, 11.9,1,1, 8.169, 10520.374, 402.177, 52803.249 23/09/15,01:38:52,05,08,1, 11.9,1,1, 8.169, 10520.395, 402.205, 52803.258 23/09/15,01:38:52,06,08,1, 11.9,1,1, 8.169, 10520.365, 402.180, 52803.250 23/09/15,01:38:52,07,08,1, 11.9,1,1, 8.169, 10520.370, 402.169, 52803.281 23/09/15,01:38:52,08,08,1, 11.9,1,1, 8.169, 10520.356, 402.171, 52803.254 23/09/15,01:38:52,09,08,1, 11.9,1,1, 8.169, 10520.351, 402.203, 52803.292 23/09/15,01:38:52,10,08,1, 11.9,1,1, 8.169, 10520.377, 402.190, 52803.270 23/09/15,01:38:52,11,08,1, 11.9,1,1, 8.169, 10520.375, 402.196, 52803.266 23/09/15,01:38:52,12,08,1, 11.9,1,1, 8.169, 10520.369, 402.175, 52803.258 23/09/15,01:38:52,13,08,1, 11.9,1,1, 8.169, 10520.400, 402.166, 52803.280 23/09/15,01:38:52,14,08,1, 11.9,1,1, 8.169, 10520.365, 402.181, 52803.257 23/09/15,01:38:52,15,08,1, 11.9,1,1, 8.169, 10520.367, 402.205, 52803.292 23/09/15,01:38:52,16,08,1, 11.9,1,1, 8.169, 10520.365, 402.190, 52803.297 23/09/15,01:38:52,17,08,1, 11.9,1,1, 8.169, 10520.394, 402.207, 52803.302 23/09/15,01:38:52,18,08,1, 11.9,1,1, 8.169, 10520.352, 402.217, 52803.303 23/09/15,01:38:52,19,08,1, 11.9,1,1, 8.169, 10520.385, 402.211, 52803.282 23/09/15,01:38:53,00,08,1, 11.9,1,1, 8.170, 10520.384, 402.211, 52803.282 23/09/15,01:38:53,01,08,1, 11.9,1,1, 8.170, 10520.358, 402.218, 52803.317 23/09/15,01:38:53,02,08,1, 11.9,1,1, 8.170, 10520.367, 402.193, 52803.320 23/09/15,01:38:53,03,08,1, 11.9,1,1, 8.170, 10520.354, 402.229, 52803.271 23/09/15,01:38:53,04,08,1, 11.9,1,1, 8.170, 10520.325, 402.209, 52803.326 23/09/15,01:38:53,05,08,1, 11.9,1,1, 8.170, 10520.361, 402.215, 52803.331 23/09/15,01:38:53,06,08,1, 11.9,1,1, 8.170, 10520.363, 402.195, 52803.350 23/09/15,01:38:53,07,08,1, 11.9,1,1, 8.170, 10520.363, 402.224, 52803.354 23/09/15,01:38:53,08,08,1, 11.9,1,1, 8.170, 10520.343, 402.239, 52803.472 23/09/15,01:38:53,09,08,1, 11.9,1,1, 8.170, 10520.376, 402.210, 52803.295 23/09/15,01:38:53,10,08,1, 11.9,1,1, 8.170, 10520.358, 402.225, 52803.325 23/09/15,01:38:53,11,08,1, 11.9,1,1, 8.170, 10520.356, 402.211, 52803.344 23/09/15,01:38:53,12,08,1, 11.9,1,1, 8.170, 10520.352, 402.220, 52803.358 23/09/15,01:38:53,13,08,1, 11.9,1,1, 8.170, 10520.351, 402.222, 52803.354 23/09/15,01:38:53,14,08,1, 11.9,1,1, 8.170, 10520.335, 402.233, 52803.311 23/09/15,01:38:53,15,08,1, 11.9,1,1, 8.170, 10520.315, 402.219, 52803.332 23/09/15,01:38:53,16,08,1, 11.9,1,1, 8.170, 10520.341, 402.228, 52803.328 23/09/15,01:38:53,17,08,1, 11.9,1,1, 8.170, 10520.323, 402.258, 52803.373 23/09/15,01:38:53,18,08,1, 11.9,1,1, 8.170, 10520.339, 402.241, 52803.341 23/09/15,01:38:53,19,08,1, 11.9,1,1, 8.170, 10520.336, 402.255, 52803.377 23/09/15,01:38:54,00,08,1, 11.8,1,1, 8.167, 10520.334, 402.255, 52803.377 23/09/15,01:38:54,01,08,1, 11.8,1,1, 8.167, 10520.350, 402.233, 52803.390 23/09/15,01:38:54,02,08,1, 11.8,1,1, 8.167, 10520.330, 402.257, 52803.352 23/09/15,01:38:54,03,08,1, 11.8,1,1, 8.167, 10520.316, 402.243, 52803.350 23/09/15,01:38:54,04,08,1, 11.8,1,1, 8.167, 10520.316, 402.241, 52803.339 23/09/15,01:38:54,05,08,1, 11.8,1,1, 8.167, 10520.330, 402.232, 52803.370 23/09/15,01:38:54,06,08,1, 11.8,1,1, 8.167, 10520.312, 402.238, 52803.367 23/09/15,01:38:54,07,08,1, 11.8,1,1, 8.167, 10520.321, 402.256, 52803.380 23/09/15,01:38:54,08,08,1, 11.8,1,1, 8.167, 10520.318, 402.245, 52803.385 23/09/15,01:38:54,09,08,1, 11.8,1,1, 8.167, 10520.311, 402.262, 52803.401 23/09/15,01:38:54,10,08,1, 11.8,1,1, 8.167, 10520.320, 402.239, 52803.365 23/09/15,01:38:54,11,08,1, 11.8,1,1, 8.167, 10520.328, 402.243, 52803.381 23/09/15,01:38:54,12,08,1, 11.8,1,1, 8.167, 10520.309, 402.257, 52803.370 23/09/15,01:38:54,13,08,1, 11.8,1,1, 8.167, 10520.310, 402.246, 52803.405 23/09/15,01:38:54,14,08,1, 11.8,1,1, 8.167, 10520.311, 402.276, 52803.405 23/09/15,01:38:54,15,08,1, 11.8,1,1, 8.167, 10520.336, 402.265, 52803.421 23/09/15,01:38:54,16,08,1, 11.8,1,1, 8.167, 10520.327, 402.246, 52803.397 23/09/15,01:38:54,17,08,1, 11.8,1,1, 8.167, 10520.305, 402.271, 52803.369 23/09/15,01:38:54,18,08,1, 11.8,1,1, 8.167, 10520.322, 402.264, 52803.298 23/09/15,01:38:54,19,08,1, 11.8,1,1, 8.167, 10520.329, 402.280, 52803.481 23/09/15,01:38:55,00,08,1, 11.9,1,1, 8.170, 10520.326, 402.280, 52803.481 23/09/15,01:38:55,01,08,1, 11.9,1,1, 8.170, 10520.291, 402.276, 52803.485 23/09/15,01:38:55,02,08,1, 11.9,1,1, 8.170, 10520.297, 402.269, 52803.444 23/09/15,01:38:55,03,08,1, 11.9,1,1, 8.170, 10520.319, 402.284, 52803.442 23/09/15,01:38:55,04,08,1, 11.9,1,1, 8.170, 10520.291, 402.281, 52803.470 23/09/15,01:38:55,05,08,1, 11.9,1,1, 8.170, 10520.330, 402.285, 52803.415 23/09/15,01:38:55,06,08,1, 11.9,1,1, 8.170, 10520.315, 402.279, 52803.436 23/09/15,01:38:55,07,08,1, 11.9,1,1, 8.170, 10520.322, 402.286, 52803.434 23/09/15,01:38:55,08,08,1, 11.9,1,1, 8.170, 10520.300, 402.296, 52803.434 23/09/15,01:38:55,09,08,1, 11.9,1,1, 8.170, 10520.292, 402.287, 52803.427 23/09/15,01:38:55,10,08,1, 11.9,1,1, 8.170, 10520.313, 402.307, 52803.441 23/09/15,01:38:55,11,08,1, 11.9,1,1, 8.170, 10520.310, 402.288, 52803.454 23/09/15,01:38:55,12,08,1, 11.9,1,1, 8.170, 10520.282, 402.300, 52803.434 23/09/15,01:38:55,13,08,1, 11.9,1,1, 8.170, 10520.291, 402.292, 52803.455 23/09/15,01:38:55,14,08,1, 11.9,1,1, 8.170, 10520.303, 402.280, 52803.471 23/09/15,01:38:55,15,08,1, 11.9,1,1, 8.170, 10520.300, 402.301, 52803.470 23/09/15,01:38:55,16,08,1, 11.9,1,1, 8.170, 10520.323, 402.297, 52803.467 23/09/15,01:38:55,17,08,1, 11.9,1,1, 8.170, 10520.284, 402.319, 52803.498 23/09/15,01:38:55,18,08,1, 11.9,1,1, 8.170, 10520.294, 402.302, 52803.465 23/09/15,01:38:55,19,08,1, 11.9,1,1, 8.170, 10520.292, 402.309, 52803.494 23/09/15,01:38:56,00,08,1, 11.9,1,1, 8.173, 10520.284, 402.309, 52803.494 23/09/15,01:38:56,01,08,1, 11.9,1,1, 8.173, 10520.317, 402.316, 52803.492 23/09/15,01:38:56,02,08,1, 11.9,1,1, 8.173, 10520.312, 402.297, 52803.484 23/09/15,01:38:56,03,08,1, 11.9,1,1, 8.173, 10520.295, 402.323, 52803.496 23/09/15,01:38:56,04,08,1, 11.9,1,1, 8.173, 10520.297, 402.307, 52803.482 23/09/15,01:38:56,05,08,1, 11.9,1,1, 8.173, 10520.303, 402.310, 52803.502 23/09/15,01:38:56,06,08,1, 11.9,1,1, 8.173, 10520.275, 402.315, 52803.501 23/09/15,01:38:56,07,08,1, 11.9,1,1, 8.173, 10520.271, 402.322, 52803.449 23/09/15,01:38:56,08,08,1, 11.9,1,1, 8.173, 10520.286, 402.353, 52803.499 23/09/15,01:38:56,09,08,1, 11.9,1,1, 8.173, 10520.289, 402.322, 52803.479 23/09/15,01:38:56,10,08,1, 11.9,1,1, 8.173, 10520.302, 402.335, 52803.499 23/09/15,01:38:56,11,08,1, 11.9,1,1, 8.173, 10520.285, 402.336, 52803.487 23/09/15,01:38:56,12,08,1, 11.9,1,1, 8.173, 10520.264, 402.335, 52803.454 23/09/15,01:38:56,13,08,1, 11.9,1,1, 8.173, 10520.278, 402.361, 52803.502 23/09/15,01:38:56,14,08,1, 11.9,1,1, 8.173, 10520.269, 402.345, 52803.511 23/09/15,01:38:56,15,08,1, 11.9,1,1, 8.173, 10520.282, 402.373, 52803.496 23/09/15,01:38:56,16,08,1, 11.9,1,1, 8.173, 10520.305, 402.351, 52803.515 23/09/15,01:38:56,17,08,1, 11.9,1,1, 8.173, 10520.273, 402.347, 52803.537 23/09/15,01:38:56,18,08,1, 11.9,1,1, 8.173, 10520.304, 402.360, 52803.516 23/09/15,01:38:56,19,08,1, 11.9,1,1, 8.173, 10520.291, 402.361, 52803.491 23/09/15,01:38:57,00,09,1, 11.9,1,1, 8.172, 10520.284, 402.361, 52803.491 23/09/15,01:38:57,01,09,1, 11.9,1,1, 8.172, 10520.282, 402.353, 52803.528 23/09/15,01:38:57,02,09,1, 11.9,1,1, 8.172, 10520.304, 402.468, 52803.946 23/09/15,01:38:57,03,09,1, 11.9,1,1, 8.172, 10520.290, 402.445, 52803.918 23/09/15,01:38:57,04,09,1, 11.9,1,1, 8.172, 10520.298, 402.473, 52803.946 23/09/15,01:38:57,05,09,1, 11.9,1,1, 8.172, 10520.306, 402.474, 52803.947 23/09/15,01:38:57,06,09,1, 11.9,1,1, 8.172, 10520.286, 402.498, 52803.954 23/09/15,01:38:57,07,09,1, 11.9,1,1, 8.172, 10520.253, 402.494, 52803.933 23/09/15,01:38:57,08,09,1, 11.9,1,1, 8.172, 10520.251, 402.504, 52803.985 23/09/15,01:38:57,09,09,1, 11.9,1,1, 8.172, 10520.261, 402.469, 52803.977 23/09/15,01:38:57,10,09,1, 11.9,1,1, 8.172, 10520.256, 402.477, 52804.003 23/09/15,01:38:57,11,09,1, 11.9,1,1, 8.172, 10520.246, 402.489, 52803.966 23/09/15,01:38:57,12,09,1, 11.9,1,1, 8.172, 10520.250, 402.481, 52803.974 23/09/15,01:38:57,13,09,1, 11.9,1,1, 8.172, 10520.257, 402.488, 52803.984 23/09/15,01:38:57,14,09,1, 11.9,1,1, 8.172, 10520.303, 402.496, 52803.998 23/09/15,01:38:57,15,09,1, 11.9,1,1, 8.172, 10520.271, 402.490, 52803.987 23/09/15,01:38:57,16,09,1, 11.9,1,1, 8.172, 10520.256, 402.490, 52804.026 23/09/15,01:38:57,17,09,1, 11.9,1,1, 8.172, 10520.275, 402.495, 52803.985 23/09/15,01:38:57,18,09,1, 11.9,1,1, 8.172, 10520.269, 402.501, 52804.015 23/09/15,01:38:57,19,09,1, 11.9,1,1, 8.172, 10520.249, 402.506, 52804.008 23/09/15,01:38:58,00,08,1, 12.0,1,1, 8.170, 10520.242, 402.506, 52804.008 23/09/15,01:38:58,01,08,1, 12.0,1,1, 8.170, 10520.261, 402.509, 52804.024 23/09/15,01:38:58,02,08,1, 12.0,1,1, 8.170, 10520.280, 402.499, 52804.020 23/09/15,01:38:58,03,08,1, 12.0,1,1, 8.170, 10520.244, 402.507, 52803.982 23/09/15,01:38:58,04,08,1, 12.0,1,1, 8.170, 10520.233, 402.496, 52804.017 23/09/15,01:38:58,05,08,1, 12.0,1,1, 8.170, 10520.241, 402.485, 52803.988 23/09/15,01:38:58,06,08,1, 12.0,1,1, 8.170, 10520.262, 402.494, 52803.937 23/09/15,01:38:58,07,08,1, 12.0,1,1, 8.170, 10520.223, 402.512, 52804.105 23/09/15,01:38:58,08,08,1, 12.0,1,1, 8.170, 10520.227, 402.532, 52804.063 23/09/15,01:38:58,09,08,1, 12.0,1,1, 8.170, 10520.194, 402.525, 52804.035 23/09/15,01:38:58,10,08,1, 12.0,1,1, 8.170, 10520.217, 402.525, 52804.027 23/09/15,01:38:58,11,08,1, 12.0,1,1, 8.170, 10520.244, 402.501, 52804.026 23/09/15,01:38:58,12,08,1, 12.0,1,1, 8.170, 10520.239, 402.524, 52804.052 23/09/15,01:38:58,13,08,1, 12.0,1,1, 8.170, 10520.259, 402.519, 52804.031 23/09/15,01:38:58,14,08,1, 12.0,1,1, 8.170, 10520.222, 402.532, 52804.044 23/09/15,01:38:58,15,08,1, 12.0,1,1, 8.170, 10520.238, 402.509, 52804.064 23/09/15,01:38:58,16,08,1, 12.0,1,1, 8.170, 10520.233, 402.535, 52804.052 23/09/15,01:38:58,17,08,1, 12.0,1,1, 8.170, 10520.234, 402.515, 52804.045 23/09/15,01:38:58,18,08,1, 12.0,1,1, 8.170, 10520.218, 402.514, 52804.032 23/09/15,01:38:58,19,08,1, 12.0,1,1, 8.170, 10520.255, 402.520, 52804.064 23/09/15,01:38:59,00,08,1, 11.9,1,1, 8.175, 10520.251, 402.520, 52804.064 23/09/15,01:38:59,01,08,1, 11.9,1,1, 8.175, 10520.231, 402.532, 52804.089 23/09/15,01:38:59,02,08,1, 11.9,1,1, 8.175, 10520.209, 402.532, 52804.073 23/09/15,01:38:59,03,08,1, 11.9,1,1, 8.175, 10520.218, 402.527, 52804.070 23/09/15,01:38:59,04,08,1, 11.9,1,1, 8.175, 10520.216, 402.531, 52804.080 23/09/15,01:38:59,05,08,1, 11.9,1,1, 8.175, 10520.242, 402.534, 52804.088 23/09/15,01:38:59,06,08,1, 11.9,1,1, 8.175, 10520.215, 402.525, 52804.106 23/09/15,01:38:59,07,08,1, 11.9,1,1, 8.175, 10520.205, 402.520, 52804.083 23/09/15,01:38:59,08,08,1, 11.9,1,1, 8.175, 10520.215, 402.543, 52804.116 23/09/15,01:38:59,09,08,1, 11.9,1,1, 8.175, 10520.221, 402.549, 52804.073 23/09/15,01:38:59,10,08,1, 11.9,1,1, 8.175, 10520.180, 402.519, 52804.101 23/09/15,01:38:59,11,08,1, 11.9,1,1, 8.175, 10520.199, 402.543, 52804.079 23/09/15,01:38:59,12,08,1, 11.9,1,1, 8.175, 10520.208, 402.533, 52804.084 23/09/15,01:38:59,13,08,1, 11.9,1,1, 8.175, 10520.185, 402.535, 52804.083 23/09/15,01:38:59,14,08,1, 11.9,1,1, 8.175, 10520.168, 402.561, 52804.096 23/09/15,01:38:59,15,08,1, 11.9,1,1, 8.175, 10520.183, 402.546, 52804.140 23/09/15,01:38:59,16,08,1, 11.9,1,1, 8.175, 10520.174, 402.542, 52804.071 23/09/15,01:38:59,17,08,1, 11.9,1,1, 8.175, 10520.178, 402.539, 52804.114 23/09/15,01:38:59,18,08,1, 11.9,1,1, 8.175, 10520.169, 402.548, 52804.074 23/09/15,01:38:59,19,08,1, 11.9,1,1, 8.175, 10520.174, 402.569, 52804.120 23/09/15,01:39:00,00,09,1, 11.9,1,1, 8.172, 10520.167, 402.569, 52804.120 23/09/15,01:39:00,01,09,1, 11.9,1,1, 8.172, 10520.160, 402.534, 52804.083 23/09/15,01:39:00,02,09,1, 11.9,1,1, 8.172, 10520.160, 402.428, 52803.665 23/09/15,01:39:00,03,09,1, 11.9,1,1, 8.172, 10520.157, 402.452, 52803.718 23/09/15,01:39:00,04,09,1, 11.9,1,1, 8.172, 10520.150, 402.430, 52803.707 23/09/15,01:39:00,05,09,1, 11.9,1,1, 8.172, 10520.148, 402.453, 52803.690 23/09/15,01:39:00,06,09,1, 11.9,1,1, 8.172, 10520.174, 402.456, 52803.693 23/09/15,01:39:00,07,09,1, 11.9,1,1, 8.172, 10520.145, 402.450, 52803.721 23/09/15,01:39:00,08,09,1, 11.9,1,1, 8.172, 10520.141, 402.483, 52803.719 23/09/15,01:39:00,09,09,1, 11.9,1,1, 8.172, 10520.143, 402.463, 52803.690 23/09/15,01:39:00,10,09,1, 11.9,1,1, 8.172, 10520.149, 402.482, 52803.703 23/09/15,01:39:00,11,09,1, 11.9,1,1, 8.172, 10520.148, 402.442, 52803.684 23/09/15,01:39:00,12,09,1, 11.9,1,1, 8.172, 10520.118, 402.448, 52803.691 23/09/15,01:39:00,13,09,1, 11.9,1,1, 8.172, 10520.141, 402.466, 52803.749 23/09/15,01:39:00,14,09,1, 11.9,1,1, 8.172, 10520.156, 402.454, 52803.723 23/09/15,01:39:00,15,09,1, 11.9,1,1, 8.172, 10520.150, 402.470, 52803.747 23/09/15,01:39:00,16,09,1, 11.9,1,1, 8.172, 10520.178, 402.453, 52803.727 23/09/15,01:39:00,17,09,1, 11.9,1,1, 8.172, 10520.144, 402.466, 52803.705 23/09/15,01:39:00,18,09,1, 11.9,1,1, 8.172, 10520.147, 402.469, 52803.754 23/09/15,01:39:00,19,09,1, 11.9,1,1, 8.172, 10520.135, 402.471, 52803.708 23/09/15,01:39:01,00,09,1, 11.8,1,1, 8.169, 10520.134, 402.471, 52803.708 23/09/15,01:39:01,01,09,1, 11.8,1,1, 8.169, 10520.178, 402.470, 52803.759 23/09/15,01:39:01,02,09,1, 11.8,1,1, 8.169, 10520.156, 402.461, 52803.710 23/09/15,01:39:01,03,09,1, 11.8,1,1, 8.169, 10520.161, 402.477, 52803.744 23/09/15,01:39:01,04,09,1, 11.8,1,1, 8.169, 10520.151, 402.450, 52803.757 23/09/15,01:39:01,05,09,1, 11.8,1,1, 8.169, 10520.125, 402.474, 52803.738 23/09/15,01:39:01,06,09,1, 11.8,1,1, 8.169, 10520.125, 402.467, 52803.724 23/09/15,01:39:01,07,09,1, 11.8,1,1, 8.169, 10520.136, 402.476, 52803.747 23/09/15,01:39:01,08,09,1, 11.8,1,1, 8.169, 10520.129, 402.460, 52803.743 23/09/15,01:39:01,09,09,1, 11.8,1,1, 8.169, 10520.113, 402.490, 52803.774 23/09/15,01:39:01,10,09,1, 11.8,1,1, 8.169, 10520.099, 402.477, 52803.775 23/09/15,01:39:01,11,09,1, 11.8,1,1, 8.169, 10520.118, 402.470, 52803.778 23/09/15,01:39:01,12,09,1, 11.8,1,1, 8.169, 10520.107, 402.478, 52803.834 23/09/15,01:39:01,13,09,1, 11.8,1,1, 8.169, 10520.130, 402.470, 52803.769 23/09/15,01:39:01,14,09,1, 11.8,1,1, 8.169, 10520.098, 402.487, 52803.770 23/09/15,01:39:01,15,09,1, 11.8,1,1, 8.169, 10520.096, 402.485, 52803.729 23/09/15,01:39:01,16,09,1, 11.8,1,1, 8.169, 10520.096, 402.488, 52803.764 23/09/15,01:39:01,17,09,1, 11.8,1,1, 8.169, 10520.096, 402.480, 52803.786 23/09/15,01:39:01,18,09,1, 11.8,1,1, 8.169, 10520.126, 402.513, 52803.777 23/09/15,01:39:01,19,09,1, 11.8,1,1, 8.169, 10520.082, 402.475, 52803.788 23/09/15,01:39:02,00,09,1, 11.8,1,1, 8.170, 10520.076, 402.475, 52803.788 23/09/15,01:39:02,01,09,1, 11.8,1,1, 8.170, 10520.098, 402.477, 52803.773 23/09/15,01:39:02,02,09,1, 11.8,1,1, 8.170, 10520.079, 402.501, 52803.759 23/09/15,01:39:02,03,09,1, 11.8,1,1, 8.170, 10520.085, 402.475, 52803.836 23/09/15,01:39:02,04,09,1, 11.8,1,1, 8.170, 10520.091, 402.479, 52803.808 23/09/15,01:39:02,05,09,1, 11.8,1,1, 8.170, 10520.117, 402.500, 52803.840 23/09/15,01:39:02,06,09,1, 11.8,1,1, 8.170, 10520.078, 402.494, 52803.806 23/09/15,01:39:02,07,09,1, 11.8,1,1, 8.170, 10520.082, 402.511, 52803.809 23/09/15,01:39:02,08,09,1, 11.8,1,1, 8.170, 10520.049, 402.489, 52803.782 23/09/15,01:39:02,09,09,1, 11.8,1,1, 8.170, 10520.081, 402.494, 52803.841 23/09/15,01:39:02,10,09,1, 11.8,1,1, 8.170, 10520.089, 402.483, 52803.804 23/09/15,01:39:02,11,09,1, 11.8,1,1, 8.170, 10520.075, 402.478, 52803.817 23/09/15,01:39:02,12,09,1, 11.8,1,1, 8.170, 10520.071, 402.473, 52803.859 23/09/15,01:39:02,13,09,1, 11.8,1,1, 8.170, 10520.085, 402.479, 52803.837 23/09/15,01:39:02,14,09,1, 11.8,1,1, 8.170, 10520.070, 402.476, 52803.822 23/09/15,01:39:02,15,09,1, 11.8,1,1, 8.170, 10520.071, 402.493, 52803.831 23/09/15,01:39:02,16,09,1, 11.8,1,1, 8.170, 10520.049, 402.499, 52803.833 23/09/15,01:39:02,17,09,1, 11.8,1,1, 8.170, 10520.057, 402.496, 52803.841 23/09/15,01:39:02,18,09,1, 11.8,1,1, 8.170, 10520.058, 402.494, 52803.834 23/09/15,01:39:02,19,09,1, 11.8,1,1, 8.170, 10520.050, 402.500, 52803.837 23/09/15,01:39:03,00,09,1, 11.9,1,1, 8.173, 10520.042, 402.500, 52803.837 23/09/15,01:39:03,01,09,1, 11.9,1,1, 8.173, 10520.059, 402.504, 52803.855 23/09/15,01:39:03,02,09,1, 11.9,1,1, 8.173, 10520.072, 402.512, 52803.856 23/09/15,01:39:03,03,09,1, 11.9,1,1, 8.173, 10520.059, 402.503, 52803.873 23/09/15,01:39:03,04,09,1, 11.9,1,1, 8.173, 10520.028, 402.499, 52803.982 23/09/15,01:39:03,05,09,1, 11.9,1,1, 8.173, 10520.072, 402.516, 52803.798 23/09/15,01:39:03,06,09,1, 11.9,1,1, 8.173, 10520.074, 402.497, 52803.832 23/09/15,01:39:03,07,09,1, 11.9,1,1, 8.173, 10520.044, 402.497, 52803.834 23/09/15,01:39:03,08,09,1, 11.9,1,1, 8.173, 10520.039, 402.511, 52803.868 23/09/15,01:39:03,09,09,1, 11.9,1,1, 8.173, 10520.030, 402.517, 52803.864 23/09/15,01:39:03,10,09,1, 11.9,1,1, 8.173, 10520.036, 402.520, 52803.874 23/09/15,01:39:03,11,09,1, 11.9,1,1, 8.173, 10520.038, 402.501, 52803.874 23/09/15,01:39:03,12,09,1, 11.9,1,1, 8.173, 10520.041, 402.528, 52803.877 23/09/15,01:39:03,13,09,1, 11.9,1,1, 8.173, 10520.038, 402.523, 52803.881 23/09/15,01:39:03,14,09,1, 11.9,1,1, 8.173, 10520.024, 402.541, 52803.879 23/09/15,01:39:03,15,09,1, 11.9,1,1, 8.173, 10520.005, 402.514, 52803.897 23/09/15,01:39:03,16,09,1, 11.9,1,1, 8.173, 10520.036, 402.506, 52803.888 23/09/15,01:39:03,17,09,1, 11.9,1,1, 8.173, 10520.004, 402.504, 52803.836 23/09/15,01:39:03,18,09,1, 11.9,1,1, 8.173, 10519.996, 402.525, 52803.858 23/09/15,01:39:03,19,09,1, 11.9,1,1, 8.173, 10519.965, 402.531, 52803.949 23/09/15,01:39:04,00,10,1, 11.8,1,1, 8.167, 10519.959, 402.531, 52803.949 23/09/15,01:39:04,01,10,1, 11.8,1,1, 8.167, 10520.015, 402.507, 52803.869 23/09/15,01:39:04,02,10,1, 11.8,1,1, 8.167, 10520.008, 402.523, 52803.885 23/09/15,01:39:04,03,10,1, 11.8,1,1, 8.167, 10520.002, 402.522, 52803.897 23/09/15,01:39:04,04,10,1, 11.8,1,1, 8.167, 10519.991, 402.528, 52803.923 23/09/15,01:39:04,05,10,1, 11.8,1,1, 8.167, 10519.991, 402.530, 52803.922 23/09/15,01:39:04,06,10,1, 11.8,1,1, 8.167, 10519.983, 402.548, 52803.929 23/09/15,01:39:04,07,10,1, 11.8,1,1, 8.167, 10519.991, 402.539, 52803.923 23/09/15,01:39:04,08,10,1, 11.8,1,1, 8.167, 10519.978, 402.539, 52803.944 23/09/15,01:39:04,09,10,1, 11.8,1,1, 8.167, 10519.982, 402.544, 52803.914 23/09/15,01:39:04,10,10,1, 11.8,1,1, 8.167, 10519.990, 402.528, 52803.897 23/09/15,01:39:04,11,10,1, 11.8,1,1, 8.167, 10519.994, 402.556, 52803.931 23/09/15,01:39:04,12,10,1, 11.8,1,1, 8.167, 10519.973, 402.534, 52803.916 23/09/15,01:39:04,13,10,1, 11.8,1,1, 8.167, 10519.975, 402.522, 52803.954 23/09/15,01:39:04,14,10,1, 11.8,1,1, 8.167, 10519.976, 402.549, 52803.905 23/09/15,01:39:04,15,10,1, 11.8,1,1, 8.167, 10519.950, 402.567, 52803.945 23/09/15,01:39:04,16,10,1, 11.8,1,1, 8.167, 10519.975, 402.566, 52803.949 23/09/15,01:39:04,17,10,1, 11.8,1,1, 8.167, 10519.967, 402.543, 52803.920 23/09/15,01:39:04,18,10,1, 11.8,1,1, 8.167, 10519.941, 402.577, 52803.929 23/09/15,01:39:04,19,10,1, 11.8,1,1, 8.167, 10519.965, 402.572, 52803.953 23/09/15,01:39:05,00,09,1, 11.8,1,1, 8.172, 10519.959, 402.572, 52803.953 23/09/15,01:39:05,01,09,1, 11.8,1,1, 8.172, 10519.963, 402.575, 52803.937 23/09/15,01:39:05,02,09,1, 11.8,1,1, 8.172, 10519.952, 402.567, 52803.948 23/09/15,01:39:05,03,09,1, 11.8,1,1, 8.172, 10519.967, 402.572, 52803.949 23/09/15,01:39:05,04,09,1, 11.8,1,1, 8.172, 10519.983, 402.599, 52803.974 23/09/15,01:39:05,05,09,1, 11.8,1,1, 8.172, 10519.980, 402.584, 52804.006 23/09/15,01:39:05,06,09,1, 11.8,1,1, 8.172, 10519.945, 402.571, 52803.960 23/09/15,01:39:05,07,09,1, 11.8,1,1, 8.172, 10519.962, 402.591, 52803.962 23/09/15,01:39:05,08,09,1, 11.8,1,1, 8.172, 10519.982, 402.571, 52803.885 23/09/15,01:39:05,09,09,1, 11.8,1,1, 8.172, 10519.956, 402.554, 52803.834 23/09/15,01:39:05,10,09,1, 11.8,1,1, 8.172, 10519.948, 402.596, 52804.012 23/09/15,01:39:05,11,09,1, 11.8,1,1, 8.172, 10519.967, 402.575, 52804.022 23/09/15,01:39:05,12,09,1, 11.8,1,1, 8.172, 10519.947, 402.589, 52803.988 23/09/15,01:39:05,13,09,1, 11.8,1,1, 8.172, 10519.933, 402.575, 52803.999 23/09/15,01:39:05,14,09,1, 11.8,1,1, 8.172, 10519.956, 402.582, 52803.993 23/09/15,01:39:05,15,09,1, 11.8,1,1, 8.172, 10519.964, 402.558, 52804.011 23/09/15,01:39:05,16,09,1, 11.8,1,1, 8.172, 10519.927, 402.579, 52804.013 23/09/15,01:39:05,17,09,1, 11.8,1,1, 8.172, 10519.948, 402.578, 52803.992 23/09/15,01:39:05,18,09,1, 11.8,1,1, 8.172, 10519.932, 402.593, 52803.999 23/09/15,01:39:05,19,09,1, 11.8,1,1, 8.172, 10519.944, 402.587, 52804.033 23/09/15,01:39:06,00,08,1, 11.9,1,1, 8.167, 10519.942, 402.587, 52804.033 23/09/15,01:39:06,01,08,1, 11.9,1,1, 8.167, 10519.928, 402.586, 52804.010 23/09/15,01:39:06,02,08,1, 11.9,1,1, 8.167, 10519.919, 402.604, 52804.006 23/09/15,01:39:06,03,08,1, 11.9,1,1, 8.167, 10519.904, 402.585, 52804.008 23/09/15,01:39:06,04,08,1, 11.9,1,1, 8.167, 10519.941, 402.599, 52804.007 23/09/15,01:39:06,05,08,1, 11.9,1,1, 8.167, 10519.918, 402.603, 52804.021 23/09/15,01:39:06,06,08,1, 11.9,1,1, 8.167, 10519.913, 402.598, 52804.013 23/09/15,01:39:06,07,08,1, 11.9,1,1, 8.167, 10519.909, 402.593, 52804.024 23/09/15,01:39:06,08,08,1, 11.9,1,1, 8.167, 10519.923, 402.622, 52804.027 23/09/15,01:39:06,09,08,1, 11.9,1,1, 8.167, 10519.921, 402.613, 52804.057 23/09/15,01:39:06,10,08,1, 11.9,1,1, 8.167, 10519.929, 402.607, 52804.060 23/09/15,01:39:06,11,08,1, 11.9,1,1, 8.167, 10519.916, 402.578, 52804.025 23/09/15,01:39:06,12,08,1, 11.9,1,1, 8.167, 10519.909, 402.620, 52804.083 23/09/15,01:39:06,13,08,1, 11.9,1,1, 8.167, 10519.904, 402.614, 52804.091 23/09/15,01:39:06,14,08,1, 11.9,1,1, 8.167, 10519.874, 402.610, 52804.070 23/09/15,01:39:06,15,08,1, 11.9,1,1, 8.167, 10519.887, 402.626, 52804.053 23/09/15,01:39:06,16,08,1, 11.9,1,1, 8.167, 10519.892, 402.615, 52804.092 23/09/15,01:39:06,17,08,1, 11.9,1,1, 8.167, 10519.886, 402.611, 52804.066 23/09/15,01:39:06,18,08,1, 11.9,1,1, 8.167, 10519.883, 402.625, 52804.067 23/09/15,01:39:06,19,08,1, 11.9,1,1, 8.167, 10519.899, 402.640, 52804.057 23/09/15,01:39:07,00,08,1, 11.9,1,1, 8.170, 10519.892, 402.640, 52804.057 23/09/15,01:39:07,01,08,1, 11.9,1,1, 8.170, 10519.864, 402.621, 52804.067 23/09/15,01:39:07,02,08,1, 11.9,1,1, 8.170, 10519.851, 402.626, 52804.104 23/09/15,01:39:07,03,08,1, 11.9,1,1, 8.170, 10519.864, 402.614, 52804.108 23/09/15,01:39:07,04,08,1, 11.9,1,1, 8.170, 10519.880, 402.617, 52804.132 23/09/15,01:39:07,05,08,1, 11.9,1,1, 8.170, 10519.835, 402.616, 52804.089 23/09/15,01:39:07,06,08,1, 11.9,1,1, 8.170, 10519.858, 402.605, 52804.112 23/09/15,01:39:07,07,08,1, 11.9,1,1, 8.170, 10519.832, 402.613, 52804.099 23/09/15,01:39:07,08,08,1, 11.9,1,1, 8.170, 10519.843, 402.617, 52804.139 23/09/15,01:39:07,09,08,1, 11.9,1,1, 8.170, 10519.838, 402.639, 52804.122 23/09/15,01:39:07,10,08,1, 11.9,1,1, 8.170, 10519.852, 402.630, 52804.143 23/09/15,01:39:07,11,08,1, 11.9,1,1, 8.170, 10519.841, 402.636, 52804.119 23/09/15,01:39:07,12,08,1, 11.9,1,1, 8.170, 10519.854, 402.619, 52804.109 23/09/15,01:39:07,13,08,1, 11.9,1,1, 8.170, 10519.810, 402.638, 52804.110 23/09/15,01:39:07,14,08,1, 11.9,1,1, 8.170, 10519.835, 402.638, 52804.130 23/09/15,01:39:07,15,08,1, 11.9,1,1, 8.170, 10519.839, 402.617, 52804.086 23/09/15,01:39:07,16,08,1, 11.9,1,1, 8.170, 10519.821, 402.633, 52804.135 23/09/15,01:39:07,17,08,1, 11.9,1,1, 8.170, 10519.824, 402.645, 52804.148 23/09/15,01:39:07,18,08,1, 11.9,1,1, 8.170, 10519.813, 402.647, 52804.106 23/09/15,01:39:07,19,08,1, 11.9,1,1, 8.170, 10519.830, 402.654, 52804.103 23/09/15,01:39:08,00,08,1, 11.9,1,1, 8.167, 10519.825, 402.654, 52804.103 23/09/15,01:39:08,01,08,1, 11.9,1,1, 8.167, 10519.807, 402.649, 52804.136 23/09/15,01:39:08,02,08,1, 11.9,1,1, 8.167, 10519.813, 402.639, 52804.122 23/09/15,01:39:08,03,08,1, 11.9,1,1, 8.167, 10519.820, 402.624, 52804.135 23/09/15,01:39:08,04,08,1, 11.9,1,1, 8.167, 10519.821, 402.661, 52804.154 23/09/15,01:39:08,05,08,1, 11.9,1,1, 8.167, 10519.836, 402.671, 52804.154 23/09/15,01:39:08,06,08,1, 11.9,1,1, 8.167, 10519.817, 402.644, 52804.157 23/09/15,01:39:08,07,08,1, 11.9,1,1, 8.167, 10519.804, 402.682, 52804.137 23/09/15,01:39:08,08,08,1, 11.9,1,1, 8.167, 10519.825, 402.644, 52804.123 23/09/15,01:39:08,09,08,1, 11.9,1,1, 8.167, 10519.802, 402.662, 52804.134 23/09/15,01:39:08,10,08,1, 11.9,1,1, 8.167, 10519.798, 402.661, 52804.163 23/09/15,01:39:08,11,08,1, 11.9,1,1, 8.167, 10519.771, 402.653, 52804.156 23/09/15,01:39:08,12,08,1, 11.9,1,1, 8.167, 10519.784, 402.653, 52804.190 23/09/15,01:39:08,13,08,1, 11.9,1,1, 8.167, 10519.787, 402.682, 52804.201 23/09/15,01:39:08,14,08,1, 11.9,1,1, 8.167, 10519.781, 402.684, 52804.178 23/09/15,01:39:08,15,08,1, 11.9,1,1, 8.167, 10519.760, 402.674, 52804.171 23/09/15,01:39:08,16,08,1, 11.9,1,1, 8.167, 10519.780, 402.687, 52804.179 23/09/15,01:39:08,17,08,1, 11.9,1,1, 8.167, 10519.778, 402.673, 52804.203 23/09/15,01:39:08,18,08,1, 11.9,1,1, 8.167, 10519.765, 402.703, 52804.181 23/09/15,01:39:08,19,08,1, 11.9,1,1, 8.167, 10519.777, 402.684, 52804.186 23/09/15,01:39:09,00,08,1, 11.8,1,1, 8.173, 10519.775, 402.684, 52804.186 23/09/15,01:39:09,01,08,1, 11.8,1,1, 8.173, 10519.770, 402.682, 52804.205 23/09/15,01:39:09,02,08,1, 11.8,1,1, 8.173, 10519.737, 402.662, 52804.184 23/09/15,01:39:09,03,08,1, 11.8,1,1, 8.173, 10519.755, 402.707, 52804.197 23/09/15,01:39:09,04,08,1, 11.8,1,1, 8.173, 10519.739, 402.679, 52804.196 23/09/15,01:39:09,05,08,1, 11.8,1,1, 8.173, 10519.746, 402.691, 52804.177 23/09/15,01:39:09,06,08,1, 11.8,1,1, 8.173, 10519.731, 402.702, 52804.222 23/09/15,01:39:09,07,08,1, 11.8,1,1, 8.173, 10519.766, 402.710, 52804.222 23/09/15,01:39:09,08,08,1, 11.8,1,1, 8.173, 10519.754, 402.696, 52804.206 23/09/15,01:39:09,09,08,1, 11.8,1,1, 8.173, 10519.739, 402.715, 52804.212 23/09/15,01:39:09,10,08,1, 11.8,1,1, 8.173, 10519.724, 402.701, 52804.236 23/09/15,01:39:09,11,08,1, 11.8,1,1, 8.173, 10519.727, 402.706, 52804.201 23/09/15,01:39:09,12,08,1, 11.8,1,1, 8.173, 10519.735, 402.725, 52804.222 23/09/15,01:39:09,13,08,1, 11.8,1,1, 8.173, 10519.729, 402.718, 52804.210 23/09/15,01:39:09,14,08,1, 11.8,1,1, 8.173, 10519.734, 402.702, 52804.266 23/09/15,01:39:09,15,08,1, 11.8,1,1, 8.173, 10519.717, 402.719, 52804.227 23/09/15,01:39:09,16,08,1, 11.8,1,1, 8.173, 10519.711, 402.731, 52804.229 23/09/15,01:39:09,17,08,1, 11.8,1,1, 8.173, 10519.724, 402.735, 52804.250 23/09/15,01:39:09,18,08,1, 11.8,1,1, 8.173, 10519.716, 402.742, 52804.248 23/09/15,01:39:09,19,08,1, 11.8,1,1, 8.173, 10519.707, 402.722, 52804.258 23/09/15,01:39:10,00,08,1, 11.9,1,1, 8.173, 10519.700, 402.722, 52804.258 23/09/15,01:39:10,01,08,1, 11.9,1,1, 8.173, 10519.736, 402.741, 52804.240 23/09/15,01:39:10,02,08,1, 11.9,1,1, 8.173, 10519.704, 402.747, 52804.258 23/09/15,01:39:10,03,08,1, 11.9,1,1, 8.173, 10519.714, 402.743, 52804.291 23/09/15,01:39:10,04,08,1, 11.9,1,1, 8.173, 10519.686, 402.739, 52804.305 23/09/15,01:39:10,05,08,1, 11.9,1,1, 8.173, 10519.692, 402.741, 52804.257 23/09/15,01:39:10,06,08,1, 11.9,1,1, 8.173, 10519.692, 402.748, 52804.262 23/09/15,01:39:10,07,08,1, 11.9,1,1, 8.173, 10519.692, 402.747, 52804.281 23/09/15,01:39:10,08,08,1, 11.9,1,1, 8.173, 10519.683, 402.752, 52804.298 23/09/15,01:39:10,09,08,1, 11.9,1,1, 8.173, 10519.701, 402.754, 52804.289 23/09/15,01:39:10,10,08,1, 11.9,1,1, 8.173, 10519.661, 402.761, 52804.286 23/09/15,01:39:10,11,08,1, 11.9,1,1, 8.173, 10519.671, 402.728, 52804.314 23/09/15,01:39:10,12,08,1, 11.9,1,1, 8.173, 10519.678, 402.776, 52804.302 23/09/15,01:39:10,13,08,1, 11.9,1,1, 8.173, 10519.652, 402.760, 52804.299 23/09/15,01:39:10,14,08,1, 11.9,1,1, 8.173, 10519.654, 402.799, 52804.335 23/09/15,01:39:10,15,08,1, 11.9,1,1, 8.173, 10519.653, 402.767, 52804.291 23/09/15,01:39:10,16,08,1, 11.9,1,1, 8.173, 10519.695, 402.784, 52804.344 23/09/15,01:39:10,17,08,1, 11.9,1,1, 8.173, 10519.661, 402.772, 52804.355 23/09/15,01:39:10,18,08,1, 11.9,1,1, 8.173, 10519.640, 402.776, 52804.312 23/09/15,01:39:10,19,08,1, 11.9,1,1, 8.173, 10519.678, 402.782, 52804.347 23/09/15,01:39:11,00,08,1, 11.8,1,1, 8.167, 10519.675, 402.782, 52804.347 23/09/15,01:39:11,01,08,1, 11.8,1,1, 8.167, 10519.634, 402.769, 52804.332 23/09/15,01:39:11,02,08,1, 11.8,1,1, 8.167, 10519.630, 402.761, 52804.351 23/09/15,01:39:11,03,08,1, 11.8,1,1, 8.167, 10519.625, 402.786, 52804.355 23/09/15,01:39:11,04,08,1, 11.8,1,1, 8.167, 10519.635, 402.785, 52804.309 23/09/15,01:39:11,05,08,1, 11.8,1,1, 8.167, 10519.637, 402.793, 52804.336 23/09/15,01:39:11,06,08,1, 11.8,1,1, 8.167, 10519.609, 402.776, 52804.344 23/09/15,01:39:11,07,08,1, 11.8,1,1, 8.167, 10519.607, 402.777, 52804.339 23/09/15,01:39:11,08,08,1, 11.8,1,1, 8.167, 10519.606, 402.776, 52804.347 23/09/15,01:39:11,09,08,1, 11.8,1,1, 8.167, 10519.638, 402.778, 52804.207 23/09/15,01:39:11,10,08,1, 11.8,1,1, 8.167, 10519.602, 402.799, 52804.330 23/09/15,01:39:11,11,08,1, 11.8,1,1, 8.167, 10519.591, 402.776, 52804.341 23/09/15,01:39:11,12,08,1, 11.8,1,1, 8.167, 10519.593, 402.804, 52804.384 23/09/15,01:39:11,13,08,1, 11.8,1,1, 8.167, 10519.592, 402.802, 52804.339 23/09/15,01:39:11,14,08,1, 11.8,1,1, 8.167, 10519.601, 402.809, 52804.394 23/09/15,01:39:11,15,08,1, 11.8,1,1, 8.167, 10519.597, 402.810, 52804.349 23/09/15,01:39:11,16,08,1, 11.8,1,1, 8.167, 10519.589, 402.800, 52804.354 23/09/15,01:39:11,17,08,1, 11.8,1,1, 8.167, 10519.577, 402.822, 52804.383 23/09/15,01:39:11,18,08,1, 11.8,1,1, 8.167, 10519.571, 402.796, 52804.389 23/09/15,01:39:11,19,08,1, 11.8,1,1, 8.167, 10519.574, 402.813, 52804.378 23/09/15,01:39:12,00,07,1, 11.9,1,1, 8.169, 10519.567, 402.813, 52804.378 23/09/15,01:39:12,01,07,1, 11.9,1,1, 8.169, 10519.565, 402.800, 52804.396 23/09/15,01:39:12,02,07,1, 11.9,1,1, 8.169, 10519.568, 402.814, 52804.429 23/09/15,01:39:12,03,07,1, 11.9,1,1, 8.169, 10519.572, 402.797, 52804.400 23/09/15,01:39:12,04,07,1, 11.9,1,1, 8.169, 10519.558, 402.817, 52804.400 23/09/15,01:39:12,05,07,1, 11.9,1,1, 8.169, 10519.557, 402.794, 52804.397 23/09/15,01:39:12,06,07,1, 11.9,1,1, 8.169, 10519.532, 402.827, 52804.410 23/09/15,01:39:12,07,07,1, 11.9,1,1, 8.169, 10519.545, 402.813, 52804.414 23/09/15,01:39:12,08,07,1, 11.9,1,1, 8.169, 10519.550, 402.810, 52804.410 23/09/15,01:39:12,09,07,1, 11.9,1,1, 8.169, 10519.540, 402.815, 52804.394 23/09/15,01:39:12,10,07,1, 11.9,1,1, 8.169, 10519.557, 402.844, 52804.435 23/09/15,01:39:12,11,07,1, 11.9,1,1, 8.169, 10519.541, 402.824, 52804.426 23/09/15,01:39:12,12,07,1, 11.9,1,1, 8.169, 10519.535, 402.833, 52804.419 23/09/15,01:39:12,13,07,1, 11.9,1,1, 8.169, 10519.528, 402.800, 52804.422 23/09/15,01:39:12,14,07,1, 11.9,1,1, 8.169, 10519.540, 402.824, 52804.449 23/09/15,01:39:12,15,07,1, 11.9,1,1, 8.169, 10519.518, 402.837, 52804.428 23/09/15,01:39:12,16,07,1, 11.9,1,1, 8.169, 10519.523, 402.827, 52804.427 23/09/15,01:39:12,17,07,1, 11.9,1,1, 8.169, 10519.533, 402.822, 52804.490 23/09/15,01:39:12,18,07,1, 11.9,1,1, 8.169, 10519.530, 402.816, 52804.449 23/09/15,01:39:12,19,07,1, 11.9,1,1, 8.169, 10519.536, 402.826, 52804.455 23/09/15,01:39:13,00,08,1, 11.9,1,1, 8.167, 10519.533, 402.826, 52804.455 23/09/15,01:39:13,01,08,1, 11.9,1,1, 8.167, 10519.481, 402.841, 52804.470 23/09/15,01:39:13,02,08,1, 11.9,1,1, 8.167, 10519.495, 402.832, 52804.451 23/09/15,01:39:13,03,08,1, 11.9,1,1, 8.167, 10519.468, 402.835, 52804.479 23/09/15,01:39:13,04,08,1, 11.9,1,1, 8.167, 10519.497, 402.833, 52804.476 23/09/15,01:39:13,05,08,1, 11.9,1,1, 8.167, 10519.489, 402.839, 52804.486 23/09/15,01:39:13,06,08,1, 11.9,1,1, 8.167, 10519.501, 402.797, 52804.490 23/09/15,01:39:13,07,08,1, 11.9,1,1, 8.167, 10519.464, 402.820, 52804.468 23/09/15,01:39:13,08,08,1, 11.9,1,1, 8.167, 10519.484, 402.830, 52804.415 23/09/15,01:39:13,09,08,1, 11.9,1,1, 8.167, 10519.495, 402.834, 52804.458 23/09/15,01:39:13,10,08,1, 11.9,1,1, 8.167, 10519.480, 402.841, 52804.493 23/09/15,01:39:13,11,08,1, 11.9,1,1, 8.167, 10519.465, 402.830, 52804.475 23/09/15,01:39:13,12,08,1, 11.9,1,1, 8.167, 10519.449, 402.837, 52804.462 23/09/15,01:39:13,13,08,1, 11.9,1,1, 8.167, 10519.459, 402.830, 52804.501 23/09/15,01:39:13,14,08,1, 11.9,1,1, 8.167, 10519.450, 402.820, 52804.466 23/09/15,01:39:13,15,08,1, 11.9,1,1, 8.167, 10519.444, 402.836, 52804.501 23/09/15,01:39:13,16,08,1, 11.9,1,1, 8.167, 10519.435, 402.838, 52804.494 23/09/15,01:39:13,17,08,1, 11.9,1,1, 8.167, 10519.447, 402.854, 52804.468 23/09/15,01:39:13,18,08,1, 11.9,1,1, 8.167, 10519.462, 402.865, 52804.504 23/09/15,01:39:13,19,08,1, 11.9,1,1, 8.167, 10519.438, 402.844, 52804.500 23/09/15,01:39:14,00,08,1, 11.9,1,1, 8.170, 10519.433, 402.844, 52804.500 23/09/15,01:39:14,01,08,1, 11.9,1,1, 8.170, 10519.425, 402.867, 52804.506 23/09/15,01:39:14,02,08,1, 11.9,1,1, 8.170, 10519.428, 402.877, 52804.535 23/09/15,01:39:14,03,08,1, 11.9,1,1, 8.170, 10519.433, 402.858, 52804.494 23/09/15,01:39:14,04,08,1, 11.9,1,1, 8.170, 10519.426, 402.862, 52804.517 23/09/15,01:39:14,05,08,1, 11.9,1,1, 8.170, 10519.421, 402.871, 52804.502 23/09/15,01:39:14,06,08,1, 11.9,1,1, 8.170, 10519.438, 402.879, 52804.528 23/09/15,01:39:14,07,08,1, 11.9,1,1, 8.170, 10519.409, 402.876, 52804.520 23/09/15,01:39:14,08,08,1, 11.9,1,1, 8.170, 10519.429, 402.884, 52804.528 23/09/15,01:39:14,09,08,1, 11.9,1,1, 8.170, 10519.423, 402.867, 52804.533 23/09/15,01:39:14,10,08,1, 11.9,1,1, 8.170, 10519.378, 402.873, 52804.504 23/09/15,01:39:14,11,08,1, 11.9,1,1, 8.170, 10519.407, 402.883, 52804.507 23/09/15,01:39:14,12,08,1, 11.9,1,1, 8.170, 10519.394, 402.871, 52804.521 23/09/15,01:39:14,13,08,1, 11.9,1,1, 8.170, 10519.403, 402.875, 52804.552 23/09/15,01:39:14,14,08,1, 11.9,1,1, 8.170, 10519.386, 402.885, 52804.535 23/09/15,01:39:14,15,08,1, 11.9,1,1, 8.170, 10519.371, 402.869, 52804.563 23/09/15,01:39:14,16,08,1, 11.9,1,1, 8.170, 10519.402, 402.885, 52804.537 23/09/15,01:39:14,17,08,1, 11.9,1,1, 8.170, 10519.398, 402.889, 52804.541 23/09/15,01:39:14,18,08,1, 11.9,1,1, 8.170, 10519.378, 402.875, 52804.569 23/09/15,01:39:14,19,08,1, 11.9,1,1, 8.170, 10519.398, 402.875, 52804.574 23/09/15,01:39:15,00,08,1, 11.9,1,1, 8.167, 10519.391, 402.875, 52804.574 23/09/15,01:39:15,01,08,1, 11.9,1,1, 8.167, 10519.368, 402.871, 52804.563 23/09/15,01:39:15,02,08,1, 11.9,1,1, 8.167, 10519.360, 402.882, 52804.528 23/09/15,01:39:15,03,08,1, 11.9,1,1, 8.167, 10519.377, 402.884, 52804.544 23/09/15,01:39:15,04,08,1, 11.9,1,1, 8.167, 10519.351, 402.875, 52804.577 23/09/15,01:39:15,05,08,1, 11.9,1,1, 8.167, 10519.354, 402.862, 52804.559 23/09/15,01:39:15,06,08,1, 11.9,1,1, 8.167, 10519.348, 402.895, 52804.578 23/09/15,01:39:15,07,08,1, 11.9,1,1, 8.167, 10519.374, 402.908, 52804.595 23/09/15,01:39:15,08,08,1, 11.9,1,1, 8.167, 10519.334, 402.879, 52804.563 23/09/15,01:39:15,09,08,1, 11.9,1,1, 8.167, 10519.346, 402.896, 52804.577 23/09/15,01:39:15,10,08,1, 11.9,1,1, 8.167, 10519.319, 402.889, 52804.601 23/09/15,01:39:15,11,08,1, 11.9,1,1, 8.167, 10519.328, 402.874, 52804.581 23/09/15,01:39:15,12,08,1, 11.9,1,1, 8.167, 10519.324, 402.883, 52804.568 23/09/15,01:39:15,13,08,1, 11.9,1,1, 8.167, 10519.372, 402.896, 52804.698 23/09/15,01:39:15,14,08,1, 11.9,1,1, 8.167, 10519.316, 402.888, 52804.494 23/09/15,01:39:15,15,08,1, 11.9,1,1, 8.167, 10519.279, 402.898, 52804.565 23/09/15,01:39:15,16,08,1, 11.9,1,1, 8.167, 10519.298, 402.878, 52804.564 23/09/15,01:39:15,17,08,1, 11.9,1,1, 8.167, 10519.307, 402.886, 52804.549 23/09/15,01:39:15,18,08,1, 11.9,1,1, 8.167, 10519.317, 402.896, 52804.439 23/09/15,01:39:15,19,08,1, 11.9,1,1, 8.167, 10519.316, 402.892, 52804.647 23/09/15,01:39:16,00,07,1, 11.9,1,1, 8.169, 10519.316, 402.892, 52804.647 23/09/15,01:39:16,01,07,1, 11.9,1,1, 8.169, 10519.310, 402.891, 52804.638 23/09/15,01:39:16,02,07,1, 11.9,1,1, 8.169, 10519.297, 402.894, 52804.611 23/09/15,01:39:16,03,07,1, 11.9,1,1, 8.169, 10519.291, 402.902, 52804.553 23/09/15,01:39:16,04,07,1, 11.9,1,1, 8.169, 10519.315, 402.922, 52804.587 23/09/15,01:39:16,05,07,1, 11.9,1,1, 8.169, 10519.303, 402.920, 52804.615 23/09/15,01:39:16,06,07,1, 11.9,1,1, 8.169, 10519.315, 402.902, 52804.585 23/09/15,01:39:16,07,07,1, 11.9,1,1, 8.169, 10519.319, 402.916, 52804.598 23/09/15,01:39:16,08,07,1, 11.9,1,1, 8.169, 10519.295, 402.896, 52804.616 23/09/15,01:39:16,09,07,1, 11.9,1,1, 8.169, 10519.286, 402.920, 52804.600 23/09/15,01:39:16,10,07,1, 11.9,1,1, 8.169, 10519.278, 402.893, 52804.581 23/09/15,01:39:16,11,07,1, 11.9,1,1, 8.169, 10519.293, 402.888, 52804.622 23/09/15,01:39:16,12,07,1, 11.9,1,1, 8.169, 10519.280, 402.909, 52804.623 23/09/15,01:39:16,13,07,1, 11.9,1,1, 8.169, 10519.285, 402.893, 52804.618 23/09/15,01:39:16,14,07,1, 11.9,1,1, 8.169, 10519.291, 402.906, 52804.640 23/09/15,01:39:16,15,07,1, 11.9,1,1, 8.169, 10519.255, 402.926, 52804.684 23/09/15,01:39:16,16,07,1, 11.9,1,1, 8.169, 10519.265, 402.893, 52804.648 23/09/15,01:39:16,17,07,1, 11.9,1,1, 8.169, 10519.249, 402.904, 52804.613 23/09/15,01:39:16,18,07,1, 11.9,1,1, 8.169, 10519.270, 402.907, 52804.603 23/09/15,01:39:16,19,07,1, 11.9,1,1, 8.169, 10519.265, 402.920, 52804.654 23/09/15,01:39:17,00,09,1, 11.8,1,1, 8.167, 10519.258, 402.920, 52804.654 23/09/15,01:39:17,01,09,1, 11.8,1,1, 8.167, 10519.257, 402.891, 52804.650 23/09/15,01:39:17,02,09,1, 11.8,1,1, 8.167, 10519.275, 402.905, 52804.649 23/09/15,01:39:17,03,09,1, 11.8,1,1, 8.167, 10519.256, 402.909, 52804.677 23/09/15,01:39:17,04,09,1, 11.8,1,1, 8.167, 10519.255, 402.905, 52804.644 23/09/15,01:39:17,05,09,1, 11.8,1,1, 8.167, 10519.256, 402.904, 52804.657 23/09/15,01:39:17,06,09,1, 11.8,1,1, 8.167, 10519.258, 402.905, 52804.647 23/09/15,01:39:17,07,09,1, 11.8,1,1, 8.167, 10519.233, 402.895, 52804.644 23/09/15,01:39:17,08,09,1, 11.8,1,1, 8.167, 10519.221, 402.876, 52804.673 23/09/15,01:39:17,09,09,1, 11.8,1,1, 8.167, 10519.242, 402.873, 52804.682 23/09/15,01:39:17,10,09,1, 11.8,1,1, 8.167, 10519.238, 402.904, 52804.672 23/09/15,01:39:17,11,09,1, 11.8,1,1, 8.167, 10519.233, 402.911, 52804.656 23/09/15,01:39:17,12,09,1, 11.8,1,1, 8.167, 10519.221, 402.910, 52804.671 23/09/15,01:39:17,13,09,1, 11.8,1,1, 8.167, 10519.224, 402.902, 52804.728 23/09/15,01:39:17,14,09,1, 11.8,1,1, 8.167, 10519.203, 402.903, 52804.688 23/09/15,01:39:17,15,09,1, 11.8,1,1, 8.167, 10519.241, 402.909, 52804.697 23/09/15,01:39:17,16,09,1, 11.8,1,1, 8.167, 10519.214, 402.919, 52804.714 23/09/15,01:39:17,17,09,1, 11.8,1,1, 8.167, 10519.238, 402.904, 52804.678 23/09/15,01:39:17,18,09,1, 11.8,1,1, 8.167, 10519.213, 402.937, 52804.690 23/09/15,01:39:17,19,09,1, 11.8,1,1, 8.167, 10519.192, 402.887, 52804.671 23/09/15,01:39:18,00,09,1, 11.9,1,1, 8.167, 10519.191, 402.887, 52804.671 23/09/15,01:39:18,01,09,1, 11.9,1,1, 8.167, 10519.196, 402.910, 52804.716 23/09/15,01:39:18,02,09,1, 11.9,1,1, 8.167, 10519.196, 402.927, 52804.680 23/09/15,01:39:18,03,09,1, 11.9,1,1, 8.167, 10519.195, 402.900, 52804.686 23/09/15,01:39:18,04,09,1, 11.9,1,1, 8.167, 10519.205, 402.927, 52804.697 23/09/15,01:39:18,05,09,1, 11.9,1,1, 8.167, 10519.213, 402.923, 52804.714 23/09/15,01:39:18,06,09,1, 11.9,1,1, 8.167, 10519.211, 402.939, 52804.717 23/09/15,01:39:18,07,09,1, 11.9,1,1, 8.167, 10519.198, 402.927, 52804.686 23/09/15,01:39:18,08,09,1, 11.9,1,1, 8.167, 10519.199, 402.913, 52804.707 23/09/15,01:39:18,09,09,1, 11.9,1,1, 8.167, 10519.190, 402.913, 52804.704 23/09/15,01:39:18,10,09,1, 11.9,1,1, 8.167, 10519.187, 402.920, 52804.680 23/09/15,01:39:18,11,09,1, 11.9,1,1, 8.167, 10519.213, 402.895, 52804.703 23/09/15,01:39:18,12,09,1, 11.9,1,1, 8.167, 10519.167, 402.918, 52804.686 23/09/15,01:39:18,13,09,1, 11.9,1,1, 8.167, 10519.173, 402.913, 52804.687 23/09/15,01:39:18,14,09,1, 11.9,1,1, 8.167, 10519.192, 402.896, 52804.690 23/09/15,01:39:18,15,09,1, 11.9,1,1, 8.167, 10519.208, 402.900, 52804.678 23/09/15,01:39:18,16,09,1, 11.9,1,1, 8.167, 10519.196, 402.919, 52804.700 23/09/15,01:39:18,17,09,1, 11.9,1,1, 8.167, 10519.191, 402.917, 52804.719 23/09/15,01:39:18,18,09,1, 11.9,1,1, 8.167, 10519.188, 402.905, 52804.729 23/09/15,01:39:18,19,09,1, 11.9,1,1, 8.167, 10519.166, 402.922, 52804.734 23/09/15,01:39:19,00,09,1, 11.8,1,1, 8.167, 10519.158, 402.922, 52804.734 23/09/15,01:39:19,01,09,1, 11.8,1,1, 8.167, 10519.150, 402.918, 52804.762 23/09/15,01:39:19,02,09,1, 11.8,1,1, 8.167, 10519.163, 402.899, 52804.750 23/09/15,01:39:19,03,09,1, 11.8,1,1, 8.167, 10519.159, 402.906, 52804.752 23/09/15,01:39:19,04,09,1, 11.8,1,1, 8.167, 10519.177, 402.889, 52804.776 23/09/15,01:39:19,05,09,1, 11.8,1,1, 8.167, 10519.172, 402.912, 52804.748 23/09/15,01:39:19,06,09,1, 11.8,1,1, 8.167, 10519.163, 402.897, 52804.763 23/09/15,01:39:19,07,09,1, 11.8,1,1, 8.167, 10519.141, 402.876, 52804.754 23/09/15,01:39:19,08,09,1, 11.8,1,1, 8.167, 10519.161, 402.888, 52804.772 23/09/15,01:39:19,09,09,1, 11.8,1,1, 8.167, 10519.137, 402.901, 52804.743 23/09/15,01:39:19,10,09,1, 11.8,1,1, 8.167, 10519.145, 402.906, 52804.757 23/09/15,01:39:19,11,09,1, 11.8,1,1, 8.167, 10519.138, 402.900, 52804.734 23/09/15,01:39:19,12,09,1, 11.8,1,1, 8.167, 10519.150, 402.921, 52804.747 23/09/15,01:39:19,13,09,1, 11.8,1,1, 8.167, 10519.127, 402.914, 52804.752 23/09/15,01:39:19,14,09,1, 11.8,1,1, 8.167, 10519.138, 402.912, 52804.774 23/09/15,01:39:19,15,09,1, 11.8,1,1, 8.167, 10519.153, 402.899, 52804.789 23/09/15,01:39:19,16,09,1, 11.8,1,1, 8.167, 10519.146, 402.916, 52804.937 23/09/15,01:39:19,17,09,1, 11.8,1,1, 8.167, 10519.166, 402.922, 52804.715 23/09/15,01:39:19,18,09,1, 11.8,1,1, 8.167, 10519.134, 402.894, 52804.710 23/09/15,01:39:19,19,09,1, 11.8,1,1, 8.167, 10519.126, 402.926, 52804.770 23/09/15,01:39:20,00,09,1, 11.8,1,1, 8.169, 10519.124, 402.926, 52804.770 23/09/15,01:39:20,01,09,1, 11.8,1,1, 8.169, 10519.120, 402.912, 52804.775 23/09/15,01:39:20,02,09,1, 11.8,1,1, 8.169, 10519.129, 402.913, 52804.727 23/09/15,01:39:20,03,09,1, 11.8,1,1, 8.169, 10519.136, 402.932, 52804.784 23/09/15,01:39:20,04,09,1, 11.8,1,1, 8.169, 10519.123, 402.919, 52804.787 23/09/15,01:39:20,05,09,1, 11.8,1,1, 8.169, 10519.124, 402.916, 52804.778 23/09/15,01:39:20,06,09,1, 11.8,1,1, 8.169, 10519.112, 402.928, 52804.759 23/09/15,01:39:20,07,09,1, 11.8,1,1, 8.169, 10519.127, 402.911, 52804.797 23/09/15,01:39:20,08,09,1, 11.8,1,1, 8.169, 10519.090, 402.901, 52804.813 23/09/15,01:39:20,09,09,1, 11.8,1,1, 8.169, 10519.096, 402.919, 52804.766 23/09/15,01:39:20,10,09,1, 11.8,1,1, 8.169, 10519.117, 402.912, 52804.806 23/09/15,01:39:20,11,09,1, 11.8,1,1, 8.169, 10519.109, 402.914, 52804.793 23/09/15,01:39:20,12,09,1, 11.8,1,1, 8.169, 10519.094, 402.903, 52804.752 23/09/15,01:39:20,13,09,1, 11.8,1,1, 8.169, 10519.092, 402.898, 52804.768 23/09/15,01:39:20,14,09,1, 11.8,1,1, 8.169, 10519.114, 402.890, 52804.803 23/09/15,01:39:20,15,09,1, 11.8,1,1, 8.169, 10519.108, 402.912, 52804.824 23/09/15,01:39:20,16,09,1, 11.8,1,1, 8.169, 10519.113, 402.906, 52804.830 23/09/15,01:39:20,17,09,1, 11.8,1,1, 8.169, 10519.096, 402.909, 52804.805 23/09/15,01:39:20,18,09,1, 11.8,1,1, 8.169, 10519.112, 402.905, 52804.827 23/09/15,01:39:20,19,09,1, 11.8,1,1, 8.169, 10519.111, 402.917, 52804.790 23/09/15,01:39:21,00,09,1, 11.9,1,1, 8.167, 10519.108, 402.917, 52804.790 23/09/15,01:39:21,01,09,1, 11.9,1,1, 8.167, 10519.071, 402.921, 52804.815 23/09/15,01:39:21,02,09,1, 11.9,1,1, 8.167, 10519.085, 402.931, 52804.843 23/09/15,01:39:21,03,09,1, 11.9,1,1, 8.167, 10519.101, 402.908, 52804.615 23/09/15,01:39:21,04,09,1, 11.9,1,1, 8.167, 10519.106, 402.920, 52804.760 23/09/15,01:39:21,05,09,1, 11.9,1,1, 8.167, 10519.111, 402.911, 52804.785 23/09/15,01:39:21,06,09,1, 11.9,1,1, 8.167, 10519.072, 402.898, 52804.785 23/09/15,01:39:21,07,09,1, 11.9,1,1, 8.167, 10519.088, 402.909, 52804.838 23/09/15,01:39:21,08,09,1, 11.9,1,1, 8.167, 10519.095, 402.918, 52804.800 23/09/15,01:39:21,09,09,1, 11.9,1,1, 8.167, 10519.080, 402.937, 52804.860 23/09/15,01:39:21,10,09,1, 11.9,1,1, 8.167, 10519.074, 402.918, 52804.855 23/09/15,01:39:21,11,09,1, 11.9,1,1, 8.167, 10519.071, 402.899, 52804.835 23/09/15,01:39:21,12,09,1, 11.9,1,1, 8.167, 10519.080, 402.917, 52804.841 23/09/15,01:39:21,13,09,1, 11.9,1,1, 8.167, 10519.046, 402.923, 52804.835 23/09/15,01:39:21,14,09,1, 11.9,1,1, 8.167, 10519.047, 402.909, 52804.819 23/09/15,01:39:21,15,09,1, 11.9,1,1, 8.167, 10519.036, 402.915, 52804.833 23/09/15,01:39:21,16,09,1, 11.9,1,1, 8.167, 10519.041, 402.932, 52804.865 23/09/15,01:39:21,17,09,1, 11.9,1,1, 8.167, 10519.039, 402.936, 52804.842 23/09/15,01:39:21,18,09,1, 11.9,1,1, 8.167, 10519.062, 402.933, 52804.816 23/09/15,01:39:21,19,09,1, 11.9,1,1, 8.167, 10519.038, 402.931, 52804.825 23/09/15,01:39:22,00,09,1, 11.7,1,1, 8.170, 10519.032, 402.931, 52804.825 23/09/15,01:39:22,01,09,1, 11.7,1,1, 8.170, 10519.030, 402.912, 52804.860 23/09/15,01:39:22,02,09,1, 11.7,1,1, 8.170, 10519.027, 402.913, 52804.840 23/09/15,01:39:22,03,09,1, 11.7,1,1, 8.170, 10519.026, 402.917, 52804.868 23/09/15,01:39:22,04,09,1, 11.7,1,1, 8.170, 10519.021, 402.919, 52804.829 23/09/15,01:39:22,05,09,1, 11.7,1,1, 8.170, 10519.042, 402.922, 52804.832 23/09/15,01:39:22,06,09,1, 11.7,1,1, 8.170, 10519.032, 402.919, 52804.823 23/09/15,01:39:22,07,09,1, 11.7,1,1, 8.170, 10519.026, 402.935, 52804.839 23/09/15,01:39:22,08,09,1, 11.7,1,1, 8.170, 10519.021, 402.909, 52804.847 23/09/15,01:39:22,09,09,1, 11.7,1,1, 8.170, 10519.027, 402.938, 52804.878 23/09/15,01:39:22,10,09,1, 11.7,1,1, 8.170, 10519.029, 402.918, 52804.845 23/09/15,01:39:22,11,09,1, 11.7,1,1, 8.170, 10518.995, 402.935, 52804.856 23/09/15,01:39:22,12,09,1, 11.7,1,1, 8.170, 10519.038, 402.928, 52804.860 23/09/15,01:39:22,13,09,1, 11.7,1,1, 8.170, 10519.023, 402.911, 52804.873 23/09/15,01:39:22,14,09,1, 11.7,1,1, 8.170, 10519.018, 402.929, 52804.874 23/09/15,01:39:22,15,09,1, 11.7,1,1, 8.170, 10519.011, 402.935, 52804.870 23/09/15,01:39:22,16,09,1, 11.7,1,1, 8.170, 10519.034, 402.926, 52804.857 23/09/15,01:39:22,17,09,1, 11.7,1,1, 8.170, 10519.002, 402.909, 52804.873 23/09/15,01:39:22,18,09,1, 11.7,1,1, 8.170, 10519.011, 402.917, 52804.898 23/09/15,01:39:22,19,09,1, 11.7,1,1, 8.170, 10519.017, 402.919, 52804.916 23/09/15,01:39:23,00,09,1, 11.9,1,1, 8.167, 10519.016, 402.919, 52804.916 23/09/15,01:39:23,01,09,1, 11.9,1,1, 8.167, 10519.027, 402.931, 52804.839 23/09/15,01:39:23,02,09,1, 11.9,1,1, 8.167, 10519.000, 402.921, 52804.864 23/09/15,01:39:23,03,09,1, 11.9,1,1, 8.167, 10519.001, 402.938, 52804.883 23/09/15,01:39:23,04,09,1, 11.9,1,1, 8.167, 10519.018, 402.906, 52804.870 23/09/15,01:39:23,05,09,1, 11.9,1,1, 8.167, 10519.009, 402.943, 52804.910 23/09/15,01:39:23,06,09,1, 11.9,1,1, 8.167, 10519.006, 402.940, 52804.895 23/09/15,01:39:23,07,09,1, 11.9,1,1, 8.167, 10518.996, 402.907, 52804.924 23/09/15,01:39:23,08,09,1, 11.9,1,1, 8.167, 10519.019, 402.948, 52804.946 23/09/15,01:39:23,09,09,1, 11.9,1,1, 8.167, 10519.010, 402.940, 52804.904 23/09/15,01:39:23,10,09,1, 11.9,1,1, 8.167, 10519.011, 402.939, 52804.914 23/09/15,01:39:23,11,09,1, 11.9,1,1, 8.167, 10519.030, 402.944, 52804.913 23/09/15,01:39:23,12,09,1, 11.9,1,1, 8.167, 10518.992, 402.927, 52804.919 23/09/15,01:39:23,13,09,1, 11.9,1,1, 8.167, 10519.016, 402.945, 52804.915 23/09/15,01:39:23,14,09,1, 11.9,1,1, 8.167, 10519.007, 402.916, 52804.922 23/09/15,01:39:23,15,09,1, 11.9,1,1, 8.167, 10518.999, 402.944, 52804.918 23/09/15,01:39:23,16,09,1, 11.9,1,1, 8.167, 10518.984, 402.922, 52804.897 23/09/15,01:39:23,17,09,1, 11.9,1,1, 8.167, 10518.977, 402.946, 52804.900 23/09/15,01:39:23,18,09,1, 11.9,1,1, 8.167, 10518.990, 402.951, 52804.929 23/09/15,01:39:23,19,09,1, 11.9,1,1, 8.167, 10518.971, 402.929, 52804.934 23/09/15,01:39:24,00,09,1, 11.9,1,1, 8.170, 10518.966, 402.929, 52804.934 23/09/15,01:39:24,01,09,1, 11.9,1,1, 8.170, 10518.986, 402.958, 52804.926 23/09/15,01:39:24,02,09,1, 11.9,1,1, 8.170, 10518.990, 402.944, 52804.925 23/09/15,01:39:24,03,09,1, 11.9,1,1, 8.170, 10518.986, 402.941, 52804.930 23/09/15,01:39:24,04,09,1, 11.9,1,1, 8.170, 10518.989, 402.933, 52804.917 23/09/15,01:39:24,05,09,1, 11.9,1,1, 8.170, 10518.968, 402.925, 52804.906 23/09/15,01:39:24,06,09,1, 11.9,1,1, 8.170, 10518.971, 402.960, 52804.895 23/09/15,01:39:24,07,09,1, 11.9,1,1, 8.170, 10518.990, 402.928, 52804.943 23/09/15,01:39:24,08,09,1, 11.9,1,1, 8.170, 10518.950, 402.940, 52804.958 23/09/15,01:39:24,09,09,1, 11.9,1,1, 8.170, 10518.979, 402.924, 52804.937 23/09/15,01:39:24,10,09,1, 11.9,1,1, 8.170, 10518.939, 402.925, 52804.946 23/09/15,01:39:24,11,09,1, 11.9,1,1, 8.170, 10518.976, 402.934, 52804.932 23/09/15,01:39:24,12,09,1, 11.9,1,1, 8.170, 10518.975, 402.933, 52804.964 23/09/15,01:39:24,13,09,1, 11.9,1,1, 8.170, 10518.979, 402.927, 52804.948 23/09/15,01:39:24,14,09,1, 11.9,1,1, 8.170, 10518.961, 402.951, 52804.942 23/09/15,01:39:24,15,09,1, 11.9,1,1, 8.170, 10518.977, 402.931, 52804.946 23/09/15,01:39:24,16,09,1, 11.9,1,1, 8.170, 10518.983, 402.923, 52804.942 23/09/15,01:39:24,17,09,1, 11.9,1,1, 8.170, 10518.975, 402.931, 52804.918 23/09/15,01:39:24,18,09,1, 11.9,1,1, 8.170, 10518.971, 402.930, 52804.964 23/09/15,01:39:24,19,09,1, 11.9,1,1, 8.170, 10518.959, 402.925, 52804.953 23/09/15,01:39:25,00,09,1, 11.9,1,1, 8.166, 10518.957, 402.925, 52804.953 23/09/15,01:39:25,01,09,1, 11.9,1,1, 8.166, 10518.945, 402.942, 52804.956 23/09/15,01:39:25,02,09,1, 11.9,1,1, 8.166, 10518.974, 402.958, 52804.959 23/09/15,01:39:25,03,09,1, 11.9,1,1, 8.166, 10518.931, 402.939, 52804.960 23/09/15,01:39:25,04,09,1, 11.9,1,1, 8.166, 10518.936, 402.944, 52804.952 23/09/15,01:39:25,05,09,1, 11.9,1,1, 8.166, 10518.950, 402.948, 52804.942 23/09/15,01:39:25,06,09,1, 11.9,1,1, 8.166, 10518.971, 402.943, 52804.953 23/09/15,01:39:25,07,09,1, 11.9,1,1, 8.166, 10518.924, 402.951, 52805.189 23/09/15,01:39:25,08,09,1, 11.9,1,1, 8.166, 10518.947, 402.954, 52804.998 23/09/15,01:39:25,09,09,1, 11.9,1,1, 8.166, 10518.960, 402.945, 52804.973 23/09/15,01:39:25,10,09,1, 11.9,1,1, 8.166, 10518.954, 402.933, 52804.948 23/09/15,01:39:25,11,09,1, 11.9,1,1, 8.166, 10518.965, 402.947, 52804.981 23/09/15,01:39:25,12,09,1, 11.9,1,1, 8.166, 10518.940, 402.940, 52804.969 23/09/15,01:39:25,13,09,1, 11.9,1,1, 8.166, 10518.933, 402.957, 52804.974 23/09/15,01:39:25,14,09,1, 11.9,1,1, 8.166, 10518.951, 402.946, 52804.980 23/09/15,01:39:25,15,09,1, 11.9,1,1, 8.166, 10518.950, 402.963, 52804.990 23/09/15,01:39:25,16,09,1, 11.9,1,1, 8.166, 10518.944, 402.953, 52804.999 23/09/15,01:39:25,17,09,1, 11.9,1,1, 8.166, 10518.954, 402.962, 52804.992 23/09/15,01:39:25,18,09,1, 11.9,1,1, 8.166, 10518.916, 402.957, 52804.973 23/09/15,01:39:25,19,09,1, 11.9,1,1, 8.166, 10518.911, 402.975, 52804.972 23/09/15,01:39:26,00,09,1, 11.9,1,1, 8.167, 10518.907, 402.975, 52804.972 23/09/15,01:39:26,01,09,1, 11.9,1,1, 8.167, 10518.937, 402.963, 52804.944 23/09/15,01:39:26,02,09,1, 11.9,1,1, 8.167, 10518.929, 402.984, 52804.988 23/09/15,01:39:26,03,09,1, 11.9,1,1, 8.167, 10518.945, 402.963, 52804.988 23/09/15,01:39:26,04,09,1, 11.9,1,1, 8.167, 10518.910, 402.962, 52805.004 23/09/15,01:39:26,05,09,1, 11.9,1,1, 8.167, 10518.896, 402.962, 52804.986 23/09/15,01:39:26,06,09,1, 11.9,1,1, 8.167, 10518.903, 402.970, 52804.992 23/09/15,01:39:26,07,09,1, 11.9,1,1, 8.167, 10518.906, 402.955, 52804.969 23/09/15,01:39:26,08,09,1, 11.9,1,1, 8.167, 10518.902, 402.973, 52804.975 23/09/15,01:39:26,09,09,1, 11.9,1,1, 8.167, 10518.896, 402.972, 52804.973 23/09/15,01:39:26,10,09,1, 11.9,1,1, 8.167, 10518.903, 402.946, 52805.008 23/09/15,01:39:26,11,09,1, 11.9,1,1, 8.167, 10518.905, 402.950, 52805.008 23/09/15,01:39:26,12,09,1, 11.9,1,1, 8.167, 10518.898, 402.956, 52804.984 23/09/15,01:39:26,13,09,1, 11.9,1,1, 8.167, 10518.878, 402.983, 52805.018 23/09/15,01:39:26,14,09,1, 11.9,1,1, 8.167, 10518.874, 402.964, 52805.038 23/09/15,01:39:26,15,09,1, 11.9,1,1, 8.167, 10518.895, 402.958, 52805.032 23/09/15,01:39:26,16,09,1, 11.9,1,1, 8.167, 10518.877, 402.961, 52805.023 23/09/15,01:39:26,17,09,1, 11.9,1,1, 8.167, 10518.915, 402.998, 52805.012 23/09/15,01:39:26,18,09,1, 11.9,1,1, 8.167, 10518.877, 402.977, 52805.000 23/09/15,01:39:26,19,09,1, 11.9,1,1, 8.167, 10518.890, 402.990, 52805.053 23/09/15,01:39:27,00,10,1, 11.8,1,1, 8.167, 10518.882, 402.990, 52805.053 23/09/15,01:39:27,01,10,1, 11.8,1,1, 8.167, 10518.903, 403.001, 52805.083 23/09/15,01:39:27,02,10,1, 11.8,1,1, 8.167, 10518.915, 403.004, 52805.049 23/09/15,01:39:27,03,10,1, 11.8,1,1, 8.167, 10518.895, 402.998, 52805.058 23/09/15,01:39:27,04,10,1, 11.8,1,1, 8.167, 10518.885, 403.002, 52805.070 23/09/15,01:39:27,05,10,1, 11.8,1,1, 8.167, 10518.898, 403.004, 52805.084 23/09/15,01:39:27,06,10,1, 11.8,1,1, 8.167, 10518.911, 402.989, 52805.086 23/09/15,01:39:27,07,10,1, 11.8,1,1, 8.167, 10518.866, 402.995, 52805.218 23/09/15,01:39:27,08,10,1, 11.8,1,1, 8.167, 10518.858, 402.995, 52805.089 23/09/15,01:39:27,09,10,1, 11.8,1,1, 8.167, 10518.887, 403.009, 52805.118 23/09/15,01:39:27,10,10,1, 11.8,1,1, 8.167, 10518.894, 402.998, 52805.087 23/09/15,01:39:27,11,10,1, 11.8,1,1, 8.167, 10518.875, 403.009, 52805.050 23/09/15,01:39:27,12,10,1, 11.8,1,1, 8.167, 10518.854, 402.999, 52805.048 23/09/15,01:39:27,13,10,1, 11.8,1,1, 8.167, 10518.884, 402.994, 52805.080 23/09/15,01:39:27,14,10,1, 11.8,1,1, 8.167, 10518.878, 403.014, 52805.082 23/09/15,01:39:27,15,10,1, 11.8,1,1, 8.167, 10518.906, 403.019, 52805.100 23/09/15,01:39:27,16,10,1, 11.8,1,1, 8.167, 10518.870, 403.031, 52805.067 23/09/15,01:39:27,17,10,1, 11.8,1,1, 8.167, 10518.860, 403.015, 52805.058 23/09/15,01:39:27,18,10,1, 11.8,1,1, 8.167, 10518.870, 403.019, 52805.073 23/09/15,01:39:27,19,10,1, 11.8,1,1, 8.167, 10518.845, 402.998, 52805.101 23/09/15,01:39:28,00,10,1, 11.9,1,1, 8.167, 10518.841, 402.998, 52805.101 23/09/15,01:39:28,01,10,1, 11.9,1,1, 8.167, 10518.844, 403.006, 52805.094 23/09/15,01:39:28,02,10,1, 11.9,1,1, 8.167, 10518.855, 403.032, 52805.087 23/09/15,01:39:28,03,10,1, 11.9,1,1, 8.167, 10518.860, 403.019, 52805.126 23/09/15,01:39:28,04,10,1, 11.9,1,1, 8.167, 10518.845, 403.013, 52805.093 23/09/15,01:39:28,05,10,1, 11.9,1,1, 8.167, 10518.853, 403.018, 52805.094 23/09/15,01:39:28,06,10,1, 11.9,1,1, 8.167, 10518.837, 403.025, 52805.121 23/09/15,01:39:28,07,10,1, 11.9,1,1, 8.167, 10518.841, 403.023, 52805.085 23/09/15,01:39:28,08,10,1, 11.9,1,1, 8.167, 10518.823, 403.016, 52805.123 23/09/15,01:39:28,09,10,1, 11.9,1,1, 8.167, 10518.844, 403.040, 52805.114 23/09/15,01:39:28,10,10,1, 11.9,1,1, 8.167, 10518.870, 403.028, 52805.119 23/09/15,01:39:28,11,10,1, 11.9,1,1, 8.167, 10518.811, 403.014, 52805.124 23/09/15,01:39:28,12,10,1, 11.9,1,1, 8.167, 10518.838, 403.041, 52805.109 23/09/15,01:39:28,13,10,1, 11.9,1,1, 8.167, 10518.822, 403.030, 52805.124 23/09/15,01:39:28,14,10,1, 11.9,1,1, 8.167, 10518.812, 403.043, 52805.138 23/09/15,01:39:28,15,10,1, 11.9,1,1, 8.167, 10518.824, 403.035, 52805.119 23/09/15,01:39:28,16,10,1, 11.9,1,1, 8.167, 10518.842, 403.038, 52805.159 23/09/15,01:39:28,17,10,1, 11.9,1,1, 8.167, 10518.825, 403.055, 52805.128 23/09/15,01:39:28,18,10,1, 11.9,1,1, 8.167, 10518.824, 403.044, 52805.147 23/09/15,01:39:28,19,10,1, 11.9,1,1, 8.167, 10518.839, 403.023, 52805.158 23/09/15,01:39:29,00,10,1, 11.9,1,1, 8.166, 10518.832, 403.023, 52805.158 23/09/15,01:39:29,01,10,1, 11.9,1,1, 8.166, 10518.817, 403.062, 52805.145 23/09/15,01:39:29,02,10,1, 11.9,1,1, 8.166, 10518.828, 403.038, 52805.128 23/09/15,01:39:29,03,10,1, 11.9,1,1, 8.166, 10518.811, 403.053, 52805.187 23/09/15,01:39:29,04,10,1, 11.9,1,1, 8.166, 10518.777, 403.076, 52805.177 23/09/15,01:39:29,05,10,1, 11.9,1,1, 8.166, 10518.831, 403.067, 52805.190 23/09/15,01:39:29,06,10,1, 11.9,1,1, 8.166, 10518.822, 403.065, 52805.120 23/09/15,01:39:29,07,10,1, 11.9,1,1, 8.166, 10518.829, 403.022, 52804.918 23/09/15,01:39:29,08,10,1, 11.9,1,1, 8.166, 10518.795, 403.061, 52805.171 23/09/15,01:39:29,09,10,1, 11.9,1,1, 8.166, 10518.783, 403.074, 52805.206 23/09/15,01:39:29,10,10,1, 11.9,1,1, 8.166, 10518.812, 403.060, 52805.176 23/09/15,01:39:29,11,10,1, 11.9,1,1, 8.166, 10518.807, 403.059, 52805.145 23/09/15,01:39:29,12,10,1, 11.9,1,1, 8.166, 10518.823, 403.064, 52805.118 23/09/15,01:39:29,13,10,1, 11.9,1,1, 8.166, 10518.820, 403.062, 52805.174 23/09/15,01:39:29,14,10,1, 11.9,1,1, 8.166, 10518.808, 403.038, 52805.154 23/09/15,01:39:29,15,10,1, 11.9,1,1, 8.166, 10518.829, 403.049, 52805.175 23/09/15,01:39:29,16,10,1, 11.9,1,1, 8.166, 10518.801, 403.076, 52805.182 23/09/15,01:39:29,17,10,1, 11.9,1,1, 8.166, 10518.830, 403.042, 52805.167 23/09/15,01:39:29,18,10,1, 11.9,1,1, 8.166, 10518.800, 403.059, 52805.191 23/09/15,01:39:29,19,10,1, 11.9,1,1, 8.166, 10518.791, 403.046, 52805.180 23/09/15,01:39:30,00,09,1, 11.8,1,1, 8.167, 10518.790, 403.046, 52805.180 23/09/15,01:39:30,01,09,1, 11.8,1,1, 8.167, 10518.793, 403.073, 52805.179 23/09/15,01:39:30,02,09,1, 11.8,1,1, 8.167, 10518.772, 403.048, 52805.154 23/09/15,01:39:30,03,09,1, 11.8,1,1, 8.167, 10518.795, 403.058, 52805.192 23/09/15,01:39:30,04,09,1, 11.8,1,1, 8.167, 10518.790, 403.061, 52805.206 23/09/15,01:39:30,05,09,1, 11.8,1,1, 8.167, 10518.805, 403.051, 52805.217 23/09/15,01:39:30,06,09,1, 11.8,1,1, 8.167, 10518.785, 403.044, 52805.221 23/09/15,01:39:30,07,09,1, 11.8,1,1, 8.167, 10518.802, 403.053, 52805.225 23/09/15,01:39:30,08,09,1, 11.8,1,1, 8.167, 10518.793, 403.029, 52805.166 23/09/15,01:39:30,09,09,1, 11.8,1,1, 8.167, 10518.785, 403.055, 52805.173 23/09/15,01:39:30,10,09,1, 11.8,1,1, 8.167, 10518.789, 403.050, 52805.197 23/09/15,01:39:30,11,09,1, 11.8,1,1, 8.167, 10518.793, 403.071, 52805.212 23/09/15,01:39:30,12,09,1, 11.8,1,1, 8.167, 10518.789, 403.054, 52805.203 23/09/15,01:39:30,13,09,1, 11.8,1,1, 8.167, 10518.787, 403.058, 52805.236 23/09/15,01:39:30,14,09,1, 11.8,1,1, 8.167, 10518.780, 403.064, 52805.208 23/09/15,01:39:30,15,09,1, 11.8,1,1, 8.167, 10518.768, 403.057, 52805.220 23/09/15,01:39:30,16,09,1, 11.8,1,1, 8.167, 10518.770, 403.068, 52805.231 23/09/15,01:39:30,17,09,1, 11.8,1,1, 8.167, 10518.773, 403.072, 52805.210 23/09/15,01:39:30,18,09,1, 11.8,1,1, 8.167, 10518.785, 403.094, 52805.221 23/09/15,01:39:30,19,09,1, 11.8,1,1, 8.167, 10518.780, 403.057, 52805.211 23/09/15,01:39:31,00,10,1, 11.8,1,1, 8.167, 10518.774, 403.057, 52805.211 23/09/15,01:39:31,01,10,1, 11.8,1,1, 8.167, 10518.758, 403.078, 52805.201 23/09/15,01:39:31,02,10,1, 11.8,1,1, 8.167, 10518.779, 403.041, 52805.266 23/09/15,01:39:31,03,10,1, 11.8,1,1, 8.167, 10518.752, 403.082, 52805.261 23/09/15,01:39:31,04,10,1, 11.8,1,1, 8.167, 10518.764, 403.067, 52805.231 23/09/15,01:39:31,05,10,1, 11.8,1,1, 8.167, 10518.734, 403.077, 52805.205 23/09/15,01:39:31,06,10,1, 11.8,1,1, 8.167, 10518.741, 403.092, 52805.238 23/09/15,01:39:31,07,10,1, 11.8,1,1, 8.167, 10518.758, 403.097, 52805.235 23/09/15,01:39:31,08,10,1, 11.8,1,1, 8.167, 10518.750, 403.060, 52805.236 23/09/15,01:39:31,09,10,1, 11.8,1,1, 8.167, 10518.751, 403.088, 52805.231 23/09/15,01:39:31,10,10,1, 11.8,1,1, 8.167, 10518.732, 403.110, 52805.241 23/09/15,01:39:31,11,10,1, 11.8,1,1, 8.167, 10518.738, 403.098, 52805.207 23/09/15,01:39:31,12,10,1, 11.8,1,1, 8.167, 10518.738, 403.103, 52805.229 23/09/15,01:39:31,13,10,1, 11.8,1,1, 8.167, 10518.752, 403.103, 52805.250 23/09/15,01:39:31,14,10,1, 11.8,1,1, 8.167, 10518.747, 403.098, 52805.268 23/09/15,01:39:31,15,10,1, 11.8,1,1, 8.167, 10518.758, 403.102, 52805.250 23/09/15,01:39:31,16,10,1, 11.8,1,1, 8.167, 10518.751, 403.102, 52805.271 23/09/15,01:39:31,17,10,1, 11.8,1,1, 8.167, 10518.736, 403.101, 52805.258 23/09/15,01:39:31,18,10,1, 11.8,1,1, 8.167, 10518.742, 403.111, 52805.284 23/09/15,01:39:31,19,10,1, 11.8,1,1, 8.167, 10518.733, 403.097, 52805.300 23/09/15,01:39:32,00,10,1, 11.8,1,1, 8.162, 10518.732, 403.097, 52805.300 23/09/15,01:39:32,01,10,1, 11.8,1,1, 8.162, 10518.742, 403.083, 52805.274 23/09/15,01:39:32,02,10,1, 11.8,1,1, 8.162, 10518.744, 403.097, 52805.281 23/09/15,01:39:32,03,10,1, 11.8,1,1, 8.162, 10518.766, 403.114, 52805.288 23/09/15,01:39:32,04,10,1, 11.8,1,1, 8.162, 10518.769, 403.124, 52805.281 23/09/15,01:39:32,05,10,1, 11.8,1,1, 8.162, 10518.739, 403.127, 52805.323 23/09/15,01:39:32,06,10,1, 11.8,1,1, 8.162, 10518.752, 403.106, 52805.296 23/09/15,01:39:32,07,10,1, 11.8,1,1, 8.162, 10518.721, 403.098, 52805.309 23/09/15,01:39:32,08,10,1, 11.8,1,1, 8.162, 10518.727, 403.120, 52805.281 23/09/15,01:39:32,09,10,1, 11.8,1,1, 8.162, 10518.747, 403.132, 52805.312 23/09/15,01:39:32,10,10,1, 11.8,1,1, 8.162, 10518.734, 403.114, 52805.300 23/09/15,01:39:32,11,10,1, 11.8,1,1, 8.162, 10518.727, 403.100, 52805.313 23/09/15,01:39:32,12,10,1, 11.8,1,1, 8.162, 10518.719, 403.118, 52805.317 23/09/15,01:39:32,13,10,1, 11.8,1,1, 8.162, 10518.730, 403.135, 52805.305 23/09/15,01:39:32,14,10,1, 11.8,1,1, 8.162, 10518.745, 403.133, 52805.322 23/09/15,01:39:32,15,10,1, 11.8,1,1, 8.162, 10518.698, 403.140, 52805.308 23/09/15,01:39:32,16,10,1, 11.8,1,1, 8.162, 10518.701, 403.119, 52805.322 23/09/15,01:39:32,17,10,1, 11.8,1,1, 8.162, 10518.682, 403.132, 52805.318 23/09/15,01:39:32,18,10,1, 11.8,1,1, 8.162, 10518.726, 403.139, 52805.329 23/09/15,01:39:32,19,10,1, 11.8,1,1, 8.162, 10518.726, 403.131, 52805.301 23/09/15,01:39:33,00,10,1, 11.9,1,1, 8.167, 10518.724, 403.131, 52805.301 23/09/15,01:39:33,01,10,1, 11.9,1,1, 8.167, 10518.715, 403.118, 52805.342 23/09/15,01:39:33,02,10,1, 11.9,1,1, 8.167, 10518.710, 403.119, 52805.296 23/09/15,01:39:33,03,10,1, 11.9,1,1, 8.167, 10518.690, 403.138, 52805.334 23/09/15,01:39:33,04,10,1, 11.9,1,1, 8.167, 10518.707, 403.113, 52805.332 23/09/15,01:39:33,05,10,1, 11.9,1,1, 8.167, 10518.701, 403.119, 52805.343 23/09/15,01:39:33,06,10,1, 11.9,1,1, 8.167, 10518.676, 403.109, 52805.301 23/09/15,01:39:33,07,10,1, 11.9,1,1, 8.167, 10518.704, 403.118, 52805.333 23/09/15,01:39:33,08,10,1, 11.9,1,1, 8.167, 10518.704, 403.127, 52805.326 23/09/15,01:39:33,09,10,1, 11.9,1,1, 8.167, 10518.693, 403.119, 52805.362 23/09/15,01:39:33,10,10,1, 11.9,1,1, 8.167, 10518.729, 403.120, 52805.330 23/09/15,01:39:33,11,10,1, 11.9,1,1, 8.167, 10518.703, 403.133, 52805.316 23/09/15,01:39:33,12,10,1, 11.9,1,1, 8.167, 10518.692, 403.109, 52805.330 23/09/15,01:39:33,13,10,1, 11.9,1,1, 8.167, 10518.672, 403.124, 52805.359 23/09/15,01:39:33,14,10,1, 11.9,1,1, 8.167, 10518.689, 403.120, 52805.360 23/09/15,01:39:33,15,10,1, 11.9,1,1, 8.167, 10518.691, 403.121, 52805.314 23/09/15,01:39:33,16,10,1, 11.9,1,1, 8.167, 10518.689, 403.121, 52805.348 23/09/15,01:39:33,17,10,1, 11.9,1,1, 8.167, 10518.679, 403.144, 52805.351 23/09/15,01:39:33,18,10,1, 11.9,1,1, 8.167, 10518.673, 403.139, 52805.343 23/09/15,01:39:33,19,10,1, 11.9,1,1, 8.167, 10518.714, 403.164, 52805.572 23/09/15,01:39:34,00,10,1, 11.8,1,1, 8.164, 10518.707, 403.164, 52805.572 23/09/15,01:39:34,01,10,1, 11.8,1,1, 8.164, 10518.637, 403.151, 52805.376 23/09/15,01:39:34,02,10,1, 11.8,1,1, 8.164, 10518.661, 403.138, 52805.342 23/09/15,01:39:34,03,10,1, 11.8,1,1, 8.164, 10518.688, 403.160, 52805.342 23/09/15,01:39:34,04,10,1, 11.8,1,1, 8.164, 10518.691, 403.154, 52805.334 23/09/15,01:39:34,05,10,1, 11.8,1,1, 8.164, 10518.699, 403.164, 52805.360 23/09/15,01:39:34,06,10,1, 11.8,1,1, 8.164, 10518.657, 403.164, 52805.548 23/09/15,01:39:34,07,10,1, 11.8,1,1, 8.164, 10518.650, 403.142, 52805.398 23/09/15,01:39:34,08,10,1, 11.8,1,1, 8.164, 10518.661, 403.132, 52805.397 23/09/15,01:39:34,09,10,1, 11.8,1,1, 8.164, 10518.677, 403.149, 52805.365 23/09/15,01:39:34,10,10,1, 11.8,1,1, 8.164, 10518.670, 403.157, 52805.369 23/09/15,01:39:34,11,10,1, 11.8,1,1, 8.164, 10518.667, 403.170, 52805.382 23/09/15,01:39:34,12,10,1, 11.8,1,1, 8.164, 10518.680, 403.150, 52805.345 23/09/15,01:39:34,13,10,1, 11.8,1,1, 8.164, 10518.703, 403.153, 52805.358 23/09/15,01:39:34,14,10,1, 11.8,1,1, 8.164, 10518.675, 403.159, 52805.370 23/09/15,01:39:34,15,10,1, 11.8,1,1, 8.164, 10518.671, 403.173, 52805.406 23/09/15,01:39:34,16,10,1, 11.8,1,1, 8.164, 10518.688, 403.149, 52805.384 23/09/15,01:39:34,17,10,1, 11.8,1,1, 8.164, 10518.667, 403.168, 52805.378 23/09/15,01:39:34,18,10,1, 11.8,1,1, 8.164, 10518.672, 403.161, 52805.382 23/09/15,01:39:34,19,10,1, 11.8,1,1, 8.164, 10518.680, 403.163, 52805.392 23/09/15,01:39:35,00,08,1, 11.9,1,1, 8.164, 10518.674, 403.163, 52805.392 23/09/15,01:39:35,01,08,1, 11.9,1,1, 8.164, 10518.682, 403.153, 52805.379 23/09/15,01:39:35,02,08,1, 11.9,1,1, 8.164, 10518.672, 403.169, 52805.388 23/09/15,01:39:35,03,08,1, 11.9,1,1, 8.164, 10518.676, 403.184, 52805.381 23/09/15,01:39:35,04,08,1, 11.9,1,1, 8.164, 10518.685, 403.145, 52805.372 23/09/15,01:39:35,05,08,1, 11.9,1,1, 8.164, 10518.659, 403.181, 52805.351 23/09/15,01:39:35,06,08,1, 11.9,1,1, 8.164, 10518.655, 403.149, 52805.390 23/09/15,01:39:35,07,08,1, 11.9,1,1, 8.164, 10518.674, 403.159, 52805.421 23/09/15,01:39:35,08,08,1, 11.9,1,1, 8.164, 10518.671, 403.147, 52805.406 23/09/15,01:39:35,09,08,1, 11.9,1,1, 8.164, 10518.648, 403.161, 52805.403 23/09/15,01:39:35,10,08,1, 11.9,1,1, 8.164, 10518.661, 403.171, 52805.406 23/09/15,01:39:35,11,08,1, 11.9,1,1, 8.164, 10518.670, 403.165, 52805.394 23/09/15,01:39:35,12,08,1, 11.9,1,1, 8.164, 10518.665, 403.168, 52805.422 23/09/15,01:39:35,13,08,1, 11.9,1,1, 8.164, 10518.675, 403.154, 52805.417 23/09/15,01:39:35,14,08,1, 11.9,1,1, 8.164, 10518.695, 403.174, 52805.395 23/09/15,01:39:35,15,08,1, 11.9,1,1, 8.164, 10518.648, 403.164, 52805.404 23/09/15,01:39:35,16,08,1, 11.9,1,1, 8.164, 10518.663, 403.160, 52805.383 23/09/15,01:39:35,17,08,1, 11.9,1,1, 8.164, 10518.668, 403.148, 52805.383 23/09/15,01:39:35,18,08,1, 11.9,1,1, 8.164, 10518.655, 403.133, 52805.412 23/09/15,01:39:35,19,08,1, 11.9,1,1, 8.164, 10518.656, 403.162, 52805.423 23/09/15,01:39:36,00,09,1, 11.9,1,1, 8.166, 10518.649, 403.162, 52805.423 23/09/15,01:39:36,01,09,1, 11.9,1,1, 8.166, 10518.656, 403.153, 52805.414 23/09/15,01:39:36,02,09,1, 11.9,1,1, 8.166, 10518.637, 403.147, 52805.407 23/09/15,01:39:36,03,09,1, 11.9,1,1, 8.166, 10518.673, 403.152, 52805.408 23/09/15,01:39:36,04,09,1, 11.9,1,1, 8.166, 10518.660, 403.138, 52805.404 23/09/15,01:39:36,05,09,1, 11.9,1,1, 8.166, 10518.670, 403.127, 52805.425 23/09/15,01:39:36,06,09,1, 11.9,1,1, 8.166, 10518.670, 403.156, 52805.421 23/09/15,01:39:36,07,09,1, 11.9,1,1, 8.166, 10518.662, 403.145, 52805.425 23/09/15,01:39:36,08,09,1, 11.9,1,1, 8.166, 10518.642, 403.181, 52805.443 23/09/15,01:39:36,09,09,1, 11.9,1,1, 8.166, 10518.655, 403.173, 52805.405 23/09/15,01:39:36,10,09,1, 11.9,1,1, 8.166, 10518.651, 403.184, 52805.429 23/09/15,01:39:36,11,09,1, 11.9,1,1, 8.166, 10518.641, 403.159, 52805.417 23/09/15,01:39:36,12,09,1, 11.9,1,1, 8.166, 10518.636, 403.160, 52805.428 23/09/15,01:39:36,13,09,1, 11.9,1,1, 8.166, 10518.656, 403.167, 52805.422 23/09/15,01:39:36,14,09,1, 11.9,1,1, 8.166, 10518.638, 403.172, 52805.418 23/09/15,01:39:36,15,09,1, 11.9,1,1, 8.166, 10518.656, 403.166, 52805.411 23/09/15,01:39:36,16,09,1, 11.9,1,1, 8.166, 10518.642, 403.182, 52805.463 23/09/15,01:39:36,17,09,1, 11.9,1,1, 8.166, 10518.630, 403.168, 52805.417 23/09/15,01:39:36,18,09,1, 11.9,1,1, 8.166, 10518.641, 403.182, 52805.412 23/09/15,01:39:36,19,09,1, 11.9,1,1, 8.166, 10518.648, 403.180, 52805.391 23/09/15,01:39:37,00,10,1, 11.8,1,1, 8.164, 10518.640, 403.180, 52805.391 23/09/15,01:39:37,01,10,1, 11.8,1,1, 8.164, 10518.639, 403.177, 52805.434 23/09/15,01:39:37,02,10,1, 11.8,1,1, 8.164, 10518.632, 403.161, 52805.442 23/09/15,01:39:37,03,10,1, 11.8,1,1, 8.164, 10518.633, 403.173, 52805.444 23/09/15,01:39:37,04,10,1, 11.8,1,1, 8.164, 10518.637, 403.186, 52805.414 23/09/15,01:39:37,05,10,1, 11.8,1,1, 8.164, 10518.670, 403.173, 52805.467 23/09/15,01:39:37,06,10,1, 11.8,1,1, 8.164, 10518.614, 403.169, 52805.429 23/09/15,01:39:37,07,10,1, 11.8,1,1, 8.164, 10518.614, 403.194, 52805.463 23/09/15,01:39:37,08,10,1, 11.8,1,1, 8.164, 10518.679, 403.141, 52805.310 23/09/15,01:39:37,09,10,1, 11.8,1,1, 8.164, 10518.621, 403.173, 52805.199 23/09/15,01:39:37,10,10,1, 11.8,1,1, 8.164, 10518.610, 403.188, 52805.477 23/09/15,01:39:37,11,10,1, 11.8,1,1, 8.164, 10518.625, 403.170, 52805.457 23/09/15,01:39:37,12,10,1, 11.8,1,1, 8.164, 10518.622, 403.175, 52805.451 23/09/15,01:39:37,13,10,1, 11.8,1,1, 8.164, 10518.609, 403.169, 52805.444 23/09/15,01:39:37,14,10,1, 11.8,1,1, 8.164, 10518.593, 403.183, 52805.458 23/09/15,01:39:37,15,10,1, 11.8,1,1, 8.164, 10518.607, 403.180, 52805.472 23/09/15,01:39:37,16,10,1, 11.8,1,1, 8.164, 10518.609, 403.171, 52805.441 23/09/15,01:39:37,17,10,1, 11.8,1,1, 8.164, 10518.586, 403.180, 52805.449 23/09/15,01:39:37,18,10,1, 11.8,1,1, 8.164, 10518.612, 403.187, 52805.459 23/09/15,01:39:37,19,10,1, 11.8,1,1, 8.164, 10518.627, 403.162, 52805.464 23/09/15,01:39:38,00,10,1, 11.9,1,1, 8.167, 10518.624, 403.162, 52805.464 23/09/15,01:39:38,01,10,1, 11.9,1,1, 8.167, 10518.613, 403.168, 52805.474 23/09/15,01:39:38,02,10,1, 11.9,1,1, 8.167, 10518.604, 403.190, 52805.472 23/09/15,01:39:38,03,10,1, 11.9,1,1, 8.167, 10518.589, 403.191, 52805.481 23/09/15,01:39:38,04,10,1, 11.9,1,1, 8.167, 10518.600, 403.218, 52805.487 23/09/15,01:39:38,05,10,1, 11.9,1,1, 8.167, 10518.567, 403.209, 52805.463 23/09/15,01:39:38,06,10,1, 11.9,1,1, 8.167, 10518.583, 403.188, 52805.461 23/09/15,01:39:38,07,10,1, 11.9,1,1, 8.167, 10518.596, 403.184, 52805.491 23/09/15,01:39:38,08,10,1, 11.9,1,1, 8.167, 10518.613, 403.202, 52805.488 23/09/15,01:39:38,09,10,1, 11.9,1,1, 8.167, 10518.601, 403.191, 52805.514 23/09/15,01:39:38,10,10,1, 11.9,1,1, 8.167, 10518.603, 403.205, 52805.521 23/09/15,01:39:38,11,10,1, 11.9,1,1, 8.167, 10518.588, 403.199, 52805.485 23/09/15,01:39:38,12,10,1, 11.9,1,1, 8.167, 10518.604, 403.204, 52805.527 23/09/15,01:39:38,13,10,1, 11.9,1,1, 8.167, 10518.592, 403.183, 52805.533 23/09/15,01:39:38,14,10,1, 11.9,1,1, 8.167, 10518.574, 403.186, 52805.484 23/09/15,01:39:38,15,10,1, 11.9,1,1, 8.167, 10518.583, 403.213, 52805.541 23/09/15,01:39:38,16,10,1, 11.9,1,1, 8.167, 10518.595, 403.205, 52805.536 23/09/15,01:39:38,17,10,1, 11.9,1,1, 8.167, 10518.588, 403.186, 52805.486 23/09/15,01:39:38,18,10,1, 11.9,1,1, 8.167, 10518.586, 403.195, 52805.528 23/09/15,01:39:38,19,10,1, 11.9,1,1, 8.167, 10518.589, 403.190, 52805.548 23/09/15,01:39:39,00,10,1, 11.8,1,1, 8.164, 10518.582, 403.190, 52805.548 23/09/15,01:39:39,01,10,1, 11.8,1,1, 8.164, 10518.604, 403.199, 52805.525 23/09/15,01:39:39,02,10,1, 11.8,1,1, 8.164, 10518.577, 403.164, 52805.435 23/09/15,01:39:39,03,10,1, 11.8,1,1, 8.164, 10518.548, 403.177, 52805.352 23/09/15,01:39:39,04,10,1, 11.8,1,1, 8.164, 10518.569, 403.186, 52805.459 23/09/15,01:39:39,05,10,1, 11.8,1,1, 8.164, 10518.579, 403.192, 52805.474 23/09/15,01:39:39,06,10,1, 11.8,1,1, 8.164, 10518.572, 403.183, 52805.526 23/09/15,01:39:39,07,10,1, 11.8,1,1, 8.164, 10518.582, 403.207, 52805.490 23/09/15,01:39:39,08,10,1, 11.8,1,1, 8.164, 10518.576, 403.191, 52805.535 23/09/15,01:39:39,09,10,1, 11.8,1,1, 8.164, 10518.558, 403.201, 52805.531 23/09/15,01:39:39,10,10,1, 11.8,1,1, 8.164, 10518.551, 403.196, 52805.508 23/09/15,01:39:39,11,10,1, 11.8,1,1, 8.164, 10518.556, 403.191, 52805.510 23/09/15,01:39:39,12,10,1, 11.8,1,1, 8.164, 10518.532, 403.200, 52805.542 23/09/15,01:39:39,13,10,1, 11.8,1,1, 8.164, 10518.561, 403.206, 52805.551 23/09/15,01:39:39,14,10,1, 11.8,1,1, 8.164, 10518.570, 403.225, 52805.555 23/09/15,01:39:39,15,10,1, 11.8,1,1, 8.164, 10518.536, 403.218, 52805.545 23/09/15,01:39:39,16,10,1, 11.8,1,1, 8.164, 10518.556, 403.208, 52805.551 23/09/15,01:39:39,17,10,1, 11.8,1,1, 8.164, 10518.544, 403.216, 52805.546 23/09/15,01:39:39,18,10,1, 11.8,1,1, 8.164, 10518.514, 403.214, 52805.547 23/09/15,01:39:39,19,10,1, 11.8,1,1, 8.164, 10518.568, 403.212, 52805.534 23/09/15,01:39:40,00,10,1, 11.9,1,1, 8.164, 10518.565, 403.212, 52805.534 23/09/15,01:39:40,01,10,1, 11.9,1,1, 8.164, 10518.560, 403.217, 52805.598 23/09/15,01:39:40,02,10,1, 11.9,1,1, 8.164, 10518.543, 403.212, 52805.579 23/09/15,01:39:40,03,10,1, 11.9,1,1, 8.164, 10518.543, 403.222, 52805.565 23/09/15,01:39:40,04,10,1, 11.9,1,1, 8.164, 10518.502, 403.223, 52805.529 23/09/15,01:39:40,05,10,1, 11.9,1,1, 8.164, 10518.515, 403.226, 52805.563 23/09/15,01:39:40,06,10,1, 11.9,1,1, 8.164, 10518.518, 403.199, 52805.570 23/09/15,01:39:40,07,10,1, 11.9,1,1, 8.164, 10518.510, 403.225, 52805.533 23/09/15,01:39:40,08,10,1, 11.9,1,1, 8.164, 10518.520, 403.223, 52805.550 23/09/15,01:39:40,09,10,1, 11.9,1,1, 8.164, 10518.520, 403.216, 52805.567 23/09/15,01:39:40,10,10,1, 11.9,1,1, 8.164, 10518.523, 403.212, 52805.574 23/09/15,01:39:40,11,10,1, 11.9,1,1, 8.164, 10518.526, 403.213, 52805.607 23/09/15,01:39:40,12,10,1, 11.9,1,1, 8.164, 10518.514, 403.231, 52805.563 23/09/15,01:39:40,13,10,1, 11.9,1,1, 8.164, 10518.523, 403.222, 52805.544 23/09/15,01:39:40,14,10,1, 11.9,1,1, 8.164, 10518.509, 403.216, 52805.555 23/09/15,01:39:40,15,10,1, 11.9,1,1, 8.164, 10518.518, 403.227, 52805.573 23/09/15,01:39:40,16,10,1, 11.9,1,1, 8.164, 10518.512, 403.232, 52805.540 23/09/15,01:39:40,17,10,1, 11.9,1,1, 8.164, 10518.518, 403.239, 52805.589 23/09/15,01:39:40,18,10,1, 11.9,1,1, 8.164, 10518.535, 403.229, 52805.554 23/09/15,01:39:40,19,10,1, 11.9,1,1, 8.164, 10518.512, 403.248, 52805.576 23/09/15,01:39:41,00,10,1, 11.9,1,1, 8.167, 10518.507, 403.248, 52805.576 23/09/15,01:39:41,01,10,1, 11.9,1,1, 8.167, 10518.479, 403.223, 52805.575 23/09/15,01:39:41,02,10,1, 11.9,1,1, 8.167, 10518.508, 403.258, 52805.549 23/09/15,01:39:41,03,10,1, 11.9,1,1, 8.167, 10518.502, 403.251, 52805.586 23/09/15,01:39:41,04,10,1, 11.9,1,1, 8.167, 10518.488, 403.229, 52805.580 23/09/15,01:39:41,05,10,1, 11.9,1,1, 8.167, 10518.497, 403.248, 52805.581 23/09/15,01:39:41,06,10,1, 11.9,1,1, 8.167, 10518.495, 403.254, 52805.588 23/09/15,01:39:41,07,10,1, 11.9,1,1, 8.167, 10518.494, 403.235, 52805.579 23/09/15,01:39:41,08,10,1, 11.9,1,1, 8.167, 10518.488, 403.236, 52805.628 23/09/15,01:39:41,09,10,1, 11.9,1,1, 8.167, 10518.490, 403.230, 52805.601 23/09/15,01:39:41,10,10,1, 11.9,1,1, 8.167, 10518.479, 403.235, 52805.621 23/09/15,01:39:41,11,10,1, 11.9,1,1, 8.167, 10518.490, 403.234, 52805.615 23/09/15,01:39:41,12,10,1, 11.9,1,1, 8.167, 10518.485, 403.236, 52805.594 23/09/15,01:39:41,13,10,1, 11.9,1,1, 8.167, 10518.485, 403.246, 52805.615 23/09/15,01:39:41,14,10,1, 11.9,1,1, 8.167, 10518.488, 403.231, 52805.637 23/09/15,01:39:41,15,10,1, 11.9,1,1, 8.167, 10518.474, 403.256, 52805.638 23/09/15,01:39:41,16,10,1, 11.9,1,1, 8.167, 10518.486, 403.244, 52805.650 23/09/15,01:39:41,17,10,1, 11.9,1,1, 8.167, 10518.439, 403.275, 52805.863 23/09/15,01:39:41,18,10,1, 11.9,1,1, 8.167, 10518.469, 403.253, 52805.679 23/09/15,01:39:41,19,10,1, 11.9,1,1, 8.167, 10518.462, 403.250, 52805.658 23/09/15,01:39:42,00,10,1, 11.9,1,1, 8.167, 10518.457, 403.250, 52805.658 23/09/15,01:39:42,01,10,1, 11.9,1,1, 8.167, 10518.463, 403.235, 52805.639 23/09/15,01:39:42,02,10,1, 11.9,1,1, 8.167, 10518.475, 403.235, 52805.625 23/09/15,01:39:42,03,10,1, 11.9,1,1, 8.167, 10518.472, 403.241, 52805.576 23/09/15,01:39:42,04,10,1, 11.9,1,1, 8.167, 10518.448, 403.237, 52805.603 23/09/15,01:39:42,05,10,1, 11.9,1,1, 8.167, 10518.446, 403.238, 52805.620 23/09/15,01:39:42,06,10,1, 11.9,1,1, 8.167, 10518.463, 403.239, 52805.660 23/09/15,01:39:42,07,10,1, 11.9,1,1, 8.167, 10518.462, 403.256, 52805.636 23/09/15,01:39:42,08,10,1, 11.9,1,1, 8.167, 10518.458, 403.251, 52805.598 23/09/15,01:39:42,09,10,1, 11.9,1,1, 8.167, 10518.445, 403.269, 52805.619 23/09/15,01:39:42,10,10,1, 11.9,1,1, 8.167, 10518.460, 403.263, 52805.618 23/09/15,01:39:42,11,10,1, 11.9,1,1, 8.167, 10518.469, 403.249, 52805.666 23/09/15,01:39:42,12,10,1, 11.9,1,1, 8.167, 10518.486, 403.256, 52805.635 23/09/15,01:39:42,13,10,1, 11.9,1,1, 8.167, 10518.441, 403.251, 52805.686 23/09/15,01:39:42,14,10,1, 11.9,1,1, 8.167, 10518.461, 403.269, 52805.680 23/09/15,01:39:42,15,10,1, 11.9,1,1, 8.167, 10518.464, 403.267, 52805.663 23/09/15,01:39:42,16,10,1, 11.9,1,1, 8.167, 10518.425, 403.278, 52805.660 23/09/15,01:39:42,17,10,1, 11.9,1,1, 8.167, 10518.424, 403.269, 52805.634 23/09/15,01:39:42,18,10,1, 11.9,1,1, 8.167, 10518.458, 403.273, 52805.664 23/09/15,01:39:42,19,10,1, 11.9,1,1, 8.167, 10518.437, 403.288, 52805.692 23/09/15,01:39:43,00,10,1, 11.9,1,1, 8.164, 10518.432, 403.288, 52805.692 23/09/15,01:39:43,01,10,1, 11.9,1,1, 8.164, 10518.415, 403.271, 52805.696 23/09/15,01:39:43,02,10,1, 11.9,1,1, 8.164, 10518.432, 403.255, 52805.696 23/09/15,01:39:43,03,10,1, 11.9,1,1, 8.164, 10518.425, 403.266, 52805.666 23/09/15,01:39:43,04,10,1, 11.9,1,1, 8.164, 10518.411, 403.244, 52805.674 23/09/15,01:39:43,05,10,1, 11.9,1,1, 8.164, 10518.413, 403.282, 52805.690 23/09/15,01:39:43,06,10,1, 11.9,1,1, 8.164, 10518.416, 403.257, 52805.716 23/09/15,01:39:43,07,10,1, 11.9,1,1, 8.164, 10518.426, 403.271, 52805.722 23/09/15,01:39:43,08,10,1, 11.9,1,1, 8.164, 10518.420, 403.278, 52805.725 23/09/15,01:39:43,09,10,1, 11.9,1,1, 8.164, 10518.392, 403.264, 52805.692 23/09/15,01:39:43,10,10,1, 11.9,1,1, 8.164, 10518.399, 403.256, 52805.731 23/09/15,01:39:43,11,10,1, 11.9,1,1, 8.164, 10518.394, 403.280, 52805.739 23/09/15,01:39:43,12,10,1, 11.9,1,1, 8.164, 10518.370, 403.254, 52805.710 23/09/15,01:39:43,13,10,1, 11.9,1,1, 8.164, 10518.375, 403.269, 52805.679 23/09/15,01:39:43,14,10,1, 11.9,1,1, 8.164, 10518.369, 403.264, 52805.679 23/09/15,01:39:43,15,10,1, 11.9,1,1, 8.164, 10518.368, 403.286, 52805.696 23/09/15,01:39:43,16,10,1, 11.9,1,1, 8.164, 10518.394, 403.283, 52805.736 23/09/15,01:39:43,17,10,1, 11.9,1,1, 8.164, 10518.384, 403.276, 52805.689 23/09/15,01:39:43,18,10,1, 11.9,1,1, 8.164, 10518.345, 403.271, 52805.700 23/09/15,01:39:43,19,10,1, 11.9,1,1, 8.164, 10518.354, 403.271, 52805.686 23/09/15,01:39:44,00,09,1, 11.9,1,1, 8.167, 10518.348, 403.271, 52805.686 23/09/15,01:39:44,01,09,1, 11.9,1,1, 8.167, 10518.355, 403.291, 52805.712 23/09/15,01:39:44,02,09,1, 11.9,1,1, 8.167, 10518.345, 403.272, 52805.713 23/09/15,01:39:44,03,09,1, 11.9,1,1, 8.167, 10518.353, 403.298, 52805.727 23/09/15,01:39:44,04,09,1, 11.9,1,1, 8.167, 10518.361, 403.270, 52805.726 23/09/15,01:39:44,05,09,1, 11.9,1,1, 8.167, 10518.375, 403.312, 52805.754 23/09/15,01:39:44,06,09,1, 11.9,1,1, 8.167, 10518.370, 403.294, 52805.766 23/09/15,01:39:44,07,09,1, 11.9,1,1, 8.167, 10518.344, 403.287, 52805.741 23/09/15,01:39:44,08,09,1, 11.9,1,1, 8.167, 10518.348, 403.310, 52805.733 23/09/15,01:39:44,09,09,1, 11.9,1,1, 8.167, 10518.333, 403.307, 52805.648 23/09/15,01:39:44,10,09,1, 11.9,1,1, 8.167, 10518.347, 403.281, 52805.773 23/09/15,01:39:44,11,09,1, 11.9,1,1, 8.167, 10518.338, 403.289, 52805.701 23/09/15,01:39:44,12,09,1, 11.9,1,1, 8.167, 10518.333, 403.310, 52805.724 23/09/15,01:39:44,13,09,1, 11.9,1,1, 8.167, 10518.326, 403.293, 52805.774 23/09/15,01:39:44,14,09,1, 11.9,1,1, 8.167, 10518.310, 403.302, 52805.760 23/09/15,01:39:44,15,09,1, 11.9,1,1, 8.167, 10518.324, 403.301, 52805.750 23/09/15,01:39:44,16,09,1, 11.9,1,1, 8.167, 10518.311, 403.306, 52805.752 23/09/15,01:39:44,17,09,1, 11.9,1,1, 8.167, 10518.310, 403.306, 52805.750 23/09/15,01:39:44,18,09,1, 11.9,1,1, 8.167, 10518.306, 403.313, 52805.759 23/09/15,01:39:44,19,09,1, 11.9,1,1, 8.167, 10518.296, 403.290, 52805.715 23/09/15,01:39:45,00,10,1, 11.9,1,1, 8.161, 10518.290, 403.290, 52805.715 23/09/15,01:39:45,01,10,1, 11.9,1,1, 8.161, 10518.295, 403.322, 52805.737 23/09/15,01:39:45,02,10,1, 11.9,1,1, 8.161, 10518.295, 403.317, 52805.747 23/09/15,01:39:45,03,10,1, 11.9,1,1, 8.161, 10518.274, 403.309, 52805.743 23/09/15,01:39:45,04,10,1, 11.9,1,1, 8.161, 10518.286, 403.304, 52805.752 23/09/15,01:39:45,05,10,1, 11.9,1,1, 8.161, 10518.288, 403.309, 52805.749 23/09/15,01:39:45,06,10,1, 11.9,1,1, 8.161, 10518.284, 403.309, 52805.738 23/09/15,01:39:45,07,10,1, 11.9,1,1, 8.161, 10518.255, 403.314, 52805.743 23/09/15,01:39:45,08,10,1, 11.9,1,1, 8.161, 10518.255, 403.294, 52805.716 23/09/15,01:39:45,09,10,1, 11.9,1,1, 8.161, 10518.268, 403.314, 52805.757 23/09/15,01:39:45,10,10,1, 11.9,1,1, 8.161, 10518.279, 403.298, 52805.785 23/09/15,01:39:45,11,10,1, 11.9,1,1, 8.161, 10518.258, 403.298, 52805.767 23/09/15,01:39:45,12,10,1, 11.9,1,1, 8.161, 10518.248, 403.336, 52805.802 23/09/15,01:39:45,13,10,1, 11.9,1,1, 8.161, 10518.262, 403.338, 52805.791 23/09/15,01:39:45,14,10,1, 11.9,1,1, 8.161, 10518.237, 403.320, 52805.765 23/09/15,01:39:45,15,10,1, 11.9,1,1, 8.161, 10518.252, 403.339, 52805.792 23/09/15,01:39:45,16,10,1, 11.9,1,1, 8.161, 10518.242, 403.320, 52805.773 23/09/15,01:39:45,17,10,1, 11.9,1,1, 8.161, 10518.246, 403.319, 52805.784 23/09/15,01:39:45,18,10,1, 11.9,1,1, 8.161, 10518.237, 403.314, 52805.795 23/09/15,01:39:45,19,10,1, 11.9,1,1, 8.161, 10518.238, 403.336, 52805.824 23/09/15,01:39:46,00,10,1, 11.9,1,1, 8.164, 10518.231, 403.336, 52805.824 23/09/15,01:39:46,01,10,1, 11.9,1,1, 8.164, 10518.241, 403.366, 52805.797 23/09/15,01:39:46,02,10,1, 11.9,1,1, 8.164, 10518.224, 403.337, 52805.822 23/09/15,01:39:46,03,10,1, 11.9,1,1, 8.164, 10518.201, 403.330, 52805.794 23/09/15,01:39:46,04,10,1, 11.9,1,1, 8.164, 10518.193, 403.350, 52805.804 23/09/15,01:39:46,05,10,1, 11.9,1,1, 8.164, 10518.206, 403.349, 52805.812 23/09/15,01:39:46,06,10,1, 11.9,1,1, 8.164, 10518.218, 403.374, 52805.822 23/09/15,01:39:46,07,10,1, 11.9,1,1, 8.164, 10518.187, 403.337, 52805.796 23/09/15,01:39:46,08,10,1, 11.9,1,1, 8.164, 10518.199, 403.364, 52805.813 23/09/15,01:39:46,09,10,1, 11.9,1,1, 8.164, 10518.180, 403.364, 52805.807 23/09/15,01:39:46,10,10,1, 11.9,1,1, 8.164, 10518.190, 403.349, 52805.819 23/09/15,01:39:46,11,10,1, 11.9,1,1, 8.164, 10518.190, 403.359, 52805.840 23/09/15,01:39:46,12,10,1, 11.9,1,1, 8.164, 10518.204, 403.361, 52805.833 23/09/15,01:39:46,13,10,1, 11.9,1,1, 8.164, 10518.170, 403.378, 52805.793 23/09/15,01:39:46,14,10,1, 11.9,1,1, 8.164, 10518.179, 403.347, 52805.807 23/09/15,01:39:46,15,10,1, 11.9,1,1, 8.164, 10518.185, 403.374, 52805.870 23/09/15,01:39:46,16,10,1, 11.9,1,1, 8.164, 10518.168, 403.387, 52805.846 23/09/15,01:39:46,17,10,1, 11.9,1,1, 8.164, 10518.164, 403.360, 52805.851 23/09/15,01:39:46,18,10,1, 11.9,1,1, 8.164, 10518.171, 403.389, 52805.860 23/09/15,01:39:46,19,10,1, 11.9,1,1, 8.164, 10518.168, 403.369, 52805.857 23/09/15,01:39:47,00,09,1, 11.9,1,1, 8.164, 10518.165, 403.369, 52805.857 23/09/15,01:39:47,01,09,1, 11.9,1,1, 8.164, 10518.138, 403.383, 52805.857 23/09/15,01:39:47,02,09,1, 11.9,1,1, 8.164, 10518.130, 403.393, 52805.885 23/09/15,01:39:47,03,09,1, 11.9,1,1, 8.164, 10518.133, 403.383, 52805.889 23/09/15,01:39:47,04,09,1, 11.9,1,1, 8.164, 10518.128, 403.390, 52805.877 23/09/15,01:39:47,05,09,1, 11.9,1,1, 8.164, 10518.127, 403.357, 52805.889 23/09/15,01:39:47,06,09,1, 11.9,1,1, 8.164, 10518.130, 403.384, 52805.882 23/09/15,01:39:47,07,09,1, 11.9,1,1, 8.164, 10518.140, 403.390, 52805.875 23/09/15,01:39:47,08,09,1, 11.9,1,1, 8.164, 10518.130, 403.375, 52805.866 23/09/15,01:39:47,09,09,1, 11.9,1,1, 8.164, 10518.128, 403.377, 52805.883 23/09/15,01:39:47,10,09,1, 11.9,1,1, 8.164, 10518.141, 403.381, 52805.889 23/09/15,01:39:47,11,09,1, 11.9,1,1, 8.164, 10518.128, 403.388, 52805.872 23/09/15,01:39:47,12,09,1, 11.9,1,1, 8.164, 10518.084, 403.397, 52805.786 23/09/15,01:39:47,13,09,1, 11.9,1,1, 8.164, 10518.146, 403.366, 52805.898 23/09/15,01:39:47,14,09,1, 11.9,1,1, 8.164, 10518.106, 403.379, 52805.812 23/09/15,01:39:47,15,09,1, 11.9,1,1, 8.164, 10518.102, 403.397, 52805.849 23/09/15,01:39:47,16,09,1, 11.9,1,1, 8.164, 10518.109, 403.399, 52805.862 23/09/15,01:39:47,17,09,1, 11.9,1,1, 8.164, 10518.091, 403.431, 52805.857 23/09/15,01:39:47,18,09,1, 11.9,1,1, 8.164, 10518.104, 403.405, 52805.887 23/09/15,01:39:47,19,09,1, 11.9,1,1, 8.164, 10518.095, 403.406, 52805.911 23/09/15,01:39:48,00,09,1, 11.9,1,1, 8.167, 10518.090, 403.406, 52805.911 23/09/15,01:39:48,01,09,1, 11.9,1,1, 8.167, 10518.086, 403.405, 52805.878 23/09/15,01:39:48,02,09,1, 11.9,1,1, 8.167, 10518.098, 403.403, 52805.900 23/09/15,01:39:48,03,09,1, 11.9,1,1, 8.167, 10518.097, 403.402, 52805.870 23/09/15,01:39:48,04,09,1, 11.9,1,1, 8.167, 10518.067, 403.425, 52805.914 23/09/15,01:39:48,05,09,1, 11.9,1,1, 8.167, 10518.082, 403.407, 52805.918 23/09/15,01:39:48,06,09,1, 11.9,1,1, 8.167, 10518.068, 403.414, 52805.888 23/09/15,01:39:48,07,09,1, 11.9,1,1, 8.167, 10518.060, 403.418, 52805.890 23/09/15,01:39:48,08,09,1, 11.9,1,1, 8.167, 10518.070, 403.405, 52805.911 23/09/15,01:39:48,09,09,1, 11.9,1,1, 8.167, 10518.050, 403.440, 52805.860 23/09/15,01:39:48,10,09,1, 11.9,1,1, 8.167, 10518.072, 403.423, 52805.892 23/09/15,01:39:48,11,09,1, 11.9,1,1, 8.167, 10518.070, 403.429, 52805.900 23/09/15,01:39:48,12,09,1, 11.9,1,1, 8.167, 10518.032, 403.422, 52805.891 23/09/15,01:39:48,13,09,1, 11.9,1,1, 8.167, 10518.037, 403.425, 52805.933 23/09/15,01:39:48,14,09,1, 11.9,1,1, 8.167, 10518.033, 403.416, 52805.903 23/09/15,01:39:48,15,09,1, 11.9,1,1, 8.167, 10518.027, 403.423, 52805.911 23/09/15,01:39:48,16,09,1, 11.9,1,1, 8.167, 10518.041, 403.461, 52805.940 23/09/15,01:39:48,17,09,1, 11.9,1,1, 8.167, 10518.024, 403.429, 52805.925 23/09/15,01:39:48,18,09,1, 11.9,1,1, 8.167, 10518.039, 403.428, 52805.916 23/09/15,01:39:48,19,09,1, 11.9,1,1, 8.167, 10518.030, 403.436, 52805.902 23/09/15,01:39:49,00,09,1, 11.9,1,1, 8.161, 10518.023, 403.436, 52805.902 23/09/15,01:39:49,01,09,1, 11.9,1,1, 8.161, 10518.015, 403.465, 52805.954 23/09/15,01:39:49,02,09,1, 11.9,1,1, 8.161, 10518.013, 403.440, 52805.923 23/09/15,01:39:49,03,09,1, 11.9,1,1, 8.161, 10518.010, 403.447, 52805.973 23/09/15,01:39:49,04,09,1, 11.9,1,1, 8.161, 10518.042, 403.431, 52805.786 23/09/15,01:39:49,05,09,1, 11.9,1,1, 8.161, 10518.005, 403.459, 52805.932 23/09/15,01:39:49,06,09,1, 11.9,1,1, 8.161, 10518.010, 403.451, 52805.932 23/09/15,01:39:49,07,09,1, 11.9,1,1, 8.161, 10518.007, 403.457, 52805.922 23/09/15,01:39:49,08,09,1, 11.9,1,1, 8.161, 10518.007, 403.456, 52805.957 23/09/15,01:39:49,09,09,1, 11.9,1,1, 8.161, 10518.007, 403.445, 52805.945 23/09/15,01:39:49,10,09,1, 11.9,1,1, 8.161, 10517.989, 403.469, 52805.943 23/09/15,01:39:49,11,09,1, 11.9,1,1, 8.161, 10517.989, 403.467, 52805.938 23/09/15,01:39:49,12,09,1, 11.9,1,1, 8.161, 10517.972, 403.472, 52805.963 23/09/15,01:39:49,13,09,1, 11.9,1,1, 8.161, 10517.961, 403.478, 52805.952 23/09/15,01:39:49,14,09,1, 11.9,1,1, 8.161, 10517.994, 403.450, 52805.950 23/09/15,01:39:49,15,09,1, 11.9,1,1, 8.161, 10517.955, 403.474, 52805.937 23/09/15,01:39:49,16,09,1, 11.9,1,1, 8.161, 10517.967, 403.471, 52805.976 23/09/15,01:39:49,17,09,1, 11.9,1,1, 8.161, 10517.964, 403.469, 52805.848 23/09/15,01:39:49,18,09,1, 11.9,1,1, 8.161, 10518.000, 403.470, 52805.980 23/09/15,01:39:49,19,09,1, 11.9,1,1, 8.161, 10517.962, 403.467, 52805.792 23/09/15,01:39:50,00,09,1, 11.9,1,1, 8.163, 10517.956, 403.467, 52805.792 23/09/15,01:39:50,01,09,1, 11.9,1,1, 8.163, 10517.945, 403.467, 52805.974 23/09/15,01:39:50,02,09,1, 11.9,1,1, 8.163, 10517.955, 403.481, 52806.000 23/09/15,01:39:50,03,09,1, 11.9,1,1, 8.163, 10517.938, 403.482, 52806.024 23/09/15,01:39:50,04,09,1, 11.9,1,1, 8.163, 10517.939, 403.486, 52806.012 23/09/15,01:39:50,05,09,1, 11.9,1,1, 8.163, 10517.938, 403.459, 52805.990 23/09/15,01:39:50,06,09,1, 11.9,1,1, 8.163, 10517.941, 403.465, 52805.952 23/09/15,01:39:50,07,09,1, 11.9,1,1, 8.163, 10517.927, 403.492, 52806.014 23/09/15,01:39:50,08,09,1, 11.9,1,1, 8.163, 10517.934, 403.474, 52805.988 23/09/15,01:39:50,09,09,1, 11.9,1,1, 8.163, 10517.925, 403.491, 52806.007 23/09/15,01:39:50,10,09,1, 11.9,1,1, 8.163, 10517.934, 403.487, 52806.003 23/09/15,01:39:50,11,09,1, 11.9,1,1, 8.163, 10517.920, 403.516, 52805.997 23/09/15,01:39:50,12,09,1, 11.9,1,1, 8.163, 10517.914, 403.504, 52805.968 23/09/15,01:39:50,13,09,1, 11.9,1,1, 8.163, 10517.893, 403.480, 52806.007 23/09/15,01:39:50,14,09,1, 11.9,1,1, 8.163, 10517.913, 403.485, 52806.023 23/09/15,01:39:50,15,09,1, 11.9,1,1, 8.163, 10517.902, 403.493, 52805.987 23/09/15,01:39:50,16,09,1, 11.9,1,1, 8.163, 10517.911, 403.505, 52806.008 23/09/15,01:39:50,17,09,1, 11.9,1,1, 8.163, 10517.880, 403.484, 52806.037 23/09/15,01:39:50,18,09,1, 11.9,1,1, 8.163, 10517.913, 403.513, 52806.017 23/09/15,01:39:50,19,09,1, 11.9,1,1, 8.163, 10517.911, 403.504, 52806.005 23/09/15,01:39:51,00,09,1, 11.9,1,1, 8.167, 10517.906, 403.504, 52806.005 23/09/15,01:39:51,01,09,1, 11.9,1,1, 8.167, 10517.864, 403.541, 52806.013 23/09/15,01:39:51,02,09,1, 11.9,1,1, 8.167, 10517.893, 403.547, 52806.045 23/09/15,01:39:51,03,09,1, 11.9,1,1, 8.167, 10517.844, 403.530, 52806.022 23/09/15,01:39:51,04,09,1, 11.9,1,1, 8.167, 10517.874, 403.527, 52806.048 23/09/15,01:39:51,05,09,1, 11.9,1,1, 8.167, 10517.863, 403.493, 52806.043 23/09/15,01:39:51,06,09,1, 11.9,1,1, 8.167, 10517.878, 403.513, 52806.085 23/09/15,01:39:51,07,09,1, 11.9,1,1, 8.167, 10517.871, 403.522, 52806.033 23/09/15,01:39:51,08,09,1, 11.9,1,1, 8.167, 10517.849, 403.514, 52806.089 23/09/15,01:39:51,09,09,1, 11.9,1,1, 8.167, 10517.877, 403.533, 52806.038 23/09/15,01:39:51,10,09,1, 11.9,1,1, 8.167, 10517.861, 403.522, 52806.065 23/09/15,01:39:51,11,09,1, 11.9,1,1, 8.167, 10517.841, 403.525, 52806.077 23/09/15,01:39:51,12,09,1, 11.9,1,1, 8.167, 10517.848, 403.515, 52806.085 23/09/15,01:39:51,13,09,1, 11.9,1,1, 8.167, 10517.824, 403.553, 52806.069 23/09/15,01:39:51,14,09,1, 11.9,1,1, 8.167, 10517.844, 403.529, 52806.082 23/09/15,01:39:51,15,09,1, 11.9,1,1, 8.167, 10517.834, 403.540, 52806.068 23/09/15,01:39:51,16,09,1, 11.9,1,1, 8.167, 10517.828, 403.531, 52806.048 23/09/15,01:39:51,17,09,1, 11.9,1,1, 8.167, 10517.818, 403.557, 52806.075 23/09/15,01:39:51,18,09,1, 11.9,1,1, 8.167, 10517.830, 403.544, 52806.099 23/09/15,01:39:51,19,09,1, 11.9,1,1, 8.167, 10517.796, 403.532, 52806.098 23/09/15,01:39:52,00,09,1, 11.8,1,1, 8.169, 10517.789, 403.532, 52806.098 23/09/15,01:39:52,01,09,1, 11.8,1,1, 8.169, 10517.781, 403.549, 52806.049 23/09/15,01:39:52,02,09,1, 11.8,1,1, 8.169, 10517.822, 403.563, 52806.076 23/09/15,01:39:52,03,09,1, 11.8,1,1, 8.169, 10517.799, 403.553, 52806.075 23/09/15,01:39:52,04,09,1, 11.8,1,1, 8.169, 10517.802, 403.560, 52806.115 23/09/15,01:39:52,05,09,1, 11.8,1,1, 8.169, 10517.770, 403.569, 52806.092 23/09/15,01:39:52,06,09,1, 11.8,1,1, 8.169, 10517.788, 403.591, 52806.096 23/09/15,01:39:52,07,09,1, 11.8,1,1, 8.169, 10517.766, 403.581, 52806.115 23/09/15,01:39:52,08,09,1, 11.8,1,1, 8.169, 10517.777, 403.575, 52806.104 23/09/15,01:39:52,09,09,1, 11.8,1,1, 8.169, 10517.790, 403.568, 52806.086 23/09/15,01:39:52,10,09,1, 11.8,1,1, 8.169, 10517.761, 403.575, 52806.099 23/09/15,01:39:52,11,09,1, 11.8,1,1, 8.169, 10517.774, 403.565, 52806.096 23/09/15,01:39:52,12,09,1, 11.8,1,1, 8.169, 10517.777, 403.598, 52806.102 23/09/15,01:39:52,13,09,1, 11.8,1,1, 8.169, 10517.746, 403.588, 52806.102 23/09/15,01:39:52,14,09,1, 11.8,1,1, 8.169, 10517.754, 403.589, 52806.085 23/09/15,01:39:52,15,09,1, 11.8,1,1, 8.169, 10517.745, 403.599, 52806.133 23/09/15,01:39:52,16,09,1, 11.8,1,1, 8.169, 10517.730, 403.623, 52806.140 23/09/15,01:39:52,17,09,1, 11.8,1,1, 8.169, 10517.738, 403.583, 52806.164 23/09/15,01:39:52,18,09,1, 11.8,1,1, 8.169, 10517.736, 403.577, 52806.125 23/09/15,01:39:52,19,09,1, 11.8,1,1, 8.169, 10517.725, 403.608, 52806.147 23/09/15,01:39:53,00,09,1, 11.8,1,1, 8.162, 10517.722, 403.608, 52806.147 23/09/15,01:39:53,01,09,1, 11.8,1,1, 8.162, 10517.724, 403.606, 52806.149 23/09/15,01:39:53,02,09,1, 11.8,1,1, 8.162, 10517.722, 403.584, 52806.127 23/09/15,01:39:53,03,09,1, 11.8,1,1, 8.162, 10517.721, 403.604, 52806.143 23/09/15,01:39:53,04,09,1, 11.8,1,1, 8.162, 10517.688, 403.590, 52806.158 23/09/15,01:39:53,05,09,1, 11.8,1,1, 8.162, 10517.691, 403.605, 52806.136 23/09/15,01:39:53,06,09,1, 11.8,1,1, 8.162, 10517.675, 403.589, 52806.152 23/09/15,01:39:53,07,09,1, 11.8,1,1, 8.162, 10517.668, 403.595, 52806.130 23/09/15,01:39:53,08,09,1, 11.8,1,1, 8.162, 10517.687, 403.599, 52806.129 23/09/15,01:39:53,09,09,1, 11.8,1,1, 8.162, 10517.675, 403.590, 52806.123 23/09/15,01:39:53,10,09,1, 11.8,1,1, 8.162, 10517.653, 403.578, 52806.130 23/09/15,01:39:53,11,09,1, 11.8,1,1, 8.162, 10517.672, 403.597, 52806.137 23/09/15,01:39:53,12,09,1, 11.8,1,1, 8.162, 10517.669, 403.606, 52806.120 23/09/15,01:39:53,13,09,1, 11.8,1,1, 8.162, 10517.666, 403.597, 52806.152 23/09/15,01:39:53,14,09,1, 11.8,1,1, 8.162, 10517.655, 403.634, 52806.188 23/09/15,01:39:53,15,09,1, 11.8,1,1, 8.162, 10517.642, 403.589, 52806.179 23/09/15,01:39:53,16,09,1, 11.8,1,1, 8.162, 10517.632, 403.608, 52806.143 23/09/15,01:39:53,17,09,1, 11.8,1,1, 8.162, 10517.640, 403.595, 52806.153 23/09/15,01:39:53,18,09,1, 11.8,1,1, 8.162, 10517.653, 403.630, 52806.147 23/09/15,01:39:53,19,09,1, 11.8,1,1, 8.162, 10517.640, 403.607, 52806.126 23/09/15,01:39:54,00,09,1, 11.8,1,1, 8.163, 10517.639, 403.607, 52806.126 23/09/15,01:39:54,01,09,1, 11.8,1,1, 8.163, 10517.629, 403.630, 52806.158 23/09/15,01:39:54,02,09,1, 11.8,1,1, 8.163, 10517.644, 403.634, 52806.152 23/09/15,01:39:54,03,09,1, 11.8,1,1, 8.163, 10517.609, 403.626, 52806.176 23/09/15,01:39:54,04,09,1, 11.8,1,1, 8.163, 10517.615, 403.652, 52806.184 23/09/15,01:39:54,05,09,1, 11.8,1,1, 8.163, 10517.611, 403.637, 52806.168 23/09/15,01:39:54,06,09,1, 11.8,1,1, 8.163, 10517.616, 403.626, 52806.205 23/09/15,01:39:54,07,09,1, 11.8,1,1, 8.163, 10517.601, 403.632, 52806.180 23/09/15,01:39:54,08,09,1, 11.8,1,1, 8.163, 10517.596, 403.619, 52806.142 23/09/15,01:39:54,09,09,1, 11.8,1,1, 8.163, 10517.567, 403.628, 52806.169 23/09/15,01:39:54,10,09,1, 11.8,1,1, 8.163, 10517.633, 403.648, 52806.264 23/09/15,01:39:54,11,09,1, 11.8,1,1, 8.163, 10517.545, 403.642, 52806.209 23/09/15,01:39:54,12,09,1, 11.8,1,1, 8.163, 10517.598, 403.656, 52806.241 23/09/15,01:39:54,13,09,1, 11.8,1,1, 8.163, 10517.581, 403.645, 52806.211 23/09/15,01:39:54,14,09,1, 11.8,1,1, 8.163, 10517.583, 403.671, 52806.210 23/09/15,01:39:54,15,09,1, 11.8,1,1, 8.163, 10517.580, 403.644, 52806.204 23/09/15,01:39:54,16,09,1, 11.8,1,1, 8.163, 10517.569, 403.663, 52806.165 23/09/15,01:39:54,17,09,1, 11.8,1,1, 8.163, 10517.568, 403.650, 52806.206 23/09/15,01:39:54,18,09,1, 11.8,1,1, 8.163, 10517.548, 403.655, 52806.206 23/09/15,01:39:54,19,09,1, 11.8,1,1, 8.163, 10517.536, 403.646, 52806.219 23/09/15,01:39:55,00,09,1, 11.9,1,1, 8.166, 10517.530, 403.646, 52806.219 23/09/15,01:39:55,01,09,1, 11.9,1,1, 8.166, 10517.539, 403.645, 52806.193 23/09/15,01:39:55,02,09,1, 11.9,1,1, 8.166, 10517.536, 403.662, 52806.190 23/09/15,01:39:55,03,09,1, 11.9,1,1, 8.166, 10517.492, 403.653, 52806.185 23/09/15,01:39:55,04,09,1, 11.9,1,1, 8.166, 10517.542, 403.654, 52806.189 23/09/15,01:39:55,05,09,1, 11.9,1,1, 8.166, 10517.534, 403.647, 52806.224 23/09/15,01:39:55,06,09,1, 11.9,1,1, 8.166, 10517.530, 403.643, 52806.202 23/09/15,01:39:55,07,09,1, 11.9,1,1, 8.166, 10517.532, 403.657, 52806.224 23/09/15,01:39:55,08,09,1, 11.9,1,1, 8.166, 10517.510, 403.661, 52806.213 23/09/15,01:39:55,09,09,1, 11.9,1,1, 8.166, 10517.515, 403.666, 52806.202 23/09/15,01:39:55,10,09,1, 11.9,1,1, 8.166, 10517.511, 403.674, 52806.238 23/09/15,01:39:55,11,09,1, 11.9,1,1, 8.166, 10517.508, 403.639, 52806.203 23/09/15,01:39:55,12,09,1, 11.9,1,1, 8.166, 10517.511, 403.646, 52806.215 23/09/15,01:39:55,13,09,1, 11.9,1,1, 8.166, 10517.520, 403.666, 52806.234 23/09/15,01:39:55,14,09,1, 11.9,1,1, 8.166, 10517.494, 403.652, 52806.246 23/09/15,01:39:55,15,09,1, 11.9,1,1, 8.166, 10517.515, 403.684, 52806.238 23/09/15,01:39:55,16,09,1, 11.9,1,1, 8.166, 10517.490, 403.685, 52806.230 23/09/15,01:39:55,17,09,1, 11.9,1,1, 8.166, 10517.499, 403.683, 52806.228 23/09/15,01:39:55,18,09,1, 11.9,1,1, 8.166, 10517.503, 403.692, 52806.223 23/09/15,01:39:55,19,09,1, 11.9,1,1, 8.166, 10517.480, 403.693, 52806.253 23/09/15,01:39:56,00,09,1, 11.9,1,1, 8.166, 10517.472, 403.693, 52806.253 23/09/15,01:39:56,01,09,1, 11.9,1,1, 8.166, 10517.455, 403.673, 52806.262 23/09/15,01:39:56,02,09,1, 11.9,1,1, 8.166, 10517.454, 403.720, 52806.269 23/09/15,01:39:56,03,09,1, 11.9,1,1, 8.166, 10517.458, 403.686, 52806.247 23/09/15,01:39:56,04,09,1, 11.9,1,1, 8.166, 10517.446, 403.688, 52806.260 23/09/15,01:39:56,05,09,1, 11.9,1,1, 8.166, 10517.437, 403.689, 52806.241 23/09/15,01:39:56,06,09,1, 11.9,1,1, 8.166, 10517.453, 403.702, 52806.291 23/09/15,01:39:56,07,09,1, 11.9,1,1, 8.166, 10517.426, 403.693, 52806.284 23/09/15,01:39:56,08,09,1, 11.9,1,1, 8.166, 10517.436, 403.716, 52806.288 23/09/15,01:39:56,09,09,1, 11.9,1,1, 8.166, 10517.430, 403.702, 52806.283 23/09/15,01:39:56,10,09,1, 11.9,1,1, 8.166, 10517.432, 403.704, 52806.255 23/09/15,01:39:56,11,09,1, 11.9,1,1, 8.166, 10517.445, 403.709, 52806.273 23/09/15,01:39:56,12,09,1, 11.9,1,1, 8.166, 10517.404, 403.722, 52806.304 23/09/15,01:39:56,13,09,1, 11.9,1,1, 8.166, 10517.405, 403.713, 52806.311 23/09/15,01:39:56,14,09,1, 11.9,1,1, 8.166, 10517.432, 403.721, 52806.302 23/09/15,01:39:56,15,09,1, 11.9,1,1, 8.166, 10517.389, 403.736, 52806.279 23/09/15,01:39:56,16,09,1, 11.9,1,1, 8.166, 10517.416, 403.719, 52806.304 23/09/15,01:39:56,17,09,1, 11.9,1,1, 8.166, 10517.378, 403.729, 52806.303 23/09/15,01:39:56,18,09,1, 11.9,1,1, 8.166, 10517.399, 403.755, 52806.306 23/09/15,01:39:56,19,09,1, 11.9,1,1, 8.166, 10517.400, 403.720, 52806.322 23/09/15,01:39:57,00,08,1, 11.9,1,1, 8.164, 10517.397, 403.720, 52806.322 23/09/15,01:39:57,01,08,1, 11.9,1,1, 8.164, 10517.423, 403.728, 52805.951 23/09/15,01:39:57,02,08,1, 11.9,1,1, 8.164, 10517.445, 403.831, 52806.653 23/09/15,01:39:57,03,08,1, 11.9,1,1, 8.164, 10517.398, 403.847, 52806.639 23/09/15,01:39:57,04,08,1, 11.9,1,1, 8.164, 10517.403, 403.844, 52806.707 23/09/15,01:39:57,05,08,1, 11.9,1,1, 8.164, 10517.374, 403.855, 52806.683 23/09/15,01:39:57,06,08,1, 11.9,1,1, 8.164, 10517.383, 403.878, 52806.702 23/09/15,01:39:57,07,08,1, 11.9,1,1, 8.164, 10517.398, 403.882, 52806.731 23/09/15,01:39:57,08,08,1, 11.9,1,1, 8.164, 10517.381, 403.862, 52806.707 23/09/15,01:39:57,09,08,1, 11.9,1,1, 8.164, 10517.348, 403.856, 52806.721 23/09/15,01:39:57,10,08,1, 11.9,1,1, 8.164, 10517.370, 403.870, 52806.748 23/09/15,01:39:57,11,08,1, 11.9,1,1, 8.164, 10517.353, 403.868, 52806.751 23/09/15,01:39:57,12,08,1, 11.9,1,1, 8.164, 10517.372, 403.888, 52806.763 23/09/15,01:39:57,13,08,1, 11.9,1,1, 8.164, 10517.334, 403.901, 52806.776 23/09/15,01:39:57,14,08,1, 11.9,1,1, 8.164, 10517.330, 403.893, 52806.759 23/09/15,01:39:57,15,08,1, 11.9,1,1, 8.164, 10517.339, 403.879, 52806.769 23/09/15,01:39:57,16,08,1, 11.9,1,1, 8.164, 10517.331, 403.883, 52806.740 23/09/15,01:39:57,17,08,1, 11.9,1,1, 8.164, 10517.355, 403.870, 52806.751 23/09/15,01:39:57,18,08,1, 11.9,1,1, 8.164, 10517.326, 403.880, 52806.746 23/09/15,01:39:57,19,08,1, 11.9,1,1, 8.164, 10517.336, 403.891, 52806.778 23/09/15,01:39:58,00,08,1, 11.8,1,1, 8.164, 10517.330, 403.891, 52806.778 23/09/15,01:39:58,01,08,1, 11.8,1,1, 8.164, 10517.331, 403.905, 52806.830 23/09/15,01:39:58,02,08,1, 11.8,1,1, 8.164, 10517.332, 403.890, 52806.830 23/09/15,01:39:58,03,08,1, 11.8,1,1, 8.164, 10517.295, 403.890, 52806.814 23/09/15,01:39:58,04,08,1, 11.8,1,1, 8.164, 10517.313, 403.900, 52806.798 23/09/15,01:39:58,05,08,1, 11.8,1,1, 8.164, 10517.327, 403.889, 52806.787 23/09/15,01:39:58,06,08,1, 11.8,1,1, 8.164, 10517.306, 403.887, 52806.783 23/09/15,01:39:58,07,08,1, 11.8,1,1, 8.164, 10517.283, 403.895, 52806.794 23/09/15,01:39:58,08,08,1, 11.8,1,1, 8.164, 10517.295, 403.895, 52806.807 23/09/15,01:39:58,09,08,1, 11.8,1,1, 8.164, 10517.289, 403.886, 52806.814 23/09/15,01:39:58,10,08,1, 11.8,1,1, 8.164, 10517.275, 403.905, 52806.783 23/09/15,01:39:58,11,08,1, 11.8,1,1, 8.164, 10517.288, 403.904, 52806.811 23/09/15,01:39:58,12,08,1, 11.8,1,1, 8.164, 10517.287, 403.896, 52806.831 23/09/15,01:39:58,13,08,1, 11.8,1,1, 8.164, 10517.279, 403.885, 52806.821 23/09/15,01:39:58,14,08,1, 11.8,1,1, 8.164, 10517.258, 403.899, 52806.822 23/09/15,01:39:58,15,08,1, 11.8,1,1, 8.164, 10517.268, 403.912, 52806.824 23/09/15,01:39:58,16,08,1, 11.8,1,1, 8.164, 10517.266, 403.909, 52806.838 23/09/15,01:39:58,17,08,1, 11.8,1,1, 8.164, 10517.240, 403.875, 52806.808 23/09/15,01:39:58,18,08,1, 11.8,1,1, 8.164, 10517.234, 403.929, 52807.048 23/09/15,01:39:58,19,08,1, 11.8,1,1, 8.164, 10517.251, 403.906, 52806.889 23/09/15,01:39:59,00,10,1, 11.9,1,1, 8.167, 10517.247, 403.906, 52806.889 23/09/15,01:39:59,01,10,1, 11.9,1,1, 8.167, 10517.263, 403.913, 52806.816 23/09/15,01:39:59,02,10,1, 11.9,1,1, 8.167, 10517.217, 403.912, 52806.864 23/09/15,01:39:59,03,10,1, 11.9,1,1, 8.167, 10517.219, 403.914, 52806.784 23/09/15,01:39:59,04,10,1, 11.9,1,1, 8.167, 10517.211, 403.905, 52806.821 23/09/15,01:39:59,05,10,1, 11.9,1,1, 8.167, 10517.243, 403.920, 52806.844 23/09/15,01:39:59,06,10,1, 11.9,1,1, 8.167, 10517.212, 403.925, 52806.849 23/09/15,01:39:59,07,10,1, 11.9,1,1, 8.167, 10517.227, 403.917, 52806.817 23/09/15,01:39:59,08,10,1, 11.9,1,1, 8.167, 10517.223, 403.921, 52806.832 23/09/15,01:39:59,09,10,1, 11.9,1,1, 8.167, 10517.218, 403.924, 52806.835 23/09/15,01:39:59,10,10,1, 11.9,1,1, 8.167, 10517.208, 403.945, 52806.842 23/09/15,01:39:59,11,10,1, 11.9,1,1, 8.167, 10517.220, 403.931, 52806.870 23/09/15,01:39:59,12,10,1, 11.9,1,1, 8.167, 10517.204, 403.920, 52806.835 23/09/15,01:39:59,13,10,1, 11.9,1,1, 8.167, 10517.195, 403.947, 52806.856 23/09/15,01:39:59,14,10,1, 11.9,1,1, 8.167, 10517.196, 403.933, 52806.868 23/09/15,01:39:59,15,10,1, 11.9,1,1, 8.167, 10517.195, 403.950, 52806.839 23/09/15,01:39:59,16,10,1, 11.9,1,1, 8.167, 10517.203, 403.938, 52806.849 23/09/15,01:39:59,17,10,1, 11.9,1,1, 8.167, 10517.173, 403.954, 52806.816 23/09/15,01:39:59,18,10,1, 11.9,1,1, 8.167, 10517.178, 403.942, 52806.846 23/09/15,01:39:59,19,10,1, 11.9,1,1, 8.167, 10517.158, 403.953, 52806.878 23/09/15,01:40:00,00,09,1, 11.9,1,1, 8.162, 10517.155, 403.953, 52806.878 23/09/15,01:40:00,01,09,1, 11.9,1,1, 8.162, 10517.157, 403.961, 52806.837 23/09/15,01:40:00,02,09,1, 11.9,1,1, 8.162, 10517.155, 403.860, 52806.406 23/09/15,01:40:00,03,09,1, 11.9,1,1, 8.162, 10517.161, 403.846, 52806.450 23/09/15,01:40:00,04,09,1, 11.9,1,1, 8.162, 10517.173, 403.857, 52806.436 23/09/15,01:40:00,05,09,1, 11.9,1,1, 8.162, 10517.169, 403.843, 52806.458 23/09/15,01:40:00,06,09,1, 11.9,1,1, 8.162, 10517.138, 403.861, 52806.481 23/09/15,01:40:00,07,09,1, 11.9,1,1, 8.162, 10517.146, 403.872, 52806.434 23/09/15,01:40:00,08,09,1, 11.9,1,1, 8.162, 10517.120, 403.890, 52806.408 23/09/15,01:40:00,09,09,1, 11.9,1,1, 8.162, 10517.126, 403.866, 52806.326 23/09/15,01:40:00,10,09,1, 11.9,1,1, 8.162, 10517.100, 403.874, 52806.479 23/09/15,01:40:00,11,09,1, 11.9,1,1, 8.162, 10517.129, 403.883, 52806.498 23/09/15,01:40:00,12,09,1, 11.9,1,1, 8.162, 10517.098, 403.889, 52806.472 23/09/15,01:40:00,13,09,1, 11.9,1,1, 8.162, 10517.125, 403.875, 52806.451 23/09/15,01:40:00,14,09,1, 11.9,1,1, 8.162, 10517.123, 403.865, 52806.438 23/09/15,01:40:00,15,09,1, 11.9,1,1, 8.162, 10517.128, 403.878, 52806.452 23/09/15,01:40:00,16,09,1, 11.9,1,1, 8.162, 10517.128, 403.858, 52806.453 23/09/15,01:40:00,17,09,1, 11.9,1,1, 8.162, 10517.127, 403.866, 52806.480 23/09/15,01:40:00,18,09,1, 11.9,1,1, 8.162, 10517.136, 403.875, 52806.472 23/09/15,01:40:00,19,09,1, 11.9,1,1, 8.162, 10517.110, 403.883, 52806.467 23/09/15,01:40:01,00,08,1, 11.9,1,1, 8.164, 10517.105, 403.883, 52806.467 23/09/15,01:40:01,01,08,1, 11.9,1,1, 8.164, 10517.086, 403.891, 52806.481 23/09/15,01:40:01,02,08,1, 11.9,1,1, 8.164, 10517.110, 403.885, 52806.471 23/09/15,01:40:01,03,08,1, 11.9,1,1, 8.164, 10517.111, 403.879, 52806.485 23/09/15,01:40:01,04,08,1, 11.9,1,1, 8.164, 10517.097, 403.887, 52806.446 23/09/15,01:40:01,05,08,1, 11.9,1,1, 8.164, 10517.110, 403.895, 52806.463 23/09/15,01:40:01,06,08,1, 11.9,1,1, 8.164, 10517.090, 403.930, 52806.482 23/09/15,01:40:01,07,08,1, 11.9,1,1, 8.164, 10517.102, 403.905, 52806.483 23/09/15,01:40:01,08,08,1, 11.9,1,1, 8.164, 10517.080, 403.905, 52806.511 23/09/15,01:40:01,09,08,1, 11.9,1,1, 8.164, 10517.084, 403.910, 52806.499 23/09/15,01:40:01,10,08,1, 11.9,1,1, 8.164, 10517.059, 403.903, 52806.522 23/09/15,01:40:01,11,08,1, 11.9,1,1, 8.164, 10517.083, 403.894, 52806.497 23/09/15,01:40:01,12,08,1, 11.9,1,1, 8.164, 10517.083, 403.890, 52806.537 23/09/15,01:40:01,13,08,1, 11.9,1,1, 8.164, 10517.070, 403.907, 52806.536 23/09/15,01:40:01,14,08,1, 11.9,1,1, 8.164, 10517.075, 403.903, 52806.519 23/09/15,01:40:01,15,08,1, 11.9,1,1, 8.164, 10517.091, 403.903, 52806.533 23/09/15,01:40:01,16,08,1, 11.9,1,1, 8.164, 10517.064, 403.916, 52806.548 23/09/15,01:40:01,17,08,1, 11.9,1,1, 8.164, 10517.051, 403.924, 52806.542 23/09/15,01:40:01,18,08,1, 11.9,1,1, 8.164, 10517.068, 403.921, 52806.529 23/09/15,01:40:01,19,08,1, 11.9,1,1, 8.164, 10517.047, 403.917, 52806.563 23/09/15,01:40:02,00,09,1, 11.9,1,1, 8.163, 10517.046, 403.917, 52806.563 23/09/15,01:40:02,01,09,1, 11.9,1,1, 8.163, 10517.030, 403.940, 52806.519 23/09/15,01:40:02,02,09,1, 11.9,1,1, 8.163, 10517.051, 403.921, 52806.521 23/09/15,01:40:02,03,09,1, 11.9,1,1, 8.163, 10517.040, 403.913, 52806.534 23/09/15,01:40:02,04,09,1, 11.9,1,1, 8.163, 10517.044, 403.922, 52806.563 23/09/15,01:40:02,05,09,1, 11.9,1,1, 8.163, 10517.017, 403.923, 52806.517 23/09/15,01:40:02,06,09,1, 11.9,1,1, 8.163, 10517.031, 403.917, 52806.542 23/09/15,01:40:02,07,09,1, 11.9,1,1, 8.163, 10517.025, 403.907, 52806.560 23/09/15,01:40:02,08,09,1, 11.9,1,1, 8.163, 10517.017, 403.915, 52806.546 23/09/15,01:40:02,09,09,1, 11.9,1,1, 8.163, 10517.023, 403.927, 52806.525 23/09/15,01:40:02,10,09,1, 11.9,1,1, 8.163, 10517.020, 403.923, 52806.566 23/09/15,01:40:02,11,09,1, 11.9,1,1, 8.163, 10517.017, 403.944, 52806.538 23/09/15,01:40:02,12,09,1, 11.9,1,1, 8.163, 10517.053, 403.923, 52806.561 23/09/15,01:40:02,13,09,1, 11.9,1,1, 8.163, 10517.021, 403.941, 52806.533 23/09/15,01:40:02,14,09,1, 11.9,1,1, 8.163, 10517.009, 403.939, 52806.554 23/09/15,01:40:02,15,09,1, 11.9,1,1, 8.163, 10517.027, 403.945, 52806.568 23/09/15,01:40:02,16,09,1, 11.9,1,1, 8.163, 10516.996, 403.970, 52806.535 23/09/15,01:40:02,17,09,1, 11.9,1,1, 8.163, 10517.008, 403.962, 52806.560 23/09/15,01:40:02,18,09,1, 11.9,1,1, 8.163, 10517.027, 403.967, 52806.541 23/09/15,01:40:02,19,09,1, 11.9,1,1, 8.163, 10517.007, 403.957, 52806.508 23/09/15,01:40:03,00,08,1, 11.9,1,1, 8.162, 10517.005, 403.957, 52806.508 23/09/15,01:40:03,01,08,1, 11.9,1,1, 8.162, 10517.006, 403.978, 52806.537 23/09/15,01:40:03,02,08,1, 11.9,1,1, 8.162, 10516.997, 403.983, 52806.538 23/09/15,01:40:03,03,08,1, 11.9,1,1, 8.162, 10517.017, 403.971, 52806.572 23/09/15,01:40:03,04,08,1, 11.9,1,1, 8.162, 10517.004, 403.969, 52806.642 23/09/15,01:40:03,05,08,1, 11.9,1,1, 8.162, 10516.991, 403.975, 52806.526 23/09/15,01:40:03,06,08,1, 11.9,1,1, 8.162, 10516.990, 403.973, 52806.526 23/09/15,01:40:03,07,08,1, 11.9,1,1, 8.162, 10516.979, 403.958, 52806.540 23/09/15,01:40:03,08,08,1, 11.9,1,1, 8.162, 10516.974, 403.959, 52806.568 23/09/15,01:40:03,09,08,1, 11.9,1,1, 8.162, 10516.988, 403.969, 52806.565 23/09/15,01:40:03,10,08,1, 11.9,1,1, 8.162, 10516.969, 403.990, 52806.565 23/09/15,01:40:03,11,08,1, 11.9,1,1, 8.162, 10516.991, 403.975, 52806.592 23/09/15,01:40:03,12,08,1, 11.9,1,1, 8.162, 10516.966, 403.995, 52806.591 23/09/15,01:40:03,13,08,1, 11.9,1,1, 8.162, 10516.950, 403.989, 52806.535 23/09/15,01:40:03,14,08,1, 11.9,1,1, 8.162, 10516.959, 403.995, 52806.577 23/09/15,01:40:03,15,08,1, 11.9,1,1, 8.162, 10516.953, 403.990, 52806.597 23/09/15,01:40:03,16,08,1, 11.9,1,1, 8.162, 10516.967, 403.991, 52806.610 23/09/15,01:40:03,17,08,1, 11.9,1,1, 8.162, 10516.947, 403.989, 52806.603 23/09/15,01:40:03,18,08,1, 11.9,1,1, 8.162, 10516.934, 404.003, 52806.558 23/09/15,01:40:03,19,08,1, 11.9,1,1, 8.162, 10516.931, 404.017, 52806.620 23/09/15,01:40:04,00,08,1, 11.9,1,1, 8.166, 10516.930, 404.017, 52806.620 23/09/15,01:40:04,01,08,1, 11.9,1,1, 8.166, 10516.932, 404.009, 52806.590 23/09/15,01:40:04,02,08,1, 11.9,1,1, 8.166, 10516.951, 404.006, 52806.579 23/09/15,01:40:04,03,08,1, 11.9,1,1, 8.166, 10516.953, 403.993, 52806.615 23/09/15,01:40:04,04,08,1, 11.9,1,1, 8.166, 10516.950, 404.000, 52806.595 23/09/15,01:40:04,05,08,1, 11.9,1,1, 8.166, 10516.926, 403.987, 52806.603 23/09/15,01:40:04,06,08,1, 11.9,1,1, 8.166, 10516.942, 403.980, 52806.632 23/09/15,01:40:04,07,08,1, 11.9,1,1, 8.166, 10516.958, 403.984, 52806.620 23/09/15,01:40:04,08,08,1, 11.9,1,1, 8.166, 10516.937, 403.996, 52806.597 23/09/15,01:40:04,09,08,1, 11.9,1,1, 8.166, 10516.946, 403.988, 52806.606 23/09/15,01:40:04,10,08,1, 11.9,1,1, 8.166, 10516.927, 403.997, 52806.649 23/09/15,01:40:04,11,08,1, 11.9,1,1, 8.166, 10516.939, 403.999, 52806.619 23/09/15,01:40:04,12,08,1, 11.9,1,1, 8.166, 10516.923, 404.011, 52806.628 23/09/15,01:40:04,13,08,1, 11.9,1,1, 8.166, 10516.905, 404.000, 52806.606 23/09/15,01:40:04,14,08,1, 11.9,1,1, 8.166, 10516.918, 404.018, 52806.678 23/09/15,01:40:04,15,08,1, 11.9,1,1, 8.166, 10516.897, 404.010, 52806.603 23/09/15,01:40:04,16,08,1, 11.9,1,1, 8.166, 10516.901, 404.015, 52806.611 23/09/15,01:40:04,17,08,1, 11.9,1,1, 8.166, 10516.928, 404.006, 52806.629 23/09/15,01:40:04,18,08,1, 11.9,1,1, 8.166, 10516.908, 404.000, 52806.615 23/09/15,01:40:04,19,08,1, 11.9,1,1, 8.166, 10516.869, 403.991, 52806.605 23/09/15,01:40:05,00,08,1, 11.9,1,1, 8.164, 10516.863, 403.991, 52806.605 23/09/15,01:40:05,01,08,1, 11.9,1,1, 8.164, 10516.892, 403.991, 52806.646 23/09/15,01:40:05,02,08,1, 11.9,1,1, 8.164, 10516.879, 404.003, 52806.637 23/09/15,01:40:05,03,08,1, 11.9,1,1, 8.164, 10516.886, 404.007, 52806.636 23/09/15,01:40:05,04,08,1, 11.9,1,1, 8.164, 10516.859, 404.019, 52806.652 23/09/15,01:40:05,05,08,1, 11.9,1,1, 8.164, 10516.890, 404.020, 52806.631 23/09/15,01:40:05,06,08,1, 11.9,1,1, 8.164, 10516.855, 404.012, 52806.741 23/09/15,01:40:05,07,08,1, 11.9,1,1, 8.164, 10516.858, 404.013, 52806.568 23/09/15,01:40:05,08,08,1, 11.9,1,1, 8.164, 10516.853, 404.015, 52806.634 23/09/15,01:40:05,09,08,1, 11.9,1,1, 8.164, 10516.870, 404.022, 52806.632 23/09/15,01:40:05,10,08,1, 11.9,1,1, 8.164, 10516.881, 403.991, 52806.604 23/09/15,01:40:05,11,08,1, 11.9,1,1, 8.164, 10516.859, 404.010, 52806.639 23/09/15,01:40:05,12,08,1, 11.9,1,1, 8.164, 10516.859, 404.031, 52806.637 23/09/15,01:40:05,13,08,1, 11.9,1,1, 8.164, 10516.872, 403.996, 52806.657 23/09/15,01:40:05,14,08,1, 11.9,1,1, 8.164, 10516.825, 404.010, 52806.621 23/09/15,01:40:05,15,08,1, 11.9,1,1, 8.164, 10516.813, 404.031, 52806.620 23/09/15,01:40:05,16,08,1, 11.9,1,1, 8.164, 10516.836, 404.059, 52806.624 23/09/15,01:40:05,17,08,1, 11.9,1,1, 8.164, 10516.825, 404.036, 52806.625 23/09/15,01:40:05,18,08,1, 11.9,1,1, 8.164, 10516.844, 404.040, 52806.628 23/09/15,01:40:05,19,08,1, 11.9,1,1, 8.164, 10516.838, 404.030, 52806.668 23/09/15,01:40:06,00,09,1, 11.9,1,1, 8.166, 10516.829, 404.030, 52806.668 23/09/15,01:40:06,01,09,1, 11.9,1,1, 8.166, 10516.851, 404.030, 52806.669 23/09/15,01:40:06,02,09,1, 11.9,1,1, 8.166, 10516.830, 404.043, 52806.680 23/09/15,01:40:06,03,09,1, 11.9,1,1, 8.166, 10516.813, 404.035, 52806.683 23/09/15,01:40:06,04,09,1, 11.9,1,1, 8.166, 10516.853, 404.042, 52806.684 23/09/15,01:40:06,05,09,1, 11.9,1,1, 8.166, 10516.837, 404.027, 52806.674 23/09/15,01:40:06,06,09,1, 11.9,1,1, 8.166, 10516.830, 404.051, 52806.664 23/09/15,01:40:06,07,09,1, 11.9,1,1, 8.166, 10516.837, 404.049, 52806.719 23/09/15,01:40:06,08,09,1, 11.9,1,1, 8.166, 10516.815, 404.064, 52806.670 23/09/15,01:40:06,09,09,1, 11.9,1,1, 8.166, 10516.819, 404.053, 52806.688 23/09/15,01:40:06,10,09,1, 11.9,1,1, 8.166, 10516.812, 404.051, 52806.667 23/09/15,01:40:06,11,09,1, 11.9,1,1, 8.166, 10516.809, 404.049, 52806.689 23/09/15,01:40:06,12,09,1, 11.9,1,1, 8.166, 10516.818, 404.056, 52806.680 23/09/15,01:40:06,13,09,1, 11.9,1,1, 8.166, 10516.795, 404.059, 52806.681 23/09/15,01:40:06,14,09,1, 11.9,1,1, 8.166, 10516.798, 404.041, 52806.661 23/09/15,01:40:06,15,09,1, 11.9,1,1, 8.166, 10516.801, 404.063, 52806.682 23/09/15,01:40:06,16,09,1, 11.9,1,1, 8.166, 10516.782, 404.048, 52806.640 23/09/15,01:40:06,17,09,1, 11.9,1,1, 8.166, 10516.814, 404.094, 52806.705 23/09/15,01:40:06,18,09,1, 11.9,1,1, 8.166, 10516.782, 404.080, 52806.701 23/09/15,01:40:06,19,09,1, 11.9,1,1, 8.166, 10516.785, 404.066, 52806.691 23/09/15,01:40:07,00,08,1, 11.9,1,1, 8.163, 10516.779, 404.066, 52806.691 23/09/15,01:40:07,01,08,1, 11.9,1,1, 8.163, 10516.804, 404.065, 52806.695 23/09/15,01:40:07,02,08,1, 11.9,1,1, 8.163, 10516.758, 404.065, 52806.708 23/09/15,01:40:07,03,08,1, 11.9,1,1, 8.163, 10516.779, 404.073, 52806.680 23/09/15,01:40:07,04,08,1, 11.9,1,1, 8.163, 10516.798, 404.079, 52806.681 23/09/15,01:40:07,05,08,1, 11.9,1,1, 8.163, 10516.785, 404.075, 52806.694 23/09/15,01:40:07,06,08,1, 11.9,1,1, 8.163, 10516.756, 404.094, 52806.708 23/09/15,01:40:07,07,08,1, 11.9,1,1, 8.163, 10516.749, 404.063, 52806.713 23/09/15,01:40:07,08,08,1, 11.9,1,1, 8.163, 10516.757, 404.081, 52806.678 23/09/15,01:40:07,09,08,1, 11.9,1,1, 8.163, 10516.740, 404.057, 52806.684 23/09/15,01:40:07,10,08,1, 11.9,1,1, 8.163, 10516.782, 404.062, 52806.704 23/09/15,01:40:07,11,08,1, 11.9,1,1, 8.163, 10516.734, 404.076, 52806.703 23/09/15,01:40:07,12,08,1, 11.9,1,1, 8.163, 10516.779, 404.088, 52806.703 23/09/15,01:40:07,13,08,1, 11.9,1,1, 8.163, 10516.762, 404.072, 52806.689 23/09/15,01:40:07,14,08,1, 11.9,1,1, 8.163, 10516.739, 404.067, 52806.703 23/09/15,01:40:07,15,08,1, 11.9,1,1, 8.163, 10516.741, 404.090, 52806.683 23/09/15,01:40:07,16,08,1, 11.9,1,1, 8.163, 10516.754, 404.069, 52806.718 23/09/15,01:40:07,17,08,1, 11.9,1,1, 8.163, 10516.723, 404.078, 52806.735 23/09/15,01:40:07,18,08,1, 11.9,1,1, 8.163, 10516.754, 404.081, 52806.684 23/09/15,01:40:07,19,08,1, 11.9,1,1, 8.163, 10516.741, 404.093, 52806.678 23/09/15,01:40:08,00,08,1, 11.9,1,1, 8.164, 10516.738, 404.093, 52806.678 23/09/15,01:40:08,01,08,1, 11.9,1,1, 8.164, 10516.747, 404.061, 52806.729 23/09/15,01:40:08,02,08,1, 11.9,1,1, 8.164, 10516.770, 404.106, 52806.889 23/09/15,01:40:08,03,08,1, 11.9,1,1, 8.164, 10516.735, 404.090, 52806.612 23/09/15,01:40:08,04,08,1, 11.9,1,1, 8.164, 10516.719, 404.121, 52806.663 23/09/15,01:40:08,05,08,1, 11.9,1,1, 8.164, 10516.731, 404.101, 52806.663 23/09/15,01:40:08,06,08,1, 11.9,1,1, 8.164, 10516.746, 404.081, 52806.685 23/09/15,01:40:08,07,08,1, 11.9,1,1, 8.164, 10516.731, 404.081, 52806.678 23/09/15,01:40:08,08,08,1, 11.9,1,1, 8.164, 10516.727, 404.095, 52806.714 23/09/15,01:40:08,09,08,1, 11.9,1,1, 8.164, 10516.718, 404.080, 52806.681 23/09/15,01:40:08,10,08,1, 11.9,1,1, 8.164, 10516.703, 404.084, 52806.690 23/09/15,01:40:08,11,08,1, 11.9,1,1, 8.164, 10516.736, 404.087, 52806.706 23/09/15,01:40:08,12,08,1, 11.9,1,1, 8.164, 10516.719, 404.121, 52806.721 23/09/15,01:40:08,13,08,1, 11.9,1,1, 8.164, 10516.723, 404.106, 52806.687 23/09/15,01:40:08,14,08,1, 11.9,1,1, 8.164, 10516.697, 404.106, 52806.700 23/09/15,01:40:08,15,08,1, 11.9,1,1, 8.164, 10516.717, 404.086, 52806.711 23/09/15,01:40:08,16,08,1, 11.9,1,1, 8.164, 10516.703, 404.094, 52806.726 23/09/15,01:40:08,17,08,1, 11.9,1,1, 8.164, 10516.713, 404.089, 52806.759 23/09/15,01:40:08,18,08,1, 11.9,1,1, 8.164, 10516.699, 404.102, 52806.765 23/09/15,01:40:08,19,08,1, 11.9,1,1, 8.164, 10516.701, 404.100, 52806.743 23/09/15,01:40:09,00,08,1, 11.9,1,1, 8.160, 10516.696, 404.100, 52806.743 23/09/15,01:40:09,01,08,1, 11.9,1,1, 8.160, 10516.697, 404.101, 52806.749 23/09/15,01:40:09,02,08,1, 11.9,1,1, 8.160, 10516.694, 404.114, 52806.740 23/09/15,01:40:09,03,08,1, 11.9,1,1, 8.160, 10516.672, 404.120, 52806.719 23/09/15,01:40:09,04,08,1, 11.9,1,1, 8.160, 10516.701, 404.102, 52806.758 23/09/15,01:40:09,05,08,1, 11.9,1,1, 8.160, 10516.671, 404.086, 52806.746 23/09/15,01:40:09,06,08,1, 11.9,1,1, 8.160, 10516.707, 404.107, 52806.749 23/09/15,01:40:09,07,08,1, 11.9,1,1, 8.160, 10516.684, 404.116, 52806.734 23/09/15,01:40:09,08,08,1, 11.9,1,1, 8.160, 10516.681, 404.106, 52806.753 23/09/15,01:40:09,09,08,1, 11.9,1,1, 8.160, 10516.665, 404.114, 52806.721 23/09/15,01:40:09,10,08,1, 11.9,1,1, 8.160, 10516.702, 404.125, 52806.761 23/09/15,01:40:09,11,08,1, 11.9,1,1, 8.160, 10516.674, 404.097, 52806.749 23/09/15,01:40:09,12,08,1, 11.9,1,1, 8.160, 10516.666, 404.116, 52806.788 23/09/15,01:40:09,13,08,1, 11.9,1,1, 8.160, 10516.659, 404.116, 52806.767 23/09/15,01:40:09,14,08,1, 11.9,1,1, 8.160, 10516.660, 404.110, 52806.752 23/09/15,01:40:09,15,08,1, 11.9,1,1, 8.160, 10516.655, 404.124, 52806.770 23/09/15,01:40:09,16,08,1, 11.9,1,1, 8.160, 10516.669, 404.109, 52806.769 23/09/15,01:40:09,17,08,1, 11.9,1,1, 8.160, 10516.652, 404.117, 52806.769 23/09/15,01:40:09,18,08,1, 11.9,1,1, 8.160, 10516.652, 404.106, 52806.789 23/09/15,01:40:09,19,08,1, 11.9,1,1, 8.160, 10516.657, 404.123, 52806.762 23/09/15,01:40:10,00,08,1, 11.9,1,1, 8.162, 10516.654, 404.123, 52806.762 23/09/15,01:40:10,01,08,1, 11.9,1,1, 8.162, 10516.647, 404.125, 52806.785 23/09/15,01:40:10,02,08,1, 11.9,1,1, 8.162, 10516.644, 404.106, 52806.792 23/09/15,01:40:10,03,08,1, 11.9,1,1, 8.162, 10516.662, 404.116, 52806.809 23/09/15,01:40:10,04,08,1, 11.9,1,1, 8.162, 10516.615, 404.112, 52806.793 23/09/15,01:40:10,05,08,1, 11.9,1,1, 8.162, 10516.636, 404.101, 52806.786 23/09/15,01:40:10,06,08,1, 11.9,1,1, 8.162, 10516.637, 404.094, 52806.769 23/09/15,01:40:10,07,08,1, 11.9,1,1, 8.162, 10516.631, 404.109, 52806.760 23/09/15,01:40:10,08,08,1, 11.9,1,1, 8.162, 10516.641, 404.097, 52806.772 23/09/15,01:40:10,09,08,1, 11.9,1,1, 8.162, 10516.637, 404.101, 52806.752 23/09/15,01:40:10,10,08,1, 11.9,1,1, 8.162, 10516.611, 404.098, 52806.802 23/09/15,01:40:10,11,08,1, 11.9,1,1, 8.162, 10516.634, 404.105, 52806.764 23/09/15,01:40:10,12,08,1, 11.9,1,1, 8.162, 10516.641, 404.108, 52806.770 23/09/15,01:40:10,13,08,1, 11.9,1,1, 8.162, 10516.637, 404.123, 52806.773 23/09/15,01:40:10,14,08,1, 11.9,1,1, 8.162, 10516.639, 404.104, 52806.784 23/09/15,01:40:10,15,08,1, 11.9,1,1, 8.162, 10516.630, 404.114, 52806.806 23/09/15,01:40:10,16,08,1, 11.9,1,1, 8.162, 10516.609, 404.144, 52806.745 23/09/15,01:40:10,17,08,1, 11.9,1,1, 8.162, 10516.612, 404.135, 52806.763 23/09/15,01:40:10,18,08,1, 11.9,1,1, 8.162, 10516.614, 404.110, 52806.785 23/09/15,01:40:10,19,08,1, 11.9,1,1, 8.162, 10516.619, 404.137, 52806.864 23/09/15,01:40:11,00,08,1, 11.9,1,1, 8.162, 10516.613, 404.137, 52806.864 23/09/15,01:40:11,01,08,1, 11.9,1,1, 8.162, 10516.612, 404.128, 52806.788 23/09/15,01:40:11,02,08,1, 11.9,1,1, 8.162, 10516.619, 404.116, 52806.793 23/09/15,01:40:11,03,08,1, 11.9,1,1, 8.162, 10516.617, 404.115, 52806.795 23/09/15,01:40:11,04,08,1, 11.9,1,1, 8.162, 10516.645, 404.117, 52806.806 23/09/15,01:40:11,05,08,1, 11.9,1,1, 8.162, 10516.597, 404.112, 52806.752 23/09/15,01:40:11,06,08,1, 11.9,1,1, 8.162, 10516.611, 404.124, 52806.804 23/09/15,01:40:11,07,08,1, 11.9,1,1, 8.162, 10516.619, 404.132, 52806.796 23/09/15,01:40:11,08,08,1, 11.9,1,1, 8.162, 10516.587, 404.124, 52806.777 23/09/15,01:40:11,09,08,1, 11.9,1,1, 8.162, 10516.578, 404.130, 52806.795 23/09/15,01:40:11,10,08,1, 11.9,1,1, 8.162, 10516.575, 404.128, 52806.760 23/09/15,01:40:11,11,08,1, 11.9,1,1, 8.162, 10516.583, 404.127, 52806.814 23/09/15,01:40:11,12,08,1, 11.9,1,1, 8.162, 10516.611, 404.134, 52806.828 23/09/15,01:40:11,13,08,1, 11.9,1,1, 8.162, 10516.570, 404.124, 52806.854 23/09/15,01:40:11,14,08,1, 11.9,1,1, 8.162, 10516.566, 404.152, 52806.848 23/09/15,01:40:11,15,08,1, 11.9,1,1, 8.162, 10516.577, 404.144, 52806.854 23/09/15,01:40:11,16,08,1, 11.9,1,1, 8.162, 10516.589, 404.138, 52806.790 23/09/15,01:40:11,17,08,1, 11.9,1,1, 8.162, 10516.543, 404.121, 52806.846 23/09/15,01:40:11,18,08,1, 11.9,1,1, 8.162, 10516.580, 404.130, 52806.861 23/09/15,01:40:11,19,08,1, 11.9,1,1, 8.162, 10516.550, 404.122, 52806.801 23/09/15,01:40:12,00,08,1, 11.9,1,1, 8.161, 10516.546, 404.122, 52806.801 23/09/15,01:40:12,01,08,1, 11.9,1,1, 8.161, 10516.551, 404.156, 52806.834 23/09/15,01:40:12,02,08,1, 11.9,1,1, 8.161, 10516.554, 404.134, 52806.818 23/09/15,01:40:12,03,08,1, 11.9,1,1, 8.161, 10516.522, 404.136, 52806.805 23/09/15,01:40:12,04,08,1, 11.9,1,1, 8.161, 10516.552, 404.136, 52806.791 23/09/15,01:40:12,05,08,1, 11.9,1,1, 8.161, 10516.541, 404.133, 52806.785 23/09/15,01:40:12,06,08,1, 11.9,1,1, 8.161, 10516.532, 404.131, 52806.810 23/09/15,01:40:12,07,08,1, 11.9,1,1, 8.161, 10516.520, 404.153, 52806.808 23/09/15,01:40:12,08,08,1, 11.9,1,1, 8.161, 10516.525, 404.127, 52806.833 23/09/15,01:40:12,09,08,1, 11.9,1,1, 8.161, 10516.514, 404.161, 52806.838 23/09/15,01:40:12,10,08,1, 11.9,1,1, 8.161, 10516.517, 404.147, 52806.819 23/09/15,01:40:12,11,08,1, 11.9,1,1, 8.161, 10516.518, 404.154, 52806.817 23/09/15,01:40:12,12,08,1, 11.9,1,1, 8.161, 10516.515, 404.151, 52806.824 23/09/15,01:40:12,13,08,1, 11.9,1,1, 8.161, 10516.504, 404.148, 52806.838 23/09/15,01:40:12,14,08,1, 11.9,1,1, 8.161, 10516.506, 404.135, 52806.816 23/09/15,01:40:12,15,08,1, 11.9,1,1, 8.161, 10516.494, 404.147, 52806.840 23/09/15,01:40:12,16,08,1, 11.9,1,1, 8.161, 10516.515, 404.123, 52806.697 23/09/15,01:40:12,17,08,1, 11.9,1,1, 8.161, 10516.461, 404.122, 52806.778 23/09/15,01:40:12,18,08,1, 11.9,1,1, 8.161, 10516.507, 404.160, 52806.834 23/09/15,01:40:12,19,08,1, 11.9,1,1, 8.161, 10516.491, 404.137, 52806.847 23/09/15,01:40:13,00,08,1, 11.9,1,1, 8.164, 10516.487, 404.137, 52806.847 23/09/15,01:40:13,01,08,1, 11.9,1,1, 8.164, 10516.485, 404.160, 52806.872 23/09/15,01:40:13,02,08,1, 11.9,1,1, 8.164, 10516.485, 404.150, 52806.850 23/09/15,01:40:13,03,08,1, 11.9,1,1, 8.164, 10516.500, 404.135, 52806.845 23/09/15,01:40:13,04,08,1, 11.9,1,1, 8.164, 10516.500, 404.147, 52806.857 23/09/15,01:40:13,05,08,1, 11.9,1,1, 8.164, 10516.480, 404.149, 52806.878 23/09/15,01:40:13,06,08,1, 11.9,1,1, 8.164, 10516.489, 404.134, 52806.877 23/09/15,01:40:13,07,08,1, 11.9,1,1, 8.164, 10516.494, 404.146, 52806.848 23/09/15,01:40:13,08,08,1, 11.9,1,1, 8.164, 10516.449, 404.140, 52806.822 23/09/15,01:40:13,09,08,1, 11.9,1,1, 8.164, 10516.458, 404.149, 52806.834 23/09/15,01:40:13,10,08,1, 11.9,1,1, 8.164, 10516.483, 404.133, 52806.838 23/09/15,01:40:13,11,08,1, 11.9,1,1, 8.164, 10516.468, 404.151, 52806.853 23/09/15,01:40:13,12,08,1, 11.9,1,1, 8.164, 10516.480, 404.148, 52806.897 23/09/15,01:40:13,13,08,1, 11.9,1,1, 8.164, 10516.466, 404.151, 52806.858 23/09/15,01:40:13,14,08,1, 11.9,1,1, 8.164, 10516.438, 404.143, 52806.874 23/09/15,01:40:13,15,08,1, 11.9,1,1, 8.164, 10516.450, 404.168, 52806.915 23/09/15,01:40:13,16,08,1, 11.9,1,1, 8.164, 10516.457, 404.153, 52806.845 23/09/15,01:40:13,17,08,1, 11.9,1,1, 8.164, 10516.443, 404.169, 52806.878 23/09/15,01:40:13,18,08,1, 11.9,1,1, 8.164, 10516.446, 404.127, 52806.835 23/09/15,01:40:13,19,08,1, 11.9,1,1, 8.164, 10516.454, 404.158, 52806.881 23/09/15,01:40:14,00,08,1, 11.9,1,1, 8.163, 10516.454, 404.158, 52806.881 23/09/15,01:40:14,01,08,1, 11.9,1,1, 8.163, 10516.469, 404.128, 52806.865 23/09/15,01:40:14,02,08,1, 11.9,1,1, 8.163, 10516.472, 404.158, 52806.880 23/09/15,01:40:14,03,08,1, 11.9,1,1, 8.163, 10516.457, 404.113, 52806.862 23/09/15,01:40:14,04,08,1, 11.9,1,1, 8.163, 10516.455, 404.141, 52806.881 23/09/15,01:40:14,05,08,1, 11.9,1,1, 8.163, 10516.446, 404.146, 52806.891 23/09/15,01:40:14,06,08,1, 11.9,1,1, 8.163, 10516.437, 404.131, 52806.891 23/09/15,01:40:14,07,08,1, 11.9,1,1, 8.163, 10516.423, 404.137, 52806.856 23/09/15,01:40:14,08,08,1, 11.9,1,1, 8.163, 10516.419, 404.134, 52806.849 23/09/15,01:40:14,09,08,1, 11.9,1,1, 8.163, 10516.445, 404.158, 52806.880 23/09/15,01:40:14,10,08,1, 11.9,1,1, 8.163, 10516.417, 404.139, 52806.867 23/09/15,01:40:14,11,08,1, 11.9,1,1, 8.163, 10516.417, 404.178, 52806.856 23/09/15,01:40:14,12,08,1, 11.9,1,1, 8.163, 10516.438, 404.131, 52806.832 23/09/15,01:40:14,13,08,1, 11.9,1,1, 8.163, 10516.404, 404.144, 52806.869 23/09/15,01:40:14,14,08,1, 11.9,1,1, 8.163, 10516.408, 404.152, 52806.901 23/09/15,01:40:14,15,08,1, 11.9,1,1, 8.163, 10516.408, 404.137, 52806.911 23/09/15,01:40:14,16,08,1, 11.9,1,1, 8.163, 10516.421, 404.140, 52806.898 23/09/15,01:40:14,17,08,1, 11.9,1,1, 8.163, 10516.413, 404.129, 52806.866 23/09/15,01:40:14,18,08,1, 11.9,1,1, 8.163, 10516.406, 404.139, 52806.886 23/09/15,01:40:14,19,08,1, 11.9,1,1, 8.163, 10516.400, 404.144, 52806.894 23/09/15,01:40:15,00,09,1, 11.9,1,1, 8.164, 10516.396, 404.144, 52806.894 23/09/15,01:40:15,01,09,1, 11.9,1,1, 8.164, 10516.398, 404.176, 52806.891 23/09/15,01:40:15,02,09,1, 11.9,1,1, 8.164, 10516.405, 404.140, 52806.868 23/09/15,01:40:15,03,09,1, 11.9,1,1, 8.164, 10516.392, 404.141, 52806.933 23/09/15,01:40:15,04,09,1, 11.9,1,1, 8.164, 10516.376, 404.140, 52806.897 23/09/15,01:40:15,05,09,1, 11.9,1,1, 8.164, 10516.369, 404.145, 52806.882 23/09/15,01:40:15,06,09,1, 11.9,1,1, 8.164, 10516.378, 404.145, 52806.874 23/09/15,01:40:15,07,09,1, 11.9,1,1, 8.164, 10516.389, 404.137, 52806.869 23/09/15,01:40:15,08,09,1, 11.9,1,1, 8.164, 10516.386, 404.128, 52806.875 23/09/15,01:40:15,09,09,1, 11.9,1,1, 8.164, 10516.390, 404.150, 52806.888 23/09/15,01:40:15,10,09,1, 11.9,1,1, 8.164, 10516.385, 404.133, 52806.910 23/09/15,01:40:15,11,09,1, 11.9,1,1, 8.164, 10516.381, 404.165, 52806.883 23/09/15,01:40:15,12,09,1, 11.9,1,1, 8.164, 10516.389, 404.117, 52806.894 23/09/15,01:40:15,13,09,1, 11.9,1,1, 8.164, 10516.392, 404.150, 52806.908 23/09/15,01:40:15,14,09,1, 11.9,1,1, 8.164, 10516.369, 404.135, 52806.932 23/09/15,01:40:15,15,09,1, 11.9,1,1, 8.164, 10516.377, 404.162, 52806.896 23/09/15,01:40:15,16,09,1, 11.9,1,1, 8.164, 10516.374, 404.134, 52806.927 23/09/15,01:40:15,17,09,1, 11.9,1,1, 8.164, 10516.360, 404.125, 52806.894 23/09/15,01:40:15,18,09,1, 11.9,1,1, 8.164, 10516.378, 404.133, 52806.916 23/09/15,01:40:15,19,09,1, 11.9,1,1, 8.164, 10516.371, 404.151, 52806.939 23/09/15,01:40:16,00,08,1, 11.9,1,1, 8.159, 10516.371, 404.151, 52806.939 23/09/15,01:40:16,01,08,1, 11.9,1,1, 8.159, 10516.380, 404.145, 52806.924 23/09/15,01:40:16,02,08,1, 11.9,1,1, 8.159, 10516.366, 404.124, 52806.860 23/09/15,01:40:16,03,08,1, 11.9,1,1, 8.159, 10516.365, 404.129, 52806.919 23/09/15,01:40:16,04,08,1, 11.9,1,1, 8.159, 10516.357, 404.131, 52806.918 23/09/15,01:40:16,05,08,1, 11.9,1,1, 8.159, 10516.347, 404.157, 52806.945 23/09/15,01:40:16,06,08,1, 11.9,1,1, 8.159, 10516.376, 404.136, 52806.935 23/09/15,01:40:16,07,08,1, 11.9,1,1, 8.159, 10516.363, 404.117, 52806.956 23/09/15,01:40:16,08,08,1, 11.9,1,1, 8.159, 10516.361, 404.147, 52806.955 23/09/15,01:40:16,09,08,1, 11.9,1,1, 8.159, 10516.344, 404.143, 52806.956 23/09/15,01:40:16,10,08,1, 11.9,1,1, 8.159, 10516.358, 404.153, 52806.948 23/09/15,01:40:16,11,08,1, 11.9,1,1, 8.159, 10516.346, 404.132, 52806.921 23/09/15,01:40:16,12,08,1, 11.9,1,1, 8.159, 10516.369, 404.129, 52806.921 23/09/15,01:40:16,13,08,1, 11.9,1,1, 8.159, 10516.365, 404.139, 52806.935 23/09/15,01:40:16,14,08,1, 11.9,1,1, 8.159, 10516.356, 404.144, 52806.938 23/09/15,01:40:16,15,08,1, 11.9,1,1, 8.159, 10516.362, 404.155, 52806.966 23/09/15,01:40:16,16,08,1, 11.9,1,1, 8.159, 10516.335, 404.149, 52806.889 23/09/15,01:40:16,17,08,1, 11.9,1,1, 8.159, 10516.360, 404.125, 52806.943 23/09/15,01:40:16,18,08,1, 11.9,1,1, 8.159, 10516.345, 404.135, 52806.934 23/09/15,01:40:16,19,08,1, 11.9,1,1, 8.159, 10516.325, 404.145, 52806.961 23/09/15,01:40:17,00,08,1, 11.8,1,1, 8.159, 10516.320, 404.145, 52806.961 23/09/15,01:40:17,01,08,1, 11.8,1,1, 8.159, 10516.344, 404.114, 52806.954 23/09/15,01:40:17,02,08,1, 11.8,1,1, 8.159, 10516.342, 404.118, 52806.972 23/09/15,01:40:17,03,08,1, 11.8,1,1, 8.159, 10516.337, 404.128, 52806.949 23/09/15,01:40:17,04,08,1, 11.8,1,1, 8.159, 10516.337, 404.154, 52806.935 23/09/15,01:40:17,05,08,1, 11.8,1,1, 8.159, 10516.328, 404.146, 52806.935 23/09/15,01:40:17,06,08,1, 11.8,1,1, 8.159, 10516.343, 404.143, 52806.945 23/09/15,01:40:17,07,08,1, 11.8,1,1, 8.159, 10516.324, 404.134, 52806.958 23/09/15,01:40:17,08,08,1, 11.8,1,1, 8.159, 10516.332, 404.157, 52806.962 23/09/15,01:40:17,09,08,1, 11.8,1,1, 8.159, 10516.332, 404.144, 52806.900 23/09/15,01:40:17,10,08,1, 11.8,1,1, 8.159, 10516.350, 404.155, 52806.906 23/09/15,01:40:17,11,08,1, 11.8,1,1, 8.159, 10516.295, 404.156, 52806.938 23/09/15,01:40:17,12,08,1, 11.8,1,1, 8.159, 10516.308, 404.187, 52806.946 23/09/15,01:40:17,13,08,1, 11.8,1,1, 8.159, 10516.285, 404.167, 52806.948 23/09/15,01:40:17,14,08,1, 11.8,1,1, 8.159, 10516.330, 404.170, 52806.943 23/09/15,01:40:17,15,08,1, 11.8,1,1, 8.159, 10516.327, 404.157, 52806.947 23/09/15,01:40:17,16,08,1, 11.8,1,1, 8.159, 10516.322, 404.164, 52806.946 23/09/15,01:40:17,17,08,1, 11.8,1,1, 8.159, 10516.311, 404.167, 52806.976 23/09/15,01:40:17,18,08,1, 11.8,1,1, 8.159, 10516.303, 404.150, 52806.986 23/09/15,01:40:17,19,08,1, 11.8,1,1, 8.159, 10516.315, 404.147, 52806.983 23/09/15,01:40:18,00,08,1, 11.9,1,1, 8.160, 10516.312, 404.147, 52806.983 23/09/15,01:40:18,01,08,1, 11.9,1,1, 8.160, 10516.277, 404.175, 52806.967 23/09/15,01:40:18,02,08,1, 11.9,1,1, 8.160, 10516.308, 404.160, 52806.968 23/09/15,01:40:18,03,08,1, 11.9,1,1, 8.160, 10516.289, 404.178, 52806.995 23/09/15,01:40:18,04,08,1, 11.9,1,1, 8.160, 10516.306, 404.156, 52806.949 23/09/15,01:40:18,05,08,1, 11.9,1,1, 8.160, 10516.304, 404.156, 52806.975 23/09/15,01:40:18,06,08,1, 11.9,1,1, 8.160, 10516.292, 404.145, 52806.990 23/09/15,01:40:18,07,08,1, 11.9,1,1, 8.160, 10516.313, 404.153, 52806.974 23/09/15,01:40:18,08,08,1, 11.9,1,1, 8.160, 10516.287, 404.161, 52806.953 23/09/15,01:40:18,09,08,1, 11.9,1,1, 8.160, 10516.313, 404.146, 52806.969 23/09/15,01:40:18,10,08,1, 11.9,1,1, 8.160, 10516.308, 404.143, 52807.014 23/09/15,01:40:18,11,08,1, 11.9,1,1, 8.160, 10516.280, 404.154, 52806.962 23/09/15,01:40:18,12,08,1, 11.9,1,1, 8.160, 10516.298, 404.135, 52806.989 23/09/15,01:40:18,13,08,1, 11.9,1,1, 8.160, 10516.309, 404.134, 52806.972 23/09/15,01:40:18,14,08,1, 11.9,1,1, 8.160, 10516.301, 404.151, 52806.985 23/09/15,01:40:18,15,08,1, 11.9,1,1, 8.160, 10516.301, 404.139, 52806.957 23/09/15,01:40:18,16,08,1, 11.9,1,1, 8.160, 10516.266, 404.174, 52806.979 23/09/15,01:40:18,17,08,1, 11.9,1,1, 8.160, 10516.297, 404.139, 52806.959 23/09/15,01:40:18,18,08,1, 11.9,1,1, 8.160, 10516.266, 404.150, 52806.980 23/09/15,01:40:18,19,08,1, 11.9,1,1, 8.160, 10516.286, 404.160, 52806.985 23/09/15,01:40:19,00,08,1, 11.9,1,1, 8.161, 10516.279, 404.160, 52806.985 23/09/15,01:40:19,01,08,1, 11.9,1,1, 8.161, 10516.290, 404.127, 52806.990 23/09/15,01:40:19,02,08,1, 11.9,1,1, 8.161, 10516.274, 404.145, 52807.019 23/09/15,01:40:19,03,08,1, 11.9,1,1, 8.161, 10516.264, 404.131, 52807.010 23/09/15,01:40:19,04,08,1, 11.9,1,1, 8.161, 10516.279, 404.142, 52807.004 23/09/15,01:40:19,05,08,1, 11.9,1,1, 8.161, 10516.279, 404.149, 52807.010 23/09/15,01:40:19,06,08,1, 11.9,1,1, 8.161, 10516.271, 404.146, 52807.018 23/09/15,01:40:19,07,08,1, 11.9,1,1, 8.161, 10516.286, 404.152, 52806.984 23/09/15,01:40:19,08,08,1, 11.9,1,1, 8.161, 10516.262, 404.140, 52806.982 23/09/15,01:40:19,09,08,1, 11.9,1,1, 8.161, 10516.261, 404.143, 52806.974 23/09/15,01:40:19,10,08,1, 11.9,1,1, 8.161, 10516.258, 404.143, 52806.955 23/09/15,01:40:19,11,08,1, 11.9,1,1, 8.161, 10516.272, 404.152, 52806.975 23/09/15,01:40:19,12,08,1, 11.9,1,1, 8.161, 10516.257, 404.153, 52806.996 23/09/15,01:40:19,13,08,1, 11.9,1,1, 8.161, 10516.262, 404.133, 52806.984 23/09/15,01:40:19,14,08,1, 11.9,1,1, 8.161, 10516.276, 404.154, 52806.984 23/09/15,01:40:19,15,08,1, 11.9,1,1, 8.161, 10516.280, 404.143, 52806.978 23/09/15,01:40:19,16,08,1, 11.9,1,1, 8.161, 10516.266, 404.144, 52807.004 23/09/15,01:40:19,17,08,1, 11.9,1,1, 8.161, 10516.257, 404.148, 52806.980 23/09/15,01:40:19,18,08,1, 11.9,1,1, 8.161, 10516.241, 404.135, 52806.984 23/09/15,01:40:19,19,08,1, 11.9,1,1, 8.161, 10516.246, 404.169, 52807.012 23/09/15,01:40:20,00,09,1, 12.0,1,1, 8.164, 10516.245, 404.169, 52807.012 23/09/15,01:40:20,01,09,1, 12.0,1,1, 8.164, 10516.241, 404.143, 52807.028 23/09/15,01:40:20,02,09,1, 12.0,1,1, 8.164, 10516.266, 404.131, 52807.007 23/09/15,01:40:20,03,09,1, 12.0,1,1, 8.164, 10516.252, 404.124, 52807.050 23/09/15,01:40:20,04,09,1, 12.0,1,1, 8.164, 10516.239, 404.131, 52807.017 23/09/15,01:40:20,05,09,1, 12.0,1,1, 8.164, 10516.255, 404.143, 52807.021 23/09/15,01:40:20,06,09,1, 12.0,1,1, 8.164, 10516.247, 404.153, 52807.052 23/09/15,01:40:20,07,09,1, 12.0,1,1, 8.164, 10516.276, 404.120, 52807.007 23/09/15,01:40:20,08,09,1, 12.0,1,1, 8.164, 10516.245, 404.154, 52807.003 23/09/15,01:40:20,09,09,1, 12.0,1,1, 8.164, 10516.247, 404.153, 52807.018 23/09/15,01:40:20,10,09,1, 12.0,1,1, 8.164, 10516.277, 404.137, 52807.011 23/09/15,01:40:20,11,09,1, 12.0,1,1, 8.164, 10516.257, 404.147, 52807.041 23/09/15,01:40:20,12,09,1, 12.0,1,1, 8.164, 10516.244, 404.139, 52807.027 23/09/15,01:40:20,13,09,1, 12.0,1,1, 8.164, 10516.241, 404.159, 52807.005 23/09/15,01:40:20,14,09,1, 12.0,1,1, 8.164, 10516.247, 404.166, 52807.012 23/09/15,01:40:20,15,09,1, 12.0,1,1, 8.164, 10516.259, 404.122, 52807.018 23/09/15,01:40:20,16,09,1, 12.0,1,1, 8.164, 10516.244, 404.143, 52807.008 23/09/15,01:40:20,17,09,1, 12.0,1,1, 8.164, 10516.257, 404.138, 52807.030 23/09/15,01:40:20,18,09,1, 12.0,1,1, 8.164, 10516.239, 404.151, 52807.017 23/09/15,01:40:20,19,09,1, 12.0,1,1, 8.164, 10516.248, 404.149, 52807.040 23/09/15,01:40:21,00,09,1, 11.8,1,1, 8.162, 10516.245, 404.149, 52807.040 23/09/15,01:40:21,01,09,1, 11.8,1,1, 8.162, 10516.246, 404.148, 52806.994 23/09/15,01:40:21,02,09,1, 11.8,1,1, 8.162, 10516.231, 404.139, 52807.042 23/09/15,01:40:21,03,09,1, 11.8,1,1, 8.162, 10516.252, 404.128, 52807.030 23/09/15,01:40:21,04,09,1, 11.8,1,1, 8.162, 10516.250, 404.133, 52807.062 23/09/15,01:40:21,05,09,1, 11.8,1,1, 8.162, 10516.245, 404.137, 52807.052 23/09/15,01:40:21,06,09,1, 11.8,1,1, 8.162, 10516.242, 404.136, 52807.019 23/09/15,01:40:21,07,09,1, 11.8,1,1, 8.162, 10516.236, 404.145, 52807.058 23/09/15,01:40:21,08,09,1, 11.8,1,1, 8.162, 10516.236, 404.119, 52807.022 23/09/15,01:40:21,09,09,1, 11.8,1,1, 8.162, 10516.254, 404.110, 52807.013 23/09/15,01:40:21,10,09,1, 11.8,1,1, 8.162, 10516.236, 404.111, 52807.016 23/09/15,01:40:21,11,09,1, 11.8,1,1, 8.162, 10516.204, 404.130, 52807.006 23/09/15,01:40:21,12,09,1, 11.8,1,1, 8.162, 10516.232, 404.119, 52807.011 23/09/15,01:40:21,13,09,1, 11.8,1,1, 8.162, 10516.211, 404.153, 52807.006 23/09/15,01:40:21,14,09,1, 11.8,1,1, 8.162, 10516.232, 404.120, 52807.039 23/09/15,01:40:21,15,09,1, 11.8,1,1, 8.162, 10516.228, 404.143, 52807.036 23/09/15,01:40:21,16,09,1, 11.8,1,1, 8.162, 10516.222, 404.147, 52806.997 23/09/15,01:40:21,17,09,1, 11.8,1,1, 8.162, 10516.199, 404.136, 52807.064 23/09/15,01:40:21,18,09,1, 11.8,1,1, 8.162, 10516.216, 404.137, 52807.087 23/09/15,01:40:21,19,09,1, 11.8,1,1, 8.162, 10516.208, 404.138, 52807.042 23/09/15,01:40:22,00,09,1, 11.9,1,1, 8.160, 10516.204, 404.138, 52807.042 23/09/15,01:40:22,01,09,1, 11.9,1,1, 8.160, 10516.217, 404.112, 52807.003 23/09/15,01:40:22,02,09,1, 11.9,1,1, 8.160, 10516.191, 404.128, 52807.047 23/09/15,01:40:22,03,09,1, 11.9,1,1, 8.160, 10516.200, 404.125, 52807.035 23/09/15,01:40:22,04,09,1, 11.9,1,1, 8.160, 10516.207, 404.140, 52807.046 23/09/15,01:40:22,05,09,1, 11.9,1,1, 8.160, 10516.217, 404.121, 52807.046 23/09/15,01:40:22,06,09,1, 11.9,1,1, 8.160, 10516.188, 404.131, 52807.040 23/09/15,01:40:22,07,09,1, 11.9,1,1, 8.160, 10516.193, 404.130, 52807.057 23/09/15,01:40:22,08,09,1, 11.9,1,1, 8.160, 10516.183, 404.117, 52807.061 23/09/15,01:40:22,09,09,1, 11.9,1,1, 8.160, 10516.189, 404.124, 52807.047 23/09/15,01:40:22,10,09,1, 11.9,1,1, 8.160, 10516.214, 404.125, 52806.892 23/09/15,01:40:22,11,09,1, 11.9,1,1, 8.160, 10516.201, 404.130, 52806.996 23/09/15,01:40:22,12,09,1, 11.9,1,1, 8.160, 10516.189, 404.121, 52807.017 23/09/15,01:40:22,13,09,1, 11.9,1,1, 8.160, 10516.200, 404.127, 52807.055 23/09/15,01:40:22,14,09,1, 11.9,1,1, 8.160, 10516.198, 404.140, 52807.044 23/09/15,01:40:22,15,09,1, 11.9,1,1, 8.160, 10516.177, 404.131, 52807.062 23/09/15,01:40:22,16,09,1, 11.9,1,1, 8.160, 10516.185, 404.140, 52807.080 23/09/15,01:40:22,17,09,1, 11.9,1,1, 8.160, 10516.196, 404.119, 52807.076 23/09/15,01:40:22,18,09,1, 11.9,1,1, 8.160, 10516.172, 404.119, 52807.063 23/09/15,01:40:22,19,09,1, 11.9,1,1, 8.160, 10516.178, 404.114, 52807.066 23/09/15,01:40:23,00,09,1, 11.9,1,1, 8.160, 10516.170, 404.114, 52807.066 23/09/15,01:40:23,01,09,1, 11.9,1,1, 8.160, 10516.173, 404.123, 52807.054 23/09/15,01:40:23,02,09,1, 11.9,1,1, 8.160, 10516.178, 404.129, 52807.079 23/09/15,01:40:23,03,09,1, 11.9,1,1, 8.160, 10516.182, 404.113, 52807.021 23/09/15,01:40:23,04,09,1, 11.9,1,1, 8.160, 10516.165, 404.122, 52807.047 23/09/15,01:40:23,05,09,1, 11.9,1,1, 8.160, 10516.174, 404.114, 52807.045 23/09/15,01:40:23,06,09,1, 11.9,1,1, 8.160, 10516.161, 404.130, 52807.050 23/09/15,01:40:23,07,09,1, 11.9,1,1, 8.160, 10516.172, 404.130, 52807.029 23/09/15,01:40:23,08,09,1, 11.9,1,1, 8.160, 10516.164, 404.098, 52807.046 23/09/15,01:40:23,09,09,1, 11.9,1,1, 8.160, 10516.144, 404.108, 52807.024 23/09/15,01:40:23,10,09,1, 11.9,1,1, 8.160, 10516.138, 404.115, 52807.040 23/09/15,01:40:23,11,09,1, 11.9,1,1, 8.160, 10516.120, 404.113, 52807.089 23/09/15,01:40:23,12,09,1, 11.9,1,1, 8.160, 10516.126, 404.127, 52807.121 23/09/15,01:40:23,13,09,1, 11.9,1,1, 8.160, 10516.151, 404.135, 52807.112 23/09/15,01:40:23,14,09,1, 11.9,1,1, 8.160, 10516.146, 404.113, 52807.083 23/09/15,01:40:23,15,09,1, 11.9,1,1, 8.160, 10516.172, 404.114, 52807.078 23/09/15,01:40:23,16,09,1, 11.9,1,1, 8.160, 10516.162, 404.106, 52807.064 23/09/15,01:40:23,17,09,1, 11.9,1,1, 8.160, 10516.152, 404.123, 52807.062 23/09/15,01:40:23,18,09,1, 11.9,1,1, 8.160, 10516.165, 404.139, 52807.095 23/09/15,01:40:23,19,09,1, 11.9,1,1, 8.160, 10516.144, 404.098, 52807.066 23/09/15,01:40:24,00,10,1, 11.9,1,1, 8.162, 10516.137, 404.098, 52807.066 23/09/15,01:40:24,01,10,1, 11.9,1,1, 8.162, 10516.150, 404.131, 52807.096 23/09/15,01:40:24,02,10,1, 11.9,1,1, 8.162, 10516.144, 404.140, 52807.099 23/09/15,01:40:24,03,10,1, 11.9,1,1, 8.162, 10516.147, 404.136, 52807.118 23/09/15,01:40:24,04,10,1, 11.9,1,1, 8.162, 10516.134, 404.137, 52807.088 23/09/15,01:40:24,05,10,1, 11.9,1,1, 8.162, 10516.126, 404.134, 52807.092 23/09/15,01:40:24,06,10,1, 11.9,1,1, 8.162, 10516.141, 404.146, 52807.089 23/09/15,01:40:24,07,10,1, 11.9,1,1, 8.162, 10516.141, 404.120, 52807.040 23/09/15,01:40:24,08,10,1, 11.9,1,1, 8.162, 10516.161, 404.115, 52807.092 23/09/15,01:40:24,09,10,1, 11.9,1,1, 8.162, 10516.129, 404.123, 52807.090 23/09/15,01:40:24,10,10,1, 11.9,1,1, 8.162, 10516.129, 404.106, 52807.069 23/09/15,01:40:24,11,10,1, 11.9,1,1, 8.162, 10516.131, 404.110, 52807.050 23/09/15,01:40:24,12,10,1, 11.9,1,1, 8.162, 10516.113, 404.093, 52807.078 23/09/15,01:40:24,13,10,1, 11.9,1,1, 8.162, 10516.127, 404.120, 52807.070 23/09/15,01:40:24,14,10,1, 11.9,1,1, 8.162, 10516.108, 404.101, 52807.093 23/09/15,01:40:24,15,10,1, 11.9,1,1, 8.162, 10516.109, 404.099, 52807.108 23/09/15,01:40:24,16,10,1, 11.9,1,1, 8.162, 10516.110, 404.128, 52807.058 23/09/15,01:40:24,17,10,1, 11.9,1,1, 8.162, 10516.104, 404.106, 52807.073 23/09/15,01:40:24,18,10,1, 11.9,1,1, 8.162, 10516.115, 404.134, 52807.083 23/09/15,01:40:24,19,10,1, 11.9,1,1, 8.162, 10516.110, 404.111, 52807.061 23/09/15,01:40:25,00,09,1, 11.8,1,1, 8.160, 10516.104, 404.111, 52807.061 23/09/15,01:40:25,01,09,1, 11.8,1,1, 8.160, 10516.106, 404.084, 52807.069 23/09/15,01:40:25,02,09,1, 11.8,1,1, 8.160, 10516.109, 404.122, 52807.098 23/09/15,01:40:25,03,09,1, 11.8,1,1, 8.160, 10516.109, 404.100, 52807.090 23/09/15,01:40:25,04,09,1, 11.8,1,1, 8.160, 10516.112, 404.107, 52807.106 23/09/15,01:40:25,05,09,1, 11.8,1,1, 8.160, 10516.105, 404.122, 52807.113 23/09/15,01:40:25,06,09,1, 11.8,1,1, 8.160, 10516.111, 404.108, 52807.100 23/09/15,01:40:25,07,09,1, 11.8,1,1, 8.160, 10516.093, 404.123, 52807.082 23/09/15,01:40:25,08,09,1, 11.8,1,1, 8.160, 10516.105, 404.104, 52807.075 23/09/15,01:40:25,09,09,1, 11.8,1,1, 8.160, 10516.092, 404.125, 52807.109 23/09/15,01:40:25,10,09,1, 11.8,1,1, 8.160, 10516.083, 404.108, 52807.085 23/09/15,01:40:25,11,09,1, 11.8,1,1, 8.160, 10516.104, 404.118, 52807.091 23/09/15,01:40:25,12,09,1, 11.8,1,1, 8.160, 10516.120, 404.102, 52807.112 23/09/15,01:40:25,13,09,1, 11.8,1,1, 8.160, 10516.098, 404.116, 52807.052 23/09/15,01:40:25,14,09,1, 11.8,1,1, 8.160, 10516.081, 404.105, 52807.104 23/09/15,01:40:25,15,09,1, 11.8,1,1, 8.160, 10516.070, 404.094, 52807.086 23/09/15,01:40:25,16,09,1, 11.8,1,1, 8.160, 10516.080, 404.092, 52807.087 23/09/15,01:40:25,17,09,1, 11.8,1,1, 8.160, 10516.086, 404.097, 52807.105 23/09/15,01:40:25,18,09,1, 11.8,1,1, 8.160, 10516.105, 404.104, 52807.106 23/09/15,01:40:25,19,09,1, 11.8,1,1, 8.160, 10516.085, 404.091, 52807.027 23/09/15,01:40:26,00,09,1, 11.8,1,1, 8.157, 10516.078, 404.091, 52807.027 23/09/15,01:40:26,01,09,1, 11.8,1,1, 8.157, 10516.068, 404.092, 52807.092 23/09/15,01:40:26,02,09,1, 11.8,1,1, 8.157, 10516.069, 404.086, 52807.094 23/09/15,01:40:26,03,09,1, 11.8,1,1, 8.157, 10516.074, 404.092, 52807.090 23/09/15,01:40:26,04,09,1, 11.8,1,1, 8.157, 10516.073, 404.112, 52807.071 23/09/15,01:40:26,05,09,1, 11.8,1,1, 8.157, 10516.085, 404.089, 52807.079 23/09/15,01:40:26,06,09,1, 11.8,1,1, 8.157, 10516.077, 404.092, 52807.090 23/09/15,01:40:26,07,09,1, 11.8,1,1, 8.157, 10516.077, 404.092, 52807.085 23/09/15,01:40:26,08,09,1, 11.8,1,1, 8.157, 10516.085, 404.089, 52807.097 23/09/15,01:40:26,09,09,1, 11.8,1,1, 8.157, 10516.048, 404.074, 52807.108 23/09/15,01:40:26,10,09,1, 11.8,1,1, 8.157, 10516.099, 404.086, 52807.134 23/09/15,01:40:26,11,09,1, 11.8,1,1, 8.157, 10516.080, 404.067, 52807.121 23/09/15,01:40:26,12,09,1, 11.8,1,1, 8.157, 10516.069, 404.080, 52807.143 23/09/15,01:40:26,13,09,1, 11.8,1,1, 8.157, 10516.091, 404.066, 52807.135 23/09/15,01:40:26,14,09,1, 11.8,1,1, 8.157, 10516.067, 404.052, 52807.086 23/09/15,01:40:26,15,09,1, 11.8,1,1, 8.157, 10516.067, 404.096, 52807.109 23/09/15,01:40:26,16,09,1, 11.8,1,1, 8.157, 10516.066, 404.059, 52807.096 23/09/15,01:40:26,17,09,1, 11.8,1,1, 8.157, 10516.072, 404.067, 52807.116 23/09/15,01:40:26,18,09,1, 11.8,1,1, 8.157, 10516.052, 404.066, 52807.104 23/09/15,01:40:26,19,09,1, 11.8,1,1, 8.157, 10516.044, 404.051, 52807.120 23/09/15,01:40:27,00,09,1, 11.9,1,1, 8.162, 10516.037, 404.051, 52807.120 23/09/15,01:40:27,01,09,1, 11.9,1,1, 8.162, 10516.076, 404.080, 52807.113 23/09/15,01:40:27,02,09,1, 11.9,1,1, 8.162, 10516.037, 404.096, 52807.121 23/09/15,01:40:27,03,09,1, 11.9,1,1, 8.162, 10516.053, 404.079, 52807.111 23/09/15,01:40:27,04,09,1, 11.9,1,1, 8.162, 10516.033, 404.061, 52807.118 23/09/15,01:40:27,05,09,1, 11.9,1,1, 8.162, 10516.042, 404.084, 52807.117 23/09/15,01:40:27,06,09,1, 11.9,1,1, 8.162, 10516.050, 404.061, 52807.104 23/09/15,01:40:27,07,09,1, 11.9,1,1, 8.162, 10516.038, 404.062, 52807.100 23/09/15,01:40:27,08,09,1, 11.9,1,1, 8.162, 10516.042, 404.071, 52807.125 23/09/15,01:40:27,09,09,1, 11.9,1,1, 8.162, 10516.012, 404.071, 52807.085 23/09/15,01:40:27,10,09,1, 11.9,1,1, 8.162, 10516.032, 404.052, 52807.103 23/09/15,01:40:27,11,09,1, 11.9,1,1, 8.162, 10516.027, 404.047, 52807.146 23/09/15,01:40:27,12,09,1, 11.9,1,1, 8.162, 10516.017, 404.066, 52807.135 23/09/15,01:40:27,13,09,1, 11.9,1,1, 8.162, 10516.032, 404.057, 52807.124 23/09/15,01:40:27,14,09,1, 11.9,1,1, 8.162, 10516.032, 404.062, 52807.120 23/09/15,01:40:27,15,09,1, 11.9,1,1, 8.162, 10516.025, 404.077, 52807.105 23/09/15,01:40:27,16,09,1, 11.9,1,1, 8.162, 10516.003, 404.071, 52807.156 23/09/15,01:40:27,17,09,1, 11.9,1,1, 8.162, 10516.003, 404.068, 52807.146 23/09/15,01:40:27,18,09,1, 11.9,1,1, 8.162, 10516.019, 404.075, 52807.115 23/09/15,01:40:27,19,09,1, 11.9,1,1, 8.162, 10516.012, 404.048, 52807.143 23/09/15,01:40:28,00,09,1, 11.9,1,1, 8.157, 10516.012, 404.048, 52807.143 23/09/15,01:40:28,01,09,1, 11.9,1,1, 8.157, 10515.967, 404.062, 52807.116 23/09/15,01:40:28,02,09,1, 11.9,1,1, 8.157, 10516.004, 404.083, 52807.216 23/09/15,01:40:28,03,09,1, 11.9,1,1, 8.157, 10515.996, 404.069, 52807.231 23/09/15,01:40:28,04,09,1, 11.9,1,1, 8.157, 10515.995, 404.048, 52807.147 23/09/15,01:40:28,05,09,1, 11.9,1,1, 8.157, 10516.013, 404.053, 52807.166 23/09/15,01:40:28,06,09,1, 11.9,1,1, 8.157, 10515.992, 404.097, 52807.149 23/09/15,01:40:28,07,09,1, 11.9,1,1, 8.157, 10516.033, 404.057, 52807.175 23/09/15,01:40:28,08,09,1, 11.9,1,1, 8.157, 10516.006, 404.062, 52807.136 23/09/15,01:40:28,09,09,1, 11.9,1,1, 8.157, 10516.008, 404.065, 52807.187 23/09/15,01:40:28,10,09,1, 11.9,1,1, 8.157, 10515.991, 404.072, 52807.171 23/09/15,01:40:28,11,09,1, 11.9,1,1, 8.157, 10515.999, 404.064, 52807.165 23/09/15,01:40:28,12,09,1, 11.9,1,1, 8.157, 10516.027, 404.055, 52807.179 23/09/15,01:40:28,13,09,1, 11.9,1,1, 8.157, 10516.003, 404.063, 52807.182 23/09/15,01:40:28,14,09,1, 11.9,1,1, 8.157, 10515.994, 404.073, 52807.167 23/09/15,01:40:28,15,09,1, 11.9,1,1, 8.157, 10516.021, 404.052, 52807.171 23/09/15,01:40:28,16,09,1, 11.9,1,1, 8.157, 10516.008, 404.047, 52807.182 23/09/15,01:40:28,17,09,1, 11.9,1,1, 8.157, 10516.010, 404.041, 52807.166 23/09/15,01:40:28,18,09,1, 11.9,1,1, 8.157, 10516.005, 404.073, 52807.189 23/09/15,01:40:28,19,09,1, 11.9,1,1, 8.157, 10516.032, 404.072, 52807.189 23/09/15,01:40:29,00,09,1, 11.9,1,1, 8.161, 10516.028, 404.072, 52807.189 23/09/15,01:40:29,01,09,1, 11.9,1,1, 8.161, 10515.986, 404.053, 52807.158 23/09/15,01:40:29,02,09,1, 11.9,1,1, 8.161, 10515.971, 404.053, 52807.157 23/09/15,01:40:29,03,09,1, 11.9,1,1, 8.161, 10516.003, 404.064, 52807.178 23/09/15,01:40:29,04,09,1, 11.9,1,1, 8.161, 10515.977, 404.054, 52807.200 23/09/15,01:40:29,05,09,1, 11.9,1,1, 8.161, 10515.984, 404.045, 52807.178 23/09/15,01:40:29,06,09,1, 11.9,1,1, 8.161, 10515.982, 404.047, 52807.161 23/09/15,01:40:29,07,09,1, 11.9,1,1, 8.161, 10515.978, 404.049, 52807.152 23/09/15,01:40:29,08,09,1, 11.9,1,1, 8.161, 10515.982, 404.057, 52807.205 23/09/15,01:40:29,09,09,1, 11.9,1,1, 8.161, 10515.974, 404.069, 52807.188 23/09/15,01:40:29,10,09,1, 11.9,1,1, 8.161, 10515.983, 404.068, 52807.189 23/09/15,01:40:29,11,09,1, 11.9,1,1, 8.161, 10515.972, 404.075, 52807.158 23/09/15,01:40:29,12,09,1, 11.9,1,1, 8.161, 10515.959, 404.058, 52807.173 23/09/15,01:40:29,13,09,1, 11.9,1,1, 8.161, 10515.983, 404.068, 52807.167 23/09/15,01:40:29,14,09,1, 11.9,1,1, 8.161, 10515.981, 404.040, 52807.166 23/09/15,01:40:29,15,09,1, 11.9,1,1, 8.161, 10515.979, 404.064, 52807.200 23/09/15,01:40:29,16,09,1, 11.9,1,1, 8.161, 10515.975, 404.067, 52807.189 23/09/15,01:40:29,17,09,1, 11.9,1,1, 8.161, 10515.977, 404.040, 52807.184 23/09/15,01:40:29,18,09,1, 11.9,1,1, 8.161, 10515.975, 404.040, 52807.190 23/09/15,01:40:29,19,09,1, 11.9,1,1, 8.161, 10515.968, 404.036, 52807.149 23/09/15,01:40:30,00,09,1, 11.9,1,1, 8.159, 10515.962, 404.036, 52807.149 23/09/15,01:40:30,01,09,1, 11.9,1,1, 8.159, 10515.960, 404.054, 52807.202 23/09/15,01:40:30,02,09,1, 11.9,1,1, 8.159, 10515.955, 404.047, 52807.177 23/09/15,01:40:30,03,09,1, 11.9,1,1, 8.159, 10515.962, 404.017, 52807.186 23/09/15,01:40:30,04,09,1, 11.9,1,1, 8.159, 10515.953, 404.025, 52807.212 23/09/15,01:40:30,05,09,1, 11.9,1,1, 8.159, 10515.994, 404.039, 52807.216 23/09/15,01:40:30,06,09,1, 11.9,1,1, 8.159, 10515.972, 404.024, 52807.196 23/09/15,01:40:30,07,09,1, 11.9,1,1, 8.159, 10515.975, 404.043, 52807.191 23/09/15,01:40:30,08,09,1, 11.9,1,1, 8.159, 10515.991, 404.024, 52807.178 23/09/15,01:40:30,09,09,1, 11.9,1,1, 8.159, 10515.952, 404.037, 52807.221 23/09/15,01:40:30,10,09,1, 11.9,1,1, 8.159, 10515.951, 404.016, 52807.186 23/09/15,01:40:30,11,09,1, 11.9,1,1, 8.159, 10515.958, 404.027, 52807.199 23/09/15,01:40:30,12,09,1, 11.9,1,1, 8.159, 10515.953, 404.035, 52807.192 23/09/15,01:40:30,13,09,1, 11.9,1,1, 8.159, 10515.944, 404.020, 52807.214 23/09/15,01:40:30,14,09,1, 11.9,1,1, 8.159, 10515.954, 404.025, 52807.209 23/09/15,01:40:30,15,09,1, 11.9,1,1, 8.159, 10515.941, 404.018, 52807.194 23/09/15,01:40:30,16,09,1, 11.9,1,1, 8.159, 10515.927, 404.045, 52807.186 23/09/15,01:40:30,17,09,1, 11.9,1,1, 8.159, 10515.941, 404.036, 52807.184 23/09/15,01:40:30,18,09,1, 11.9,1,1, 8.159, 10515.942, 404.023, 52807.200 23/09/15,01:40:30,19,09,1, 11.9,1,1, 8.159, 10515.931, 404.025, 52807.177 23/09/15,01:40:31,00,09,1, 11.8,1,1, 8.162, 10515.928, 404.025, 52807.177 23/09/15,01:40:31,01,09,1, 11.8,1,1, 8.162, 10515.949, 404.037, 52807.184 23/09/15,01:40:31,02,09,1, 11.8,1,1, 8.162, 10515.951, 404.004, 52807.194 23/09/15,01:40:31,03,09,1, 11.8,1,1, 8.162, 10515.932, 404.036, 52807.202 23/09/15,01:40:31,04,09,1, 11.8,1,1, 8.162, 10515.918, 404.029, 52807.219 23/09/15,01:40:31,05,09,1, 11.8,1,1, 8.162, 10515.921, 404.031, 52807.227 23/09/15,01:40:31,06,09,1, 11.8,1,1, 8.162, 10515.919, 404.029, 52807.210 23/09/15,01:40:31,07,09,1, 11.8,1,1, 8.162, 10515.927, 404.003, 52807.222 23/09/15,01:40:31,08,09,1, 11.8,1,1, 8.162, 10515.941, 404.030, 52807.237 23/09/15,01:40:31,09,09,1, 11.8,1,1, 8.162, 10515.892, 404.023, 52807.103 23/09/15,01:40:31,10,09,1, 11.8,1,1, 8.162, 10515.958, 404.032, 52807.231 23/09/15,01:40:31,11,09,1, 11.8,1,1, 8.162, 10515.924, 404.008, 52807.138 23/09/15,01:40:31,12,09,1, 11.8,1,1, 8.162, 10515.936, 404.022, 52807.186 23/09/15,01:40:31,13,09,1, 11.8,1,1, 8.162, 10515.943, 404.005, 52807.200 23/09/15,01:40:31,14,09,1, 11.8,1,1, 8.162, 10515.953, 404.013, 52807.271 23/09/15,01:40:31,15,09,1, 11.8,1,1, 8.162, 10515.924, 404.019, 52807.221 23/09/15,01:40:31,16,09,1, 11.8,1,1, 8.162, 10515.939, 404.026, 52807.253 23/09/15,01:40:31,17,09,1, 11.8,1,1, 8.162, 10515.931, 404.008, 52807.217 23/09/15,01:40:31,18,09,1, 11.8,1,1, 8.162, 10515.930, 404.015, 52807.196 23/09/15,01:40:31,19,09,1, 11.8,1,1, 8.162, 10515.926, 404.001, 52807.237 23/09/15,01:40:32,00,09,1, 11.8,1,1, 8.159, 10515.920, 404.001, 52807.237 23/09/15,01:40:32,01,09,1, 11.8,1,1, 8.159, 10515.922, 404.015, 52807.217 23/09/15,01:40:32,02,09,1, 11.8,1,1, 8.159, 10515.904, 404.012, 52807.221 23/09/15,01:40:32,03,09,1, 11.8,1,1, 8.159, 10515.921, 404.022, 52807.197 23/09/15,01:40:32,04,09,1, 11.8,1,1, 8.159, 10515.921, 403.998, 52807.199 23/09/15,01:40:32,05,09,1, 11.8,1,1, 8.159, 10515.920, 404.035, 52807.182 23/09/15,01:40:32,06,09,1, 11.8,1,1, 8.159, 10515.913, 403.998, 52807.197 23/09/15,01:40:32,07,09,1, 11.8,1,1, 8.159, 10515.914, 404.000, 52807.174 23/09/15,01:40:32,08,09,1, 11.8,1,1, 8.159, 10515.936, 404.024, 52807.198 23/09/15,01:40:32,09,09,1, 11.8,1,1, 8.159, 10515.919, 404.008, 52807.216 23/09/15,01:40:32,10,09,1, 11.8,1,1, 8.159, 10515.902, 404.046, 52807.307 23/09/15,01:40:32,11,09,1, 11.8,1,1, 8.159, 10515.956, 404.025, 52807.225 23/09/15,01:40:32,12,09,1, 11.8,1,1, 8.159, 10515.938, 403.982, 52807.203 23/09/15,01:40:32,13,09,1, 11.8,1,1, 8.159, 10515.922, 404.007, 52807.235 23/09/15,01:40:32,14,09,1, 11.8,1,1, 8.159, 10515.912, 404.005, 52807.227 23/09/15,01:40:32,15,09,1, 11.8,1,1, 8.159, 10515.928, 403.997, 52807.256 23/09/15,01:40:32,16,09,1, 11.8,1,1, 8.159, 10515.929, 403.976, 52807.237 23/09/15,01:40:32,17,09,1, 11.8,1,1, 8.159, 10515.920, 403.980, 52807.242 23/09/15,01:40:32,18,09,1, 11.8,1,1, 8.159, 10515.909, 403.979, 52807.263 23/09/15,01:40:32,19,09,1, 11.8,1,1, 8.159, 10515.906, 403.983, 52807.235 23/09/15,01:40:33,00,10,1, 11.8,1,1, 8.157, 10515.903, 403.983, 52807.235 23/09/15,01:40:33,01,10,1, 11.8,1,1, 8.157, 10515.898, 403.990, 52807.223 23/09/15,01:40:33,02,10,1, 11.8,1,1, 8.157, 10515.900, 403.993, 52807.225 23/09/15,01:40:33,03,10,1, 11.8,1,1, 8.157, 10515.872, 403.997, 52807.211 23/09/15,01:40:33,04,10,1, 11.8,1,1, 8.157, 10515.886, 403.978, 52807.262 23/09/15,01:40:33,05,10,1, 11.8,1,1, 8.157, 10515.889, 403.987, 52807.241 23/09/15,01:40:33,06,10,1, 11.8,1,1, 8.157, 10515.889, 404.015, 52807.253 23/09/15,01:40:33,07,10,1, 11.8,1,1, 8.157, 10515.885, 403.991, 52807.245 23/09/15,01:40:33,08,10,1, 11.8,1,1, 8.157, 10515.893, 404.008, 52807.238 23/09/15,01:40:33,09,10,1, 11.8,1,1, 8.157, 10515.899, 403.999, 52807.265 23/09/15,01:40:33,10,10,1, 11.8,1,1, 8.157, 10515.882, 403.999, 52807.250 23/09/15,01:40:33,11,10,1, 11.8,1,1, 8.157, 10515.872, 403.996, 52807.223 23/09/15,01:40:33,12,10,1, 11.8,1,1, 8.157, 10515.867, 403.981, 52807.236 23/09/15,01:40:33,13,10,1, 11.8,1,1, 8.157, 10515.866, 403.997, 52807.262 23/09/15,01:40:33,14,10,1, 11.8,1,1, 8.157, 10515.863, 403.993, 52807.255 23/09/15,01:40:33,15,10,1, 11.8,1,1, 8.157, 10515.849, 403.969, 52807.219 23/09/15,01:40:33,16,10,1, 11.8,1,1, 8.157, 10515.855, 403.990, 52807.229 23/09/15,01:40:33,17,10,1, 11.8,1,1, 8.157, 10515.860, 403.989, 52807.214 23/09/15,01:40:33,18,10,1, 11.8,1,1, 8.157, 10515.869, 403.997, 52807.256 23/09/15,01:40:33,19,10,1, 11.8,1,1, 8.157, 10515.884, 403.950, 52807.212 23/09/15,01:40:34,00,10,1, 11.9,1,1, 8.159, 10515.878, 403.950, 52807.212 23/09/15,01:40:34,01,10,1, 11.9,1,1, 8.159, 10515.869, 403.976, 52807.235 23/09/15,01:40:34,02,10,1, 11.9,1,1, 8.159, 10515.855, 403.987, 52807.211 23/09/15,01:40:34,03,10,1, 11.9,1,1, 8.159, 10515.892, 403.990, 52807.288 23/09/15,01:40:34,04,10,1, 11.9,1,1, 8.159, 10515.857, 403.977, 52807.268 23/09/15,01:40:34,05,10,1, 11.9,1,1, 8.159, 10515.885, 403.967, 52807.255 23/09/15,01:40:34,06,10,1, 11.9,1,1, 8.159, 10515.832, 403.941, 52806.937 23/09/15,01:40:34,07,10,1, 11.9,1,1, 8.159, 10515.821, 404.001, 52807.496 23/09/15,01:40:34,08,10,1, 11.9,1,1, 8.159, 10515.918, 403.981, 52807.269 23/09/15,01:40:34,09,10,1, 11.9,1,1, 8.159, 10515.879, 403.983, 52807.257 23/09/15,01:40:34,10,10,1, 11.9,1,1, 8.159, 10515.889, 403.969, 52807.249 23/09/15,01:40:34,11,10,1, 11.9,1,1, 8.159, 10515.867, 403.979, 52807.245 23/09/15,01:40:34,12,10,1, 11.9,1,1, 8.159, 10515.842, 403.969, 52807.242 23/09/15,01:40:34,13,10,1, 11.9,1,1, 8.159, 10515.877, 403.962, 52807.251 23/09/15,01:40:34,14,10,1, 11.9,1,1, 8.159, 10515.859, 403.956, 52807.276 23/09/15,01:40:34,15,10,1, 11.9,1,1, 8.159, 10515.845, 403.964, 52807.278 23/09/15,01:40:34,16,10,1, 11.9,1,1, 8.159, 10515.862, 403.997, 52807.259 23/09/15,01:40:34,17,10,1, 11.9,1,1, 8.159, 10515.845, 403.973, 52807.273 23/09/15,01:40:34,18,10,1, 11.9,1,1, 8.159, 10515.838, 403.965, 52807.262 23/09/15,01:40:34,19,10,1, 11.9,1,1, 8.159, 10515.848, 403.980, 52807.265 23/09/15,01:40:35,00,09,1, 11.8,1,1, 8.159, 10515.845, 403.980, 52807.265 23/09/15,01:40:35,01,09,1, 11.8,1,1, 8.159, 10515.864, 403.957, 52807.269 23/09/15,01:40:35,02,09,1, 11.8,1,1, 8.159, 10515.865, 403.951, 52807.265 23/09/15,01:40:35,03,09,1, 11.8,1,1, 8.159, 10515.863, 403.952, 52807.287 23/09/15,01:40:35,04,09,1, 11.8,1,1, 8.159, 10515.843, 403.939, 52807.278 23/09/15,01:40:35,05,09,1, 11.8,1,1, 8.159, 10515.827, 403.974, 52807.279 23/09/15,01:40:35,06,09,1, 11.8,1,1, 8.159, 10515.861, 403.963, 52807.287 23/09/15,01:40:35,07,09,1, 11.8,1,1, 8.159, 10515.858, 403.961, 52807.293 23/09/15,01:40:35,08,09,1, 11.8,1,1, 8.159, 10515.862, 403.951, 52807.262 23/09/15,01:40:35,09,09,1, 11.8,1,1, 8.159, 10515.841, 403.946, 52807.274 23/09/15,01:40:35,10,09,1, 11.8,1,1, 8.159, 10515.832, 403.954, 52807.292 23/09/15,01:40:35,11,09,1, 11.8,1,1, 8.159, 10515.827, 403.969, 52807.282 23/09/15,01:40:35,12,09,1, 11.8,1,1, 8.159, 10515.808, 403.975, 52807.272 23/09/15,01:40:35,13,09,1, 11.8,1,1, 8.159, 10515.831, 403.991, 52807.290 23/09/15,01:40:35,14,09,1, 11.8,1,1, 8.159, 10515.828, 403.959, 52807.282 23/09/15,01:40:35,15,09,1, 11.8,1,1, 8.159, 10515.823, 403.943, 52807.324 23/09/15,01:40:35,16,09,1, 11.8,1,1, 8.159, 10515.839, 403.957, 52807.279 23/09/15,01:40:35,17,09,1, 11.8,1,1, 8.159, 10515.815, 403.954, 52807.282 23/09/15,01:40:35,18,09,1, 11.8,1,1, 8.159, 10515.813, 403.965, 52807.313 23/09/15,01:40:35,19,09,1, 11.8,1,1, 8.159, 10515.803, 403.967, 52807.315 23/09/15,01:40:36,00,09,1, 11.9,1,1, 8.161, 10515.803, 403.967, 52807.315 23/09/15,01:40:36,01,09,1, 11.9,1,1, 8.161, 10515.804, 403.971, 52807.304 23/09/15,01:40:36,02,09,1, 11.9,1,1, 8.161, 10515.817, 403.953, 52807.309 23/09/15,01:40:36,03,09,1, 11.9,1,1, 8.161, 10515.778, 404.000, 52807.526 23/09/15,01:40:36,04,09,1, 11.9,1,1, 8.161, 10515.797, 403.982, 52807.348 23/09/15,01:40:36,05,09,1, 11.9,1,1, 8.161, 10515.820, 403.965, 52807.320 23/09/15,01:40:36,06,09,1, 11.9,1,1, 8.161, 10515.801, 403.975, 52807.317 23/09/15,01:40:36,07,09,1, 11.9,1,1, 8.161, 10515.795, 403.957, 52807.301 23/09/15,01:40:36,08,09,1, 11.9,1,1, 8.161, 10515.789, 403.975, 52807.284 23/09/15,01:40:36,09,09,1, 11.9,1,1, 8.161, 10515.795, 403.979, 52807.314 23/09/15,01:40:36,10,09,1, 11.9,1,1, 8.161, 10515.832, 403.984, 52807.312 23/09/15,01:40:36,11,09,1, 11.9,1,1, 8.161, 10515.823, 403.969, 52807.287 23/09/15,01:40:36,12,09,1, 11.9,1,1, 8.161, 10515.822, 403.968, 52807.296 23/09/15,01:40:36,13,09,1, 11.9,1,1, 8.161, 10515.809, 403.964, 52807.309 23/09/15,01:40:36,14,09,1, 11.9,1,1, 8.161, 10515.828, 403.960, 52807.271 23/09/15,01:40:36,15,09,1, 11.9,1,1, 8.161, 10515.803, 403.975, 52807.302 23/09/15,01:40:36,16,09,1, 11.9,1,1, 8.161, 10515.826, 403.956, 52807.297 23/09/15,01:40:36,17,09,1, 11.9,1,1, 8.161, 10515.810, 403.946, 52807.333 23/09/15,01:40:36,18,09,1, 11.9,1,1, 8.161, 10515.791, 403.960, 52807.308 23/09/15,01:40:36,19,09,1, 11.9,1,1, 8.161, 10515.799, 403.940, 52807.322 23/09/15,01:40:37,00,09,1, 11.9,1,1, 8.157, 10515.795, 403.940, 52807.322 23/09/15,01:40:37,01,09,1, 11.9,1,1, 8.157, 10515.783, 403.963, 52807.307 23/09/15,01:40:37,02,09,1, 11.9,1,1, 8.157, 10515.807, 403.955, 52807.282 23/09/15,01:40:37,03,09,1, 11.9,1,1, 8.157, 10515.798, 403.927, 52807.316 23/09/15,01:40:37,04,09,1, 11.9,1,1, 8.157, 10515.794, 403.939, 52807.492 23/09/15,01:40:37,05,09,1, 11.9,1,1, 8.157, 10515.832, 403.934, 52807.273 23/09/15,01:40:37,06,09,1, 11.9,1,1, 8.157, 10515.801, 403.935, 52807.269 23/09/15,01:40:37,07,09,1, 11.9,1,1, 8.157, 10515.782, 403.933, 52807.297 23/09/15,01:40:37,08,09,1, 11.9,1,1, 8.157, 10515.821, 403.930, 52807.278 23/09/15,01:40:37,09,09,1, 11.9,1,1, 8.157, 10515.792, 403.922, 52807.342 23/09/15,01:40:37,10,09,1, 11.9,1,1, 8.157, 10515.797, 403.921, 52807.335 23/09/15,01:40:37,11,09,1, 11.9,1,1, 8.157, 10515.806, 403.921, 52807.343 23/09/15,01:40:37,12,09,1, 11.9,1,1, 8.157, 10515.782, 403.935, 52807.336 23/09/15,01:40:37,13,09,1, 11.9,1,1, 8.157, 10515.779, 403.929, 52807.342 23/09/15,01:40:37,14,09,1, 11.9,1,1, 8.157, 10515.799, 403.933, 52807.320 23/09/15,01:40:37,15,09,1, 11.9,1,1, 8.157, 10515.797, 403.928, 52807.338 23/09/15,01:40:37,16,09,1, 11.9,1,1, 8.157, 10515.815, 403.921, 52807.325 23/09/15,01:40:37,17,09,1, 11.9,1,1, 8.157, 10515.801, 403.936, 52807.319 23/09/15,01:40:37,18,09,1, 11.9,1,1, 8.157, 10515.777, 403.942, 52807.322 23/09/15,01:40:37,19,09,1, 11.9,1,1, 8.157, 10515.807, 403.952, 52807.344 23/09/15,01:40:38,00,09,1, 11.9,1,1, 8.157, 10515.803, 403.952, 52807.344 23/09/15,01:40:38,01,09,1, 11.9,1,1, 8.157, 10515.788, 403.908, 52807.344 23/09/15,01:40:38,02,09,1, 11.9,1,1, 8.157, 10515.792, 403.942, 52807.358 23/09/15,01:40:38,03,09,1, 11.9,1,1, 8.157, 10515.783, 403.942, 52807.301 23/09/15,01:40:38,04,09,1, 11.9,1,1, 8.157, 10515.794, 403.921, 52807.330 23/09/15,01:40:38,05,09,1, 11.9,1,1, 8.157, 10515.790, 403.935, 52807.350 23/09/15,01:40:38,06,09,1, 11.9,1,1, 8.157, 10515.772, 403.953, 52807.358 23/09/15,01:40:38,07,09,1, 11.9,1,1, 8.157, 10515.770, 403.915, 52807.296 23/09/15,01:40:38,08,09,1, 11.9,1,1, 8.157, 10515.759, 403.943, 52807.331 23/09/15,01:40:38,09,09,1, 11.9,1,1, 8.157, 10515.756, 403.914, 52807.315 23/09/15,01:40:38,10,09,1, 11.9,1,1, 8.157, 10515.788, 403.943, 52807.308 23/09/15,01:40:38,11,09,1, 11.9,1,1, 8.157, 10515.776, 403.936, 52807.331 23/09/15,01:40:38,12,09,1, 11.9,1,1, 8.157, 10515.762, 403.932, 52807.332 23/09/15,01:40:38,13,09,1, 11.9,1,1, 8.157, 10515.780, 403.938, 52807.329 23/09/15,01:40:38,14,09,1, 11.9,1,1, 8.157, 10515.776, 403.931, 52807.346 23/09/15,01:40:38,15,09,1, 11.9,1,1, 8.157, 10515.753, 403.925, 52807.328 23/09/15,01:40:38,16,09,1, 11.9,1,1, 8.157, 10515.772, 403.934, 52807.319 23/09/15,01:40:38,17,09,1, 11.9,1,1, 8.157, 10515.763, 403.925, 52807.343 23/09/15,01:40:38,18,09,1, 11.9,1,1, 8.157, 10515.784, 403.932, 52807.348 23/09/15,01:40:38,19,09,1, 11.9,1,1, 8.157, 10515.770, 403.922, 52807.353 23/09/15,01:40:39,00,09,1, 11.9,1,1, 8.157, 10515.770, 403.922, 52807.353 23/09/15,01:40:39,01,09,1, 11.9,1,1, 8.157, 10515.751, 403.946, 52807.335 23/09/15,01:40:39,02,09,1, 11.9,1,1, 8.157, 10515.749, 403.936, 52807.394 23/09/15,01:40:39,03,09,1, 11.9,1,1, 8.157, 10515.755, 403.930, 52807.393 23/09/15,01:40:39,04,09,1, 11.9,1,1, 8.157, 10515.747, 403.931, 52807.368 23/09/15,01:40:39,05,09,1, 11.9,1,1, 8.157, 10515.765, 403.906, 52807.350 23/09/15,01:40:39,06,09,1, 11.9,1,1, 8.157, 10515.773, 403.929, 52807.313 23/09/15,01:40:39,07,09,1, 11.9,1,1, 8.157, 10515.763, 403.943, 52807.352 23/09/15,01:40:39,08,09,1, 11.9,1,1, 8.157, 10515.779, 403.918, 52807.336 23/09/15,01:40:39,09,09,1, 11.9,1,1, 8.157, 10515.766, 403.940, 52807.348 23/09/15,01:40:39,10,09,1, 11.9,1,1, 8.157, 10515.772, 403.931, 52807.343 23/09/15,01:40:39,11,09,1, 11.9,1,1, 8.157, 10515.747, 403.924, 52807.346 23/09/15,01:40:39,12,09,1, 11.9,1,1, 8.157, 10515.748, 403.922, 52807.328 23/09/15,01:40:39,13,09,1, 11.9,1,1, 8.157, 10515.749, 403.922, 52807.379 23/09/15,01:40:39,14,09,1, 11.9,1,1, 8.157, 10515.753, 403.908, 52807.370 23/09/15,01:40:39,15,09,1, 11.9,1,1, 8.157, 10515.769, 403.902, 52807.380 23/09/15,01:40:39,16,09,1, 11.9,1,1, 8.157, 10515.751, 403.904, 52807.354 23/09/15,01:40:39,17,09,1, 11.9,1,1, 8.157, 10515.755, 403.899, 52807.348 23/09/15,01:40:39,18,09,1, 11.9,1,1, 8.157, 10515.749, 403.896, 52807.370 23/09/15,01:40:39,19,09,1, 11.9,1,1, 8.157, 10515.750, 403.923, 52807.366 23/09/15,01:40:40,00,09,1, 11.9,1,1, 8.157, 10515.745, 403.923, 52807.366 23/09/15,01:40:40,01,09,1, 11.9,1,1, 8.157, 10515.768, 403.889, 52807.356 23/09/15,01:40:40,02,09,1, 11.9,1,1, 8.157, 10515.756, 403.892, 52807.371 23/09/15,01:40:40,03,09,1, 11.9,1,1, 8.157, 10515.769, 403.883, 52807.373 23/09/15,01:40:40,04,09,1, 11.9,1,1, 8.157, 10515.751, 403.895, 52807.370 23/09/15,01:40:40,05,09,1, 11.9,1,1, 8.157, 10515.750, 403.883, 52807.374 23/09/15,01:40:40,06,09,1, 11.9,1,1, 8.157, 10515.722, 403.903, 52807.364 23/09/15,01:40:40,07,09,1, 11.9,1,1, 8.157, 10515.761, 403.900, 52807.382 23/09/15,01:40:40,08,09,1, 11.9,1,1, 8.157, 10515.741, 403.911, 52807.366 23/09/15,01:40:40,09,09,1, 11.9,1,1, 8.157, 10515.760, 403.884, 52807.299 23/09/15,01:40:40,10,09,1, 11.9,1,1, 8.157, 10515.738, 403.918, 52807.447 23/09/15,01:40:40,11,09,1, 11.9,1,1, 8.157, 10515.747, 403.897, 52807.444 23/09/15,01:40:40,12,09,1, 11.9,1,1, 8.157, 10515.726, 403.923, 52807.425 23/09/15,01:40:40,13,09,1, 11.9,1,1, 8.157, 10515.746, 403.916, 52807.438 23/09/15,01:40:40,14,09,1, 11.9,1,1, 8.157, 10515.732, 403.917, 52807.413 23/09/15,01:40:40,15,09,1, 11.9,1,1, 8.157, 10515.753, 403.894, 52807.415 23/09/15,01:40:40,16,09,1, 11.9,1,1, 8.157, 10515.752, 403.896, 52807.377 23/09/15,01:40:40,17,09,1, 11.9,1,1, 8.157, 10515.739, 403.917, 52807.390 23/09/15,01:40:40,18,09,1, 11.9,1,1, 8.157, 10515.736, 403.921, 52807.364 23/09/15,01:40:40,19,09,1, 11.9,1,1, 8.157, 10515.750, 403.914, 52807.387 23/09/15,01:40:41,00,09,1, 11.8,1,1, 8.157, 10515.745, 403.914, 52807.387 23/09/15,01:40:41,01,09,1, 11.8,1,1, 8.157, 10515.749, 403.886, 52807.371 23/09/15,01:40:41,02,09,1, 11.8,1,1, 8.157, 10515.731, 403.911, 52807.382 23/09/15,01:40:41,03,09,1, 11.8,1,1, 8.157, 10515.757, 403.909, 52807.384 23/09/15,01:40:41,04,09,1, 11.8,1,1, 8.157, 10515.721, 403.916, 52807.387 23/09/15,01:40:41,05,09,1, 11.8,1,1, 8.157, 10515.730, 403.897, 52807.391 23/09/15,01:40:41,06,09,1, 11.8,1,1, 8.157, 10515.747, 403.911, 52807.381 23/09/15,01:40:41,07,09,1, 11.8,1,1, 8.157, 10515.739, 403.883, 52807.397 23/09/15,01:40:41,08,09,1, 11.8,1,1, 8.157, 10515.737, 403.896, 52807.385 23/09/15,01:40:41,09,09,1, 11.8,1,1, 8.157, 10515.741, 403.890, 52807.376 23/09/15,01:40:41,10,09,1, 11.8,1,1, 8.157, 10515.711, 403.911, 52807.392 23/09/15,01:40:41,11,09,1, 11.8,1,1, 8.157, 10515.732, 403.894, 52807.413 23/09/15,01:40:41,12,09,1, 11.8,1,1, 8.157, 10515.720, 403.900, 52807.400 23/09/15,01:40:41,13,09,1, 11.8,1,1, 8.157, 10515.751, 403.898, 52807.406 23/09/15,01:40:41,14,09,1, 11.8,1,1, 8.157, 10515.749, 403.897, 52807.377 23/09/15,01:40:41,15,09,1, 11.8,1,1, 8.157, 10515.744, 403.895, 52807.405 23/09/15,01:40:41,16,09,1, 11.8,1,1, 8.157, 10515.744, 403.895, 52807.398 23/09/15,01:40:41,17,09,1, 11.8,1,1, 8.157, 10515.772, 403.899, 52807.398 23/09/15,01:40:41,18,09,1, 11.8,1,1, 8.157, 10515.757, 403.879, 52807.393 23/09/15,01:40:41,19,09,1, 11.8,1,1, 8.157, 10515.780, 403.912, 52807.425 23/09/15,01:40:42,00,09,1, 12.0,1,1, 8.159, 10515.778, 403.912, 52807.425 23/09/15,01:40:42,01,09,1, 12.0,1,1, 8.159, 10515.723, 403.876, 52807.389 23/09/15,01:40:42,02,09,1, 12.0,1,1, 8.159, 10515.723, 403.882, 52807.377 23/09/15,01:40:42,03,09,1, 12.0,1,1, 8.159, 10515.729, 403.896, 52807.408 23/09/15,01:40:42,04,09,1, 12.0,1,1, 8.159, 10515.720, 403.904, 52807.410 23/09/15,01:40:42,05,09,1, 12.0,1,1, 8.159, 10515.737, 403.881, 52807.421 23/09/15,01:40:42,06,09,1, 12.0,1,1, 8.159, 10515.745, 403.897, 52807.437 23/09/15,01:40:42,07,09,1, 12.0,1,1, 8.159, 10515.724, 403.878, 52807.436 23/09/15,01:40:42,08,09,1, 12.0,1,1, 8.159, 10515.726, 403.903, 52807.423 23/09/15,01:40:42,09,09,1, 12.0,1,1, 8.159, 10515.724, 403.878, 52807.415 23/09/15,01:40:42,10,09,1, 12.0,1,1, 8.159, 10515.720, 403.885, 52807.372 23/09/15,01:40:42,11,09,1, 12.0,1,1, 8.159, 10515.719, 403.884, 52807.403 23/09/15,01:40:42,12,09,1, 12.0,1,1, 8.159, 10515.729, 403.871, 52807.413 23/09/15,01:40:42,13,09,1, 12.0,1,1, 8.159, 10515.732, 403.887, 52807.419 23/09/15,01:40:42,14,09,1, 12.0,1,1, 8.159, 10515.703, 403.886, 52807.404 23/09/15,01:40:42,15,09,1, 12.0,1,1, 8.159, 10515.715, 403.884, 52807.429 23/09/15,01:40:42,16,09,1, 12.0,1,1, 8.159, 10515.710, 403.905, 52807.408 23/09/15,01:40:42,17,09,1, 12.0,1,1, 8.159, 10515.735, 403.872, 52807.395 23/09/15,01:40:42,18,09,1, 12.0,1,1, 8.159, 10515.725, 403.849, 52807.439 23/09/15,01:40:42,19,09,1, 12.0,1,1, 8.159, 10515.747, 403.879, 52807.414 23/09/15,01:40:43,00,09,1, 12.0,1,1, 8.157, 10515.745, 403.879, 52807.414 23/09/15,01:40:43,01,09,1, 12.0,1,1, 8.157, 10515.702, 403.877, 52807.420 23/09/15,01:40:43,02,09,1, 12.0,1,1, 8.157, 10515.728, 403.873, 52807.412 23/09/15,01:40:43,03,09,1, 12.0,1,1, 8.157, 10515.720, 403.858, 52807.434 23/09/15,01:40:43,04,09,1, 12.0,1,1, 8.157, 10515.715, 403.874, 52807.438 23/09/15,01:40:43,05,09,1, 12.0,1,1, 8.157, 10515.718, 403.873, 52807.465 23/09/15,01:40:43,06,09,1, 12.0,1,1, 8.157, 10515.707, 403.862, 52807.397 23/09/15,01:40:43,07,09,1, 12.0,1,1, 8.157, 10515.711, 403.893, 52807.395 23/09/15,01:40:43,08,09,1, 12.0,1,1, 8.157, 10515.719, 403.867, 52807.420 23/09/15,01:40:43,09,09,1, 12.0,1,1, 8.157, 10515.718, 403.885, 52807.412 23/09/15,01:40:43,10,09,1, 12.0,1,1, 8.157, 10515.713, 403.887, 52807.413 23/09/15,01:40:43,11,09,1, 12.0,1,1, 8.157, 10515.743, 403.877, 52807.413 23/09/15,01:40:43,12,09,1, 12.0,1,1, 8.157, 10515.719, 403.886, 52807.397 23/09/15,01:40:43,13,09,1, 12.0,1,1, 8.157, 10515.709, 403.852, 52807.399 23/09/15,01:40:43,14,09,1, 12.0,1,1, 8.157, 10515.719, 403.867, 52807.407 23/09/15,01:40:43,15,09,1, 12.0,1,1, 8.157, 10515.719, 403.869, 52807.395 23/09/15,01:40:43,16,09,1, 12.0,1,1, 8.157, 10515.714, 403.874, 52807.412 23/09/15,01:40:43,17,09,1, 12.0,1,1, 8.157, 10515.718, 403.855, 52807.385 23/09/15,01:40:43,18,09,1, 12.0,1,1, 8.157, 10515.722, 403.862, 52807.397 23/09/15,01:40:43,19,09,1, 12.0,1,1, 8.157, 10515.701, 403.853, 52807.394 23/09/15,01:40:44,00,09,1, 11.8,1,1, 8.160, 10515.695, 403.853, 52807.394 23/09/15,01:40:44,01,09,1, 11.8,1,1, 8.160, 10515.726, 403.839, 52807.429 23/09/15,01:40:44,02,09,1, 11.8,1,1, 8.160, 10515.730, 403.846, 52807.442 23/09/15,01:40:44,03,09,1, 11.8,1,1, 8.160, 10515.721, 403.851, 52807.414 23/09/15,01:40:44,04,09,1, 11.8,1,1, 8.160, 10515.722, 403.834, 52807.394 23/09/15,01:40:44,05,09,1, 11.8,1,1, 8.160, 10515.715, 403.864, 52807.432 23/09/15,01:40:44,06,09,1, 11.8,1,1, 8.160, 10515.722, 403.857, 52807.409 23/09/15,01:40:44,07,09,1, 11.8,1,1, 8.160, 10515.721, 403.856, 52807.437 23/09/15,01:40:44,08,09,1, 11.8,1,1, 8.160, 10515.728, 403.846, 52807.406 23/09/15,01:40:44,09,09,1, 11.8,1,1, 8.160, 10515.714, 403.837, 52807.226 23/09/15,01:40:44,10,09,1, 11.8,1,1, 8.160, 10515.691, 403.846, 52807.338 23/09/15,01:40:44,11,09,1, 11.8,1,1, 8.160, 10515.748, 403.866, 52807.402 23/09/15,01:40:44,12,09,1, 11.8,1,1, 8.160, 10515.732, 403.853, 52807.397 23/09/15,01:40:44,13,09,1, 11.8,1,1, 8.160, 10515.718, 403.857, 52807.405 23/09/15,01:40:44,14,09,1, 11.8,1,1, 8.160, 10515.737, 403.864, 52807.429 23/09/15,01:40:44,15,09,1, 11.8,1,1, 8.160, 10515.721, 403.882, 52807.422 23/09/15,01:40:44,16,09,1, 11.8,1,1, 8.160, 10515.717, 403.844, 52807.421 23/09/15,01:40:44,17,09,1, 11.8,1,1, 8.160, 10515.725, 403.850, 52807.412 23/09/15,01:40:44,18,09,1, 11.8,1,1, 8.160, 10515.726, 403.841, 52807.406 23/09/15,01:40:44,19,09,1, 11.8,1,1, 8.160, 10515.724, 403.852, 52807.485 23/09/15,01:40:45,00,08,1, 11.9,1,1, 8.160, 10515.720, 403.852, 52807.485 23/09/15,01:40:45,01,08,1, 11.9,1,1, 8.160, 10515.697, 403.853, 52807.433 23/09/15,01:40:45,02,08,1, 11.9,1,1, 8.160, 10515.728, 403.816, 52807.421 23/09/15,01:40:45,03,08,1, 11.9,1,1, 8.160, 10515.734, 403.829, 52807.403 23/09/15,01:40:45,04,08,1, 11.9,1,1, 8.160, 10515.723, 403.818, 52807.422 23/09/15,01:40:45,05,08,1, 11.9,1,1, 8.160, 10515.720, 403.823, 52807.417 23/09/15,01:40:45,06,08,1, 11.9,1,1, 8.160, 10515.751, 403.827, 52807.407 23/09/15,01:40:45,07,08,1, 11.9,1,1, 8.160, 10515.735, 403.833, 52807.420 23/09/15,01:40:45,08,08,1, 11.9,1,1, 8.160, 10515.725, 403.819, 52807.408 23/09/15,01:40:45,09,08,1, 11.9,1,1, 8.160, 10515.719, 403.823, 52807.426 23/09/15,01:40:45,10,08,1, 11.9,1,1, 8.160, 10515.729, 403.843, 52807.439 23/09/15,01:40:45,11,08,1, 11.9,1,1, 8.160, 10515.728, 403.817, 52807.414 23/09/15,01:40:45,12,08,1, 11.9,1,1, 8.160, 10515.735, 403.811, 52807.421 23/09/15,01:40:45,13,08,1, 11.9,1,1, 8.160, 10515.724, 403.825, 52807.443 23/09/15,01:40:45,14,08,1, 11.9,1,1, 8.160, 10515.726, 403.803, 52807.425 23/09/15,01:40:45,15,08,1, 11.9,1,1, 8.160, 10515.725, 403.827, 52807.421 23/09/15,01:40:45,16,08,1, 11.9,1,1, 8.160, 10515.742, 403.814, 52807.404 23/09/15,01:40:45,17,08,1, 11.9,1,1, 8.160, 10515.720, 403.811, 52807.392 23/09/15,01:40:45,18,08,1, 11.9,1,1, 8.160, 10515.747, 403.841, 52807.461 23/09/15,01:40:45,19,08,1, 11.9,1,1, 8.160, 10515.689, 403.798, 52807.412 23/09/15,01:40:46,00,09,1, 11.9,1,1, 8.161, 10515.686, 403.798, 52807.412 23/09/15,01:40:46,01,09,1, 11.9,1,1, 8.161, 10515.728, 403.811, 52807.449 23/09/15,01:40:46,02,09,1, 11.9,1,1, 8.161, 10515.727, 403.805, 52807.432 23/09/15,01:40:46,03,09,1, 11.9,1,1, 8.161, 10515.691, 403.790, 52807.466 23/09/15,01:40:46,04,09,1, 11.9,1,1, 8.161, 10515.731, 403.800, 52807.451 23/09/15,01:40:46,05,09,1, 11.9,1,1, 8.161, 10515.735, 403.807, 52807.438 23/09/15,01:40:46,06,09,1, 11.9,1,1, 8.161, 10515.695, 403.784, 52807.418 23/09/15,01:40:46,07,09,1, 11.9,1,1, 8.161, 10515.711, 403.791, 52807.323 23/09/15,01:40:46,08,09,1, 11.9,1,1, 8.161, 10515.695, 403.802, 52807.485 23/09/15,01:40:46,09,09,1, 11.9,1,1, 8.161, 10515.740, 403.802, 52807.422 23/09/15,01:40:46,10,09,1, 11.9,1,1, 8.161, 10515.698, 403.776, 52807.398 23/09/15,01:40:46,11,09,1, 11.9,1,1, 8.161, 10515.702, 403.804, 52807.453 23/09/15,01:40:46,12,09,1, 11.9,1,1, 8.161, 10515.708, 403.797, 52807.423 23/09/15,01:40:46,13,09,1, 11.9,1,1, 8.161, 10515.752, 403.797, 52807.457 23/09/15,01:40:46,14,09,1, 11.9,1,1, 8.161, 10515.703, 403.776, 52807.419 23/09/15,01:40:46,15,09,1, 11.9,1,1, 8.161, 10515.704, 403.803, 52807.423 23/09/15,01:40:46,16,09,1, 11.9,1,1, 8.161, 10515.730, 403.796, 52807.398 23/09/15,01:40:46,17,09,1, 11.9,1,1, 8.161, 10515.711, 403.793, 52807.411 23/09/15,01:40:46,18,09,1, 11.9,1,1, 8.161, 10515.713, 403.776, 52807.431 23/09/15,01:40:46,19,09,1, 11.9,1,1, 8.161, 10515.752, 403.800, 52807.446 23/09/15,01:40:47,00,09,1, 11.9,1,1, 8.157, 10515.745, 403.800, 52807.446 23/09/15,01:40:47,01,09,1, 11.9,1,1, 8.157, 10515.711, 403.797, 52807.453 23/09/15,01:40:47,02,09,1, 11.9,1,1, 8.157, 10515.704, 403.804, 52807.464 23/09/15,01:40:47,03,09,1, 11.9,1,1, 8.157, 10515.706, 403.805, 52807.429 23/09/15,01:40:47,04,09,1, 11.9,1,1, 8.157, 10515.711, 403.795, 52807.438 23/09/15,01:40:47,05,09,1, 11.9,1,1, 8.157, 10515.715, 403.767, 52807.444 23/09/15,01:40:47,06,09,1, 11.9,1,1, 8.157, 10515.731, 403.794, 52807.414 23/09/15,01:40:47,07,09,1, 11.9,1,1, 8.157, 10515.680, 403.797, 52807.460 23/09/15,01:40:47,08,09,1, 11.9,1,1, 8.157, 10515.709, 403.768, 52807.436 23/09/15,01:40:47,09,09,1, 11.9,1,1, 8.157, 10515.713, 403.773, 52807.467 23/09/15,01:40:47,10,09,1, 11.9,1,1, 8.157, 10515.723, 403.748, 52807.424 23/09/15,01:40:47,11,09,1, 11.9,1,1, 8.157, 10515.702, 403.780, 52807.395 23/09/15,01:40:47,12,09,1, 11.9,1,1, 8.157, 10515.716, 403.735, 52807.435 23/09/15,01:40:47,13,09,1, 11.9,1,1, 8.157, 10515.714, 403.750, 52807.413 23/09/15,01:40:47,14,09,1, 11.9,1,1, 8.157, 10515.724, 403.762, 52807.442 23/09/15,01:40:47,15,09,1, 11.9,1,1, 8.157, 10515.720, 403.770, 52807.436 23/09/15,01:40:47,16,09,1, 11.9,1,1, 8.157, 10515.697, 403.769, 52807.423 23/09/15,01:40:47,17,09,1, 11.9,1,1, 8.157, 10515.730, 403.756, 52807.424 23/09/15,01:40:47,18,09,1, 11.9,1,1, 8.157, 10515.722, 403.763, 52807.409 23/09/15,01:40:47,19,09,1, 11.9,1,1, 8.157, 10515.717, 403.755, 52807.434 23/09/15,01:40:48,00,09,1, 11.9,1,1, 8.157, 10515.711, 403.755, 52807.434 23/09/15,01:40:48,01,09,1, 11.9,1,1, 8.157, 10515.731, 403.765, 52807.424 23/09/15,01:40:48,02,09,1, 11.9,1,1, 8.157, 10515.737, 403.739, 52807.418 23/09/15,01:40:48,03,09,1, 11.9,1,1, 8.157, 10515.736, 403.744, 52807.440 23/09/15,01:40:48,04,09,1, 11.9,1,1, 8.157, 10515.742, 403.725, 52807.458 23/09/15,01:40:48,05,09,1, 11.9,1,1, 8.157, 10515.714, 403.749, 52807.436 23/09/15,01:40:48,06,09,1, 11.9,1,1, 8.157, 10515.745, 403.734, 52807.434 23/09/15,01:40:48,07,09,1, 11.9,1,1, 8.157, 10515.740, 403.746, 52807.446 23/09/15,01:40:48,08,09,1, 11.9,1,1, 8.157, 10515.729, 403.719, 52807.433 23/09/15,01:40:48,09,09,1, 11.9,1,1, 8.157, 10515.717, 403.725, 52807.416 23/09/15,01:40:48,10,09,1, 11.9,1,1, 8.157, 10515.735, 403.720, 52807.423 23/09/15,01:40:48,11,09,1, 11.9,1,1, 8.157, 10515.736, 403.726, 52807.429 23/09/15,01:40:48,12,09,1, 11.9,1,1, 8.157, 10515.745, 403.724, 52807.416 23/09/15,01:40:48,13,09,1, 11.9,1,1, 8.157, 10515.727, 403.700, 52807.449 23/09/15,01:40:48,14,09,1, 11.9,1,1, 8.157, 10515.740, 403.701, 52807.447 23/09/15,01:40:48,15,09,1, 11.9,1,1, 8.157, 10515.752, 403.708, 52807.399 23/09/15,01:40:48,16,09,1, 11.9,1,1, 8.157, 10515.760, 403.706, 52807.428 23/09/15,01:40:48,17,09,1, 11.9,1,1, 8.157, 10515.752, 403.699, 52807.439 23/09/15,01:40:48,18,09,1, 11.9,1,1, 8.157, 10515.736, 403.702, 52807.444 23/09/15,01:40:48,19,09,1, 11.9,1,1, 8.157, 10515.736, 403.687, 52807.441 23/09/15,01:40:49,00,09,1, 12.0,1,1, 8.157, 10515.728, 403.687, 52807.441 23/09/15,01:40:49,01,09,1, 12.0,1,1, 8.157, 10515.735, 403.710, 52807.464 23/09/15,01:40:49,02,09,1, 12.0,1,1, 8.157, 10515.727, 403.687, 52807.402 23/09/15,01:40:49,03,09,1, 12.0,1,1, 8.157, 10515.745, 403.686, 52807.412 23/09/15,01:40:49,04,09,1, 12.0,1,1, 8.157, 10515.724, 403.667, 52807.417 23/09/15,01:40:49,05,09,1, 12.0,1,1, 8.157, 10515.734, 403.680, 52807.403 23/09/15,01:40:49,06,09,1, 12.0,1,1, 8.157, 10515.751, 403.685, 52807.444 23/09/15,01:40:49,07,09,1, 12.0,1,1, 8.157, 10515.750, 403.692, 52807.455 23/09/15,01:40:49,08,09,1, 12.0,1,1, 8.157, 10515.740, 403.690, 52807.462 23/09/15,01:40:49,09,09,1, 12.0,1,1, 8.157, 10515.743, 403.694, 52807.442 23/09/15,01:40:49,10,09,1, 12.0,1,1, 8.157, 10515.739, 403.691, 52807.424 23/09/15,01:40:49,11,09,1, 12.0,1,1, 8.157, 10515.730, 403.669, 52807.414 23/09/15,01:40:49,12,09,1, 12.0,1,1, 8.157, 10515.734, 403.710, 52807.438 23/09/15,01:40:49,13,09,1, 12.0,1,1, 8.157, 10515.735, 403.684, 52807.423 23/09/15,01:40:49,14,09,1, 12.0,1,1, 8.157, 10515.744, 403.703, 52807.407 23/09/15,01:40:49,15,09,1, 12.0,1,1, 8.157, 10515.730, 403.674, 52807.438 23/09/15,01:40:49,16,09,1, 12.0,1,1, 8.157, 10515.755, 403.687, 52807.437 23/09/15,01:40:49,17,09,1, 12.0,1,1, 8.157, 10515.772, 403.679, 52807.451 23/09/15,01:40:49,18,09,1, 12.0,1,1, 8.157, 10515.753, 403.671, 52807.407 23/09/15,01:40:49,19,09,1, 12.0,1,1, 8.157, 10515.749, 403.678, 52807.429 23/09/15,01:40:50,00,09,1, 11.9,1,1, 8.160, 10515.745, 403.678, 52807.429 23/09/15,01:40:50,01,09,1, 11.9,1,1, 8.160, 10515.763, 403.700, 52807.414 23/09/15,01:40:50,02,09,1, 11.9,1,1, 8.160, 10515.748, 403.667, 52807.410 23/09/15,01:40:50,03,09,1, 11.9,1,1, 8.160, 10515.730, 403.682, 52807.422 23/09/15,01:40:50,04,09,1, 11.9,1,1, 8.160, 10515.745, 403.674, 52807.425 23/09/15,01:40:50,05,09,1, 11.9,1,1, 8.160, 10515.753, 403.665, 52807.408 23/09/15,01:40:50,06,09,1, 11.9,1,1, 8.160, 10515.761, 403.683, 52807.441 23/09/15,01:40:50,07,09,1, 11.9,1,1, 8.160, 10515.757, 403.656, 52807.400 23/09/15,01:40:50,08,09,1, 11.9,1,1, 8.160, 10515.738, 403.659, 52807.408 23/09/15,01:40:50,09,09,1, 11.9,1,1, 8.160, 10515.730, 403.688, 52807.404 23/09/15,01:40:50,10,09,1, 11.9,1,1, 8.160, 10515.754, 403.656, 52807.306 23/09/15,01:40:50,11,09,1, 11.9,1,1, 8.160, 10515.774, 403.647, 52807.401 23/09/15,01:40:50,12,09,1, 11.9,1,1, 8.160, 10515.769, 403.665, 52807.426 23/09/15,01:40:50,13,09,1, 11.9,1,1, 8.160, 10515.770, 403.673, 52807.419 23/09/15,01:40:50,14,09,1, 11.9,1,1, 8.160, 10515.761, 403.656, 52807.418 23/09/15,01:40:50,15,09,1, 11.9,1,1, 8.160, 10515.744, 403.677, 52807.421 23/09/15,01:40:50,16,09,1, 11.9,1,1, 8.160, 10515.749, 403.644, 52807.389 23/09/15,01:40:50,17,09,1, 11.9,1,1, 8.160, 10515.750, 403.655, 52807.370 23/09/15,01:40:50,18,09,1, 11.9,1,1, 8.160, 10515.728, 403.656, 52807.377 23/09/15,01:40:50,19,09,1, 11.9,1,1, 8.160, 10515.738, 403.659, 52807.388 23/09/15,01:40:51,00,09,1, 11.9,1,1, 8.160, 10515.736, 403.659, 52807.388 23/09/15,01:40:51,01,09,1, 11.9,1,1, 8.160, 10515.750, 403.654, 52807.419 23/09/15,01:40:51,02,09,1, 11.9,1,1, 8.160, 10515.753, 403.644, 52807.408 23/09/15,01:40:51,03,09,1, 11.9,1,1, 8.160, 10515.762, 403.651, 52807.421 23/09/15,01:40:51,04,09,1, 11.9,1,1, 8.160, 10515.761, 403.635, 52807.424 23/09/15,01:40:51,05,09,1, 11.9,1,1, 8.160, 10515.768, 403.656, 52807.439 23/09/15,01:40:51,06,09,1, 11.9,1,1, 8.160, 10515.761, 403.624, 52807.396 23/09/15,01:40:51,07,09,1, 11.9,1,1, 8.160, 10515.761, 403.643, 52807.417 23/09/15,01:40:51,08,09,1, 11.9,1,1, 8.160, 10515.755, 403.647, 52807.382 23/09/15,01:40:51,09,09,1, 11.9,1,1, 8.160, 10515.768, 403.638, 52807.407 23/09/15,01:40:51,10,09,1, 11.9,1,1, 8.160, 10515.788, 403.619, 52807.410 23/09/15,01:40:51,11,09,1, 11.9,1,1, 8.160, 10515.776, 403.626, 52807.395 23/09/15,01:40:51,12,09,1, 11.9,1,1, 8.160, 10515.775, 403.630, 52807.433 23/09/15,01:40:51,13,09,1, 11.9,1,1, 8.160, 10515.771, 403.599, 52807.418 23/09/15,01:40:51,14,09,1, 11.9,1,1, 8.160, 10515.762, 403.618, 52807.385 23/09/15,01:40:51,15,09,1, 11.9,1,1, 8.160, 10515.781, 403.621, 52807.399 23/09/15,01:40:51,16,09,1, 11.9,1,1, 8.160, 10515.761, 403.607, 52807.432 23/09/15,01:40:51,17,09,1, 11.9,1,1, 8.160, 10515.779, 403.622, 52807.408 23/09/15,01:40:51,18,09,1, 11.9,1,1, 8.160, 10515.790, 403.622, 52807.417 23/09/15,01:40:51,19,09,1, 11.9,1,1, 8.160, 10515.774, 403.606, 52807.457 23/09/15,01:40:52,00,08,1, 11.9,1,1, 8.159, 10515.770, 403.606, 52807.457 23/09/15,01:40:52,01,08,1, 11.9,1,1, 8.159, 10515.799, 403.603, 52807.429 23/09/15,01:40:52,02,08,1, 11.9,1,1, 8.159, 10515.793, 403.599, 52807.365 23/09/15,01:40:52,03,08,1, 11.9,1,1, 8.159, 10515.786, 403.593, 52807.413 23/09/15,01:40:52,04,08,1, 11.9,1,1, 8.159, 10515.795, 403.595, 52807.392 23/09/15,01:40:52,05,08,1, 11.9,1,1, 8.159, 10515.797, 403.595, 52807.424 23/09/15,01:40:52,06,08,1, 11.9,1,1, 8.159, 10515.799, 403.612, 52807.429 23/09/15,01:40:52,07,08,1, 11.9,1,1, 8.159, 10515.782, 403.604, 52807.413 23/09/15,01:40:52,08,08,1, 11.9,1,1, 8.159, 10515.798, 403.603, 52807.424 23/09/15,01:40:52,09,08,1, 11.9,1,1, 8.159, 10515.783, 403.596, 52807.421 23/09/15,01:40:52,10,08,1, 11.9,1,1, 8.159, 10515.802, 403.575, 52807.401 23/09/15,01:40:52,11,08,1, 11.9,1,1, 8.159, 10515.806, 403.598, 52807.436 23/09/15,01:40:52,12,08,1, 11.9,1,1, 8.159, 10515.799, 403.593, 52807.434 23/09/15,01:40:52,13,08,1, 11.9,1,1, 8.159, 10515.816, 403.621, 52807.454 23/09/15,01:40:52,14,08,1, 11.9,1,1, 8.159, 10515.828, 403.601, 52807.428 23/09/15,01:40:52,15,08,1, 11.9,1,1, 8.159, 10515.821, 403.608, 52807.421 23/09/15,01:40:52,16,08,1, 11.9,1,1, 8.159, 10515.831, 403.601, 52807.435 23/09/15,01:40:52,17,08,1, 11.9,1,1, 8.159, 10515.820, 403.599, 52807.408 23/09/15,01:40:52,18,08,1, 11.9,1,1, 8.159, 10515.823, 403.600, 52807.418 23/09/15,01:40:52,19,08,1, 11.9,1,1, 8.159, 10515.836, 403.612, 52807.444 23/09/15,01:40:53,00,08,1, 11.8,1,1, 8.154, 10515.828, 403.612, 52807.444 23/09/15,01:40:53,01,08,1, 11.8,1,1, 8.154, 10515.839, 403.577, 52807.419 23/09/15,01:40:53,02,08,1, 11.8,1,1, 8.154, 10515.821, 403.613, 52807.429 23/09/15,01:40:53,03,08,1, 11.8,1,1, 8.154, 10515.810, 403.577, 52807.398 23/09/15,01:40:53,04,08,1, 11.8,1,1, 8.154, 10515.822, 403.591, 52807.404 23/09/15,01:40:53,05,08,1, 11.8,1,1, 8.154, 10515.834, 403.602, 52807.431 23/09/15,01:40:53,06,08,1, 11.8,1,1, 8.154, 10515.838, 403.586, 52807.398 23/09/15,01:40:53,07,08,1, 11.8,1,1, 8.154, 10515.817, 403.587, 52807.419 23/09/15,01:40:53,08,08,1, 11.8,1,1, 8.154, 10515.829, 403.576, 52807.403 23/09/15,01:40:53,09,08,1, 11.8,1,1, 8.154, 10515.827, 403.568, 52807.436 23/09/15,01:40:53,10,08,1, 11.8,1,1, 8.154, 10515.833, 403.579, 52807.434 23/09/15,01:40:53,11,08,1, 11.8,1,1, 8.154, 10515.803, 403.576, 52807.438 23/09/15,01:40:53,12,08,1, 11.8,1,1, 8.154, 10515.824, 403.586, 52807.449 23/09/15,01:40:53,13,08,1, 11.8,1,1, 8.154, 10515.810, 403.585, 52807.420 23/09/15,01:40:53,14,08,1, 11.8,1,1, 8.154, 10515.823, 403.565, 52807.427 23/09/15,01:40:53,15,08,1, 11.8,1,1, 8.154, 10515.828, 403.591, 52807.463 23/09/15,01:40:53,16,08,1, 11.8,1,1, 8.154, 10515.826, 403.578, 52807.424 23/09/15,01:40:53,17,08,1, 11.8,1,1, 8.154, 10515.826, 403.561, 52807.417 23/09/15,01:40:53,18,08,1, 11.8,1,1, 8.154, 10515.825, 403.582, 52807.450 23/09/15,01:40:53,19,08,1, 11.8,1,1, 8.154, 10515.815, 403.569, 52807.424 23/09/15,01:40:54,00,08,1, 11.9,1,1, 8.157, 10515.811, 403.569, 52807.424 23/09/15,01:40:54,01,08,1, 11.9,1,1, 8.157, 10515.849, 403.569, 52807.416 23/09/15,01:40:54,02,08,1, 11.9,1,1, 8.157, 10515.827, 403.559, 52807.389 23/09/15,01:40:54,03,08,1, 11.9,1,1, 8.157, 10515.827, 403.560, 52807.453 23/09/15,01:40:54,04,08,1, 11.9,1,1, 8.157, 10515.836, 403.558, 52807.417 23/09/15,01:40:54,05,08,1, 11.9,1,1, 8.157, 10515.805, 403.566, 52807.424 23/09/15,01:40:54,06,08,1, 11.9,1,1, 8.157, 10515.829, 403.566, 52807.434 23/09/15,01:40:54,07,08,1, 11.9,1,1, 8.157, 10515.815, 403.587, 52807.438 23/09/15,01:40:54,08,08,1, 11.9,1,1, 8.157, 10515.832, 403.565, 52807.455 23/09/15,01:40:54,09,08,1, 11.9,1,1, 8.157, 10515.819, 403.561, 52807.435 23/09/15,01:40:54,10,08,1, 11.9,1,1, 8.157, 10515.845, 403.580, 52807.460 23/09/15,01:40:54,11,08,1, 11.9,1,1, 8.157, 10515.825, 403.566, 52807.449 23/09/15,01:40:54,12,08,1, 11.9,1,1, 8.157, 10515.848, 403.568, 52807.462 23/09/15,01:40:54,13,08,1, 11.9,1,1, 8.157, 10515.807, 403.575, 52807.461 23/09/15,01:40:54,14,08,1, 11.9,1,1, 8.157, 10515.831, 403.592, 52807.441 23/09/15,01:40:54,15,08,1, 11.9,1,1, 8.157, 10515.846, 403.579, 52807.619 23/09/15,01:40:54,16,08,1, 11.9,1,1, 8.157, 10515.856, 403.550, 52807.341 23/09/15,01:40:54,17,08,1, 11.9,1,1, 8.157, 10515.798, 403.589, 52807.395 23/09/15,01:40:54,18,08,1, 11.9,1,1, 8.157, 10515.815, 403.586, 52807.369 23/09/15,01:40:54,19,08,1, 11.9,1,1, 8.157, 10515.827, 403.552, 52807.354 23/09/15,01:40:55,00,08,1, 11.9,1,1, 8.159, 10515.820, 403.552, 52807.354 23/09/15,01:40:55,01,08,1, 11.9,1,1, 8.159, 10515.827, 403.579, 52807.437 23/09/15,01:40:55,02,08,1, 11.9,1,1, 8.159, 10515.842, 403.536, 52807.454 23/09/15,01:40:55,03,08,1, 11.9,1,1, 8.159, 10515.842, 403.565, 52807.437 23/09/15,01:40:55,04,08,1, 11.9,1,1, 8.159, 10515.831, 403.560, 52807.439 23/09/15,01:40:55,05,08,1, 11.9,1,1, 8.159, 10515.850, 403.534, 52807.433 23/09/15,01:40:55,06,08,1, 11.9,1,1, 8.159, 10515.842, 403.556, 52807.409 23/09/15,01:40:55,07,08,1, 11.9,1,1, 8.159, 10515.851, 403.539, 52807.425 23/09/15,01:40:55,08,08,1, 11.9,1,1, 8.159, 10515.824, 403.562, 52807.445 23/09/15,01:40:55,09,08,1, 11.9,1,1, 8.159, 10515.844, 403.578, 52807.394 23/09/15,01:40:55,10,08,1, 11.9,1,1, 8.159, 10515.857, 403.557, 52807.432 23/09/15,01:40:55,11,08,1, 11.9,1,1, 8.159, 10515.842, 403.559, 52807.428 23/09/15,01:40:55,12,08,1, 11.9,1,1, 8.159, 10515.836, 403.557, 52807.409 23/09/15,01:40:55,13,08,1, 11.9,1,1, 8.159, 10515.840, 403.540, 52807.396 23/09/15,01:40:55,14,08,1, 11.9,1,1, 8.159, 10515.843, 403.563, 52807.387 23/09/15,01:40:55,15,08,1, 11.9,1,1, 8.159, 10515.862, 403.547, 52807.431 23/09/15,01:40:55,16,08,1, 11.9,1,1, 8.159, 10515.859, 403.537, 52807.249 23/09/15,01:40:55,17,08,1, 11.9,1,1, 8.159, 10515.847, 403.564, 52807.400 23/09/15,01:40:55,18,08,1, 11.9,1,1, 8.159, 10515.850, 403.540, 52807.460 23/09/15,01:40:55,19,08,1, 11.9,1,1, 8.159, 10515.828, 403.551, 52807.446 23/09/15,01:40:56,00,09,1, 11.8,1,1, 8.156, 10515.828, 403.551, 52807.446 23/09/15,01:40:56,01,09,1, 11.8,1,1, 8.156, 10515.845, 403.546, 52807.406 23/09/15,01:40:56,02,09,1, 11.8,1,1, 8.156, 10515.859, 403.539, 52807.469 23/09/15,01:40:56,03,09,1, 11.8,1,1, 8.156, 10515.858, 403.547, 52807.433 23/09/15,01:40:56,04,09,1, 11.8,1,1, 8.156, 10515.873, 403.559, 52807.434 23/09/15,01:40:56,05,09,1, 11.8,1,1, 8.156, 10515.854, 403.561, 52807.438 23/09/15,01:40:56,06,09,1, 11.8,1,1, 8.156, 10515.869, 403.544, 52807.440 23/09/15,01:40:56,07,09,1, 11.8,1,1, 8.156, 10515.864, 403.563, 52807.439 23/09/15,01:40:56,08,09,1, 11.8,1,1, 8.156, 10515.870, 403.554, 52807.410 23/09/15,01:40:56,09,09,1, 11.8,1,1, 8.156, 10515.852, 403.560, 52807.331 23/09/15,01:40:56,10,09,1, 11.8,1,1, 8.156, 10515.855, 403.552, 52807.339 23/09/15,01:40:56,11,09,1, 11.8,1,1, 8.156, 10515.823, 403.543, 52807.396 23/09/15,01:40:56,12,09,1, 11.8,1,1, 8.156, 10515.863, 403.542, 52807.423 23/09/15,01:40:56,13,09,1, 11.8,1,1, 8.156, 10515.855, 403.547, 52807.471 23/09/15,01:40:56,14,09,1, 11.8,1,1, 8.156, 10515.868, 403.521, 52807.435 23/09/15,01:40:56,15,09,1, 11.8,1,1, 8.156, 10515.857, 403.538, 52807.443 23/09/15,01:40:56,16,09,1, 11.8,1,1, 8.156, 10515.852, 403.536, 52807.407 23/09/15,01:40:56,17,09,1, 11.8,1,1, 8.156, 10515.861, 403.533, 52807.422 23/09/15,01:40:56,18,09,1, 11.8,1,1, 8.156, 10515.873, 403.525, 52807.431 23/09/15,01:40:56,19,09,1, 11.8,1,1, 8.156, 10515.871, 403.521, 52807.478 23/09/15,01:40:57,00,09,1, 11.9,1,1, 8.157, 10515.870, 403.521, 52807.478 23/09/15,01:40:57,01,09,1, 11.9,1,1, 8.157, 10515.880, 403.533, 52807.455 23/09/15,01:40:57,02,09,1, 11.9,1,1, 8.157, 10515.895, 403.631, 52807.857 23/09/15,01:40:57,03,09,1, 11.9,1,1, 8.157, 10515.881, 403.640, 52807.896 23/09/15,01:40:57,04,09,1, 11.9,1,1, 8.157, 10515.895, 403.632, 52807.888 23/09/15,01:40:57,05,09,1, 11.9,1,1, 8.157, 10515.876, 403.649, 52807.864 23/09/15,01:40:57,06,09,1, 11.9,1,1, 8.157, 10515.903, 403.664, 52807.851 23/09/15,01:40:57,07,09,1, 11.9,1,1, 8.157, 10515.897, 403.679, 52807.832 23/09/15,01:40:57,08,09,1, 11.9,1,1, 8.157, 10515.888, 403.626, 52807.806 23/09/15,01:40:57,09,09,1, 11.9,1,1, 8.157, 10515.895, 403.632, 52807.852 23/09/15,01:40:57,10,09,1, 11.9,1,1, 8.157, 10515.888, 403.654, 52807.837 23/09/15,01:40:57,11,09,1, 11.9,1,1, 8.157, 10515.903, 403.632, 52807.852 23/09/15,01:40:57,12,09,1, 11.9,1,1, 8.157, 10515.883, 403.637, 52807.867 23/09/15,01:40:57,13,09,1, 11.9,1,1, 8.157, 10515.888, 403.624, 52807.852 23/09/15,01:40:57,14,09,1, 11.9,1,1, 8.157, 10515.909, 403.642, 52807.863 23/09/15,01:40:57,15,09,1, 11.9,1,1, 8.157, 10515.914, 403.613, 52807.848 23/09/15,01:40:57,16,09,1, 11.9,1,1, 8.157, 10515.905, 403.622, 52807.844 23/09/15,01:40:57,17,09,1, 11.9,1,1, 8.157, 10515.900, 403.633, 52807.845 23/09/15,01:40:57,18,09,1, 11.9,1,1, 8.157, 10515.902, 403.625, 52807.829 23/09/15,01:40:57,19,09,1, 11.9,1,1, 8.157, 10515.905, 403.642, 52807.852 23/09/15,01:40:58,00,09,1, 11.9,1,1, 8.157, 10515.903, 403.642, 52807.852 23/09/15,01:40:58,01,09,1, 11.9,1,1, 8.157, 10515.898, 403.621, 52807.828 23/09/15,01:40:58,02,09,1, 11.9,1,1, 8.157, 10515.898, 403.613, 52807.849 23/09/15,01:40:58,03,09,1, 11.9,1,1, 8.157, 10515.900, 403.649, 52807.858 23/09/15,01:40:58,04,09,1, 11.9,1,1, 8.157, 10515.896, 403.628, 52807.840 23/09/15,01:40:58,05,09,1, 11.9,1,1, 8.157, 10515.899, 403.626, 52807.841 23/09/15,01:40:58,06,09,1, 11.9,1,1, 8.157, 10515.910, 403.635, 52807.915 23/09/15,01:40:58,07,09,1, 11.9,1,1, 8.157, 10515.904, 403.640, 52807.869 23/09/15,01:40:58,08,09,1, 11.9,1,1, 8.157, 10515.908, 403.641, 52807.855 23/09/15,01:40:58,09,09,1, 11.9,1,1, 8.157, 10515.905, 403.613, 52807.883 23/09/15,01:40:58,10,09,1, 11.9,1,1, 8.157, 10515.902, 403.645, 52807.849 23/09/15,01:40:58,11,09,1, 11.9,1,1, 8.157, 10515.908, 403.631, 52807.866 23/09/15,01:40:58,12,09,1, 11.9,1,1, 8.157, 10515.909, 403.624, 52807.863 23/09/15,01:40:58,13,09,1, 11.9,1,1, 8.157, 10515.899, 403.633, 52807.847 23/09/15,01:40:58,14,09,1, 11.9,1,1, 8.157, 10515.895, 403.630, 52807.930 23/09/15,01:40:58,15,09,1, 11.9,1,1, 8.157, 10515.931, 403.608, 52807.824 23/09/15,01:40:58,16,09,1, 11.9,1,1, 8.157, 10515.914, 403.616, 52807.863 23/09/15,01:40:58,17,09,1, 11.9,1,1, 8.157, 10515.916, 403.613, 52807.878 23/09/15,01:40:58,18,09,1, 11.9,1,1, 8.157, 10515.915, 403.638, 52807.880 23/09/15,01:40:58,19,09,1, 11.9,1,1, 8.157, 10515.915, 403.625, 52807.849 23/09/15,01:40:59,00,09,1, 11.9,1,1, 8.161, 10515.912, 403.625, 52807.849 23/09/15,01:40:59,01,09,1, 11.9,1,1, 8.161, 10515.953, 403.632, 52807.870 23/09/15,01:40:59,02,09,1, 11.9,1,1, 8.161, 10515.922, 403.652, 52807.849 23/09/15,01:40:59,03,09,1, 11.9,1,1, 8.161, 10515.917, 403.609, 52807.857 23/09/15,01:40:59,04,09,1, 11.9,1,1, 8.161, 10515.931, 403.610, 52807.862 23/09/15,01:40:59,05,09,1, 11.9,1,1, 8.161, 10515.934, 403.603, 52807.837 23/09/15,01:40:59,06,09,1, 11.9,1,1, 8.161, 10515.922, 403.605, 52807.877 23/09/15,01:40:59,07,09,1, 11.9,1,1, 8.161, 10515.936, 403.626, 52807.845 23/09/15,01:40:59,08,09,1, 11.9,1,1, 8.161, 10515.932, 403.631, 52807.868 23/09/15,01:40:59,09,09,1, 11.9,1,1, 8.161, 10515.943, 403.638, 52807.852 23/09/15,01:40:59,10,09,1, 11.9,1,1, 8.161, 10515.914, 403.652, 52807.885 23/09/15,01:40:59,11,09,1, 11.9,1,1, 8.161, 10515.934, 403.632, 52807.857 23/09/15,01:40:59,12,09,1, 11.9,1,1, 8.161, 10515.929, 403.631, 52807.865 23/09/15,01:40:59,13,09,1, 11.9,1,1, 8.161, 10515.925, 403.604, 52807.860 23/09/15,01:40:59,14,09,1, 11.9,1,1, 8.161, 10515.952, 403.595, 52807.870 23/09/15,01:40:59,15,09,1, 11.9,1,1, 8.161, 10515.950, 403.648, 52807.906 23/09/15,01:40:59,16,09,1, 11.9,1,1, 8.161, 10515.939, 403.613, 52807.891 23/09/15,01:40:59,17,09,1, 11.9,1,1, 8.161, 10515.940, 403.604, 52807.890 23/09/15,01:40:59,18,09,1, 11.9,1,1, 8.161, 10515.949, 403.611, 52807.909 23/09/15,01:40:59,19,09,1, 11.9,1,1, 8.161, 10515.949, 403.614, 52807.890 23/09/15,01:41:00,00,09,1, 11.9,1,1, 8.157, 10515.945, 403.614, 52807.890 23/09/15,01:41:00,01,09,1, 11.9,1,1, 8.157, 10515.965, 403.617, 52807.864 23/09/15,01:41:00,02,09,1, 11.9,1,1, 8.157, 10515.938, 403.509, 52807.468 23/09/15,01:41:00,03,09,1, 11.9,1,1, 8.157, 10515.964, 403.513, 52807.426 23/09/15,01:41:00,04,09,1, 11.9,1,1, 8.157, 10515.941, 403.495, 52807.444 23/09/15,01:41:00,05,09,1, 11.9,1,1, 8.157, 10515.944, 403.523, 52807.408 23/09/15,01:41:00,06,09,1, 11.9,1,1, 8.157, 10515.935, 403.516, 52807.449 23/09/15,01:41:00,07,09,1, 11.9,1,1, 8.157, 10515.951, 403.487, 52807.466 23/09/15,01:41:00,08,09,1, 11.9,1,1, 8.157, 10515.948, 403.513, 52807.474 23/09/15,01:41:00,09,09,1, 11.9,1,1, 8.157, 10515.960, 403.492, 52807.500 23/09/15,01:41:00,10,09,1, 11.9,1,1, 8.157, 10515.944, 403.490, 52807.455 23/09/15,01:41:00,11,09,1, 11.9,1,1, 8.157, 10515.945, 403.503, 52807.475 23/09/15,01:41:00,12,09,1, 11.9,1,1, 8.157, 10515.959, 403.506, 52807.469 23/09/15,01:41:00,13,09,1, 11.9,1,1, 8.157, 10515.906, 403.512, 52807.594 23/09/15,01:41:00,14,09,1, 11.9,1,1, 8.157, 10515.908, 403.506, 52807.433 23/09/15,01:41:00,15,09,1, 11.9,1,1, 8.157, 10515.936, 403.503, 52807.429 23/09/15,01:41:00,16,09,1, 11.9,1,1, 8.157, 10515.937, 403.485, 52807.450 23/09/15,01:41:00,17,09,1, 11.9,1,1, 8.157, 10515.966, 403.509, 52807.430 23/09/15,01:41:00,18,09,1, 11.9,1,1, 8.157, 10515.967, 403.506, 52807.436 23/09/15,01:41:00,19,09,1, 11.9,1,1, 8.157, 10515.949, 403.514, 52807.463 23/09/15,01:41:01,00,08,1, 11.9,1,1, 8.154, 10515.945, 403.514, 52807.463 23/09/15,01:41:01,01,08,1, 11.9,1,1, 8.154, 10515.954, 403.482, 52807.445 23/09/15,01:41:01,02,08,1, 11.9,1,1, 8.154, 10515.977, 403.474, 52807.460 23/09/15,01:41:01,03,08,1, 11.9,1,1, 8.154, 10515.973, 403.499, 52807.467 23/09/15,01:41:01,04,08,1, 11.9,1,1, 8.154, 10515.961, 403.477, 52807.456 23/09/15,01:41:01,05,08,1, 11.9,1,1, 8.154, 10515.964, 403.524, 52807.454 23/09/15,01:41:01,06,08,1, 11.9,1,1, 8.154, 10515.958, 403.486, 52807.449 23/09/15,01:41:01,07,08,1, 11.9,1,1, 8.154, 10515.950, 403.474, 52807.419 23/09/15,01:41:01,08,08,1, 11.9,1,1, 8.154, 10515.969, 403.483, 52807.439 23/09/15,01:41:01,09,08,1, 11.9,1,1, 8.154, 10515.990, 403.481, 52807.446 23/09/15,01:41:01,10,08,1, 11.9,1,1, 8.154, 10516.009, 403.507, 52807.513 23/09/15,01:41:01,11,08,1, 11.9,1,1, 8.154, 10515.939, 403.489, 52807.516 23/09/15,01:41:01,12,08,1, 11.9,1,1, 8.154, 10516.003, 403.515, 52807.488 23/09/15,01:41:01,13,08,1, 11.9,1,1, 8.154, 10515.986, 403.503, 52807.488 23/09/15,01:41:01,14,08,1, 11.9,1,1, 8.154, 10515.996, 403.468, 52807.451 23/09/15,01:41:01,15,08,1, 11.9,1,1, 8.154, 10515.989, 403.476, 52807.446 23/09/15,01:41:01,16,08,1, 11.9,1,1, 8.154, 10515.988, 403.477, 52807.441 23/09/15,01:41:01,17,08,1, 11.9,1,1, 8.154, 10515.978, 403.479, 52807.415 23/09/15,01:41:01,18,08,1, 11.9,1,1, 8.154, 10515.994, 403.475, 52807.454 23/09/15,01:41:01,19,08,1, 11.9,1,1, 8.154, 10516.006, 403.502, 52807.486 23/09/15,01:41:02,00,08,1, 11.9,1,1, 8.156, 10516.003, 403.502, 52807.486 23/09/15,01:41:02,01,08,1, 11.9,1,1, 8.156, 10515.999, 403.490, 52807.476 23/09/15,01:41:02,02,08,1, 11.9,1,1, 8.156, 10516.001, 403.494, 52807.474 23/09/15,01:41:02,03,08,1, 11.9,1,1, 8.156, 10515.982, 403.467, 52807.433 23/09/15,01:41:02,04,08,1, 11.9,1,1, 8.156, 10515.993, 403.491, 52807.477 23/09/15,01:41:02,05,08,1, 11.9,1,1, 8.156, 10516.004, 403.495, 52807.433 23/09/15,01:41:02,06,08,1, 11.9,1,1, 8.156, 10516.015, 403.472, 52807.443 23/09/15,01:41:02,07,08,1, 11.9,1,1, 8.156, 10515.980, 403.488, 52807.424 23/09/15,01:41:02,08,08,1, 11.9,1,1, 8.156, 10515.999, 403.501, 52807.506 23/09/15,01:41:02,09,08,1, 11.9,1,1, 8.156, 10516.007, 403.475, 52807.446 23/09/15,01:41:02,10,08,1, 11.9,1,1, 8.156, 10515.989, 403.481, 52807.426 23/09/15,01:41:02,11,08,1, 11.9,1,1, 8.156, 10516.003, 403.452, 52807.187 23/09/15,01:41:02,12,08,1, 11.9,1,1, 8.156, 10515.984, 403.479, 52807.444 23/09/15,01:41:02,13,08,1, 11.9,1,1, 8.156, 10515.986, 403.486, 52807.509 23/09/15,01:41:02,14,08,1, 11.9,1,1, 8.156, 10515.994, 403.495, 52807.467 23/09/15,01:41:02,15,08,1, 11.9,1,1, 8.156, 10515.990, 403.484, 52807.458 23/09/15,01:41:02,16,08,1, 11.9,1,1, 8.156, 10516.016, 403.486, 52807.471 23/09/15,01:41:02,17,08,1, 11.9,1,1, 8.156, 10516.022, 403.477, 52807.454 23/09/15,01:41:02,18,08,1, 11.9,1,1, 8.156, 10516.031, 403.467, 52807.453 23/09/15,01:41:02,19,08,1, 11.9,1,1, 8.156, 10516.003, 403.490, 52807.466 23/09/15,01:41:03,00,08,1, 11.9,1,1, 8.156, 10515.995, 403.490, 52807.466 23/09/15,01:41:03,01,08,1, 11.9,1,1, 8.156, 10516.034, 403.472, 52807.417 23/09/15,01:41:03,02,08,1, 11.9,1,1, 8.156, 10516.024, 403.493, 52807.464 23/09/15,01:41:03,03,08,1, 11.9,1,1, 8.156, 10516.012, 403.491, 52807.473 23/09/15,01:41:03,04,08,1, 11.9,1,1, 8.156, 10516.031, 403.477, 52807.503 23/09/15,01:41:03,05,08,1, 11.9,1,1, 8.156, 10516.020, 403.455, 52807.418 23/09/15,01:41:03,06,08,1, 11.9,1,1, 8.156, 10516.036, 403.466, 52807.447 23/09/15,01:41:03,07,08,1, 11.9,1,1, 8.156, 10516.027, 403.452, 52807.422 23/09/15,01:41:03,08,08,1, 11.9,1,1, 8.156, 10516.038, 403.477, 52807.487 23/09/15,01:41:03,09,08,1, 11.9,1,1, 8.156, 10516.038, 403.464, 52807.455 23/09/15,01:41:03,10,08,1, 11.9,1,1, 8.156, 10516.042, 403.456, 52807.458 23/09/15,01:41:03,11,08,1, 11.9,1,1, 8.156, 10516.049, 403.458, 52807.431 23/09/15,01:41:03,12,08,1, 11.9,1,1, 8.156, 10516.052, 403.451, 52807.492 23/09/15,01:41:03,13,08,1, 11.9,1,1, 8.156, 10516.073, 403.453, 52807.453 23/09/15,01:41:03,14,08,1, 11.9,1,1, 8.156, 10516.054, 403.443, 52807.439 23/09/15,01:41:03,15,08,1, 11.9,1,1, 8.156, 10516.043, 403.469, 52807.445 23/09/15,01:41:03,16,08,1, 11.9,1,1, 8.156, 10516.056, 403.459, 52807.465 23/09/15,01:41:03,17,08,1, 11.9,1,1, 8.156, 10516.081, 403.458, 52807.453 23/09/15,01:41:03,18,08,1, 11.9,1,1, 8.156, 10516.073, 403.436, 52807.444 23/09/15,01:41:03,19,08,1, 11.9,1,1, 8.156, 10516.066, 403.444, 52807.471 23/09/15,01:41:04,00,08,1, 11.9,1,1, 8.157, 10516.062, 403.444, 52807.471 23/09/15,01:41:04,01,08,1, 11.9,1,1, 8.157, 10516.072, 403.432, 52807.466 23/09/15,01:41:04,02,08,1, 11.9,1,1, 8.157, 10516.072, 403.434, 52807.458 23/09/15,01:41:04,03,08,1, 11.9,1,1, 8.157, 10516.086, 403.459, 52807.453 23/09/15,01:41:04,04,08,1, 11.9,1,1, 8.157, 10516.059, 403.457, 52807.495 23/09/15,01:41:04,05,08,1, 11.9,1,1, 8.157, 10516.059, 403.441, 52807.487 23/09/15,01:41:04,06,08,1, 11.9,1,1, 8.157, 10516.090, 403.442, 52807.488 23/09/15,01:41:04,07,08,1, 11.9,1,1, 8.157, 10516.099, 403.457, 52807.468 23/09/15,01:41:04,08,08,1, 11.9,1,1, 8.157, 10516.081, 403.437, 52807.424 23/09/15,01:41:04,09,08,1, 11.9,1,1, 8.157, 10516.086, 403.434, 52807.458 23/09/15,01:41:04,10,08,1, 11.9,1,1, 8.157, 10516.069, 403.457, 52807.473 23/09/15,01:41:04,11,08,1, 11.9,1,1, 8.157, 10516.060, 403.439, 52807.455 23/09/15,01:41:04,12,08,1, 11.9,1,1, 8.157, 10516.056, 403.441, 52807.425 23/09/15,01:41:04,13,08,1, 11.9,1,1, 8.157, 10516.094, 403.429, 52807.420 23/09/15,01:41:04,14,08,1, 11.9,1,1, 8.157, 10516.078, 403.429, 52807.432 23/09/15,01:41:04,15,08,1, 11.9,1,1, 8.157, 10516.089, 403.427, 52807.445 23/09/15,01:41:04,16,08,1, 11.9,1,1, 8.157, 10516.084, 403.411, 52807.454 23/09/15,01:41:04,17,08,1, 11.9,1,1, 8.157, 10516.105, 403.424, 52807.458 23/09/15,01:41:04,18,08,1, 11.9,1,1, 8.157, 10516.095, 403.435, 52807.462 23/09/15,01:41:04,19,08,1, 11.9,1,1, 8.157, 10516.097, 403.410, 52807.455 23/09/15,01:41:05,00,08,1, 11.9,1,1, 8.159, 10516.095, 403.410, 52807.455 23/09/15,01:41:05,01,08,1, 11.9,1,1, 8.159, 10516.101, 403.391, 52807.432 23/09/15,01:41:05,02,08,1, 11.9,1,1, 8.159, 10516.081, 403.415, 52807.460 23/09/15,01:41:05,03,08,1, 11.9,1,1, 8.159, 10516.105, 403.423, 52807.484 23/09/15,01:41:05,04,08,1, 11.9,1,1, 8.159, 10516.094, 403.425, 52807.467 23/09/15,01:41:05,05,08,1, 11.9,1,1, 8.159, 10516.111, 403.416, 52807.449 23/09/15,01:41:05,06,08,1, 11.9,1,1, 8.159, 10516.109, 403.404, 52807.446 23/09/15,01:41:05,07,08,1, 11.9,1,1, 8.159, 10516.098, 403.409, 52807.433 23/09/15,01:41:05,08,08,1, 11.9,1,1, 8.159, 10516.107, 403.400, 52807.449 23/09/15,01:41:05,09,08,1, 11.9,1,1, 8.159, 10516.125, 403.418, 52807.461 23/09/15,01:41:05,10,08,1, 11.9,1,1, 8.159, 10516.131, 403.403, 52807.440 23/09/15,01:41:05,11,08,1, 11.9,1,1, 8.159, 10516.081, 403.381, 52807.455 23/09/15,01:41:05,12,08,1, 11.9,1,1, 8.159, 10516.104, 403.412, 52807.438 23/09/15,01:41:05,13,08,1, 11.9,1,1, 8.159, 10516.101, 403.373, 52807.437 23/09/15,01:41:05,14,08,1, 11.9,1,1, 8.159, 10516.133, 403.396, 52807.498 23/09/15,01:41:05,15,08,1, 11.9,1,1, 8.159, 10516.133, 403.389, 52807.444 23/09/15,01:41:05,16,08,1, 11.9,1,1, 8.159, 10516.129, 403.401, 52807.466 23/09/15,01:41:05,17,08,1, 11.9,1,1, 8.159, 10516.117, 403.375, 52807.411 23/09/15,01:41:05,18,08,1, 11.9,1,1, 8.159, 10516.121, 403.394, 52807.457 23/09/15,01:41:05,19,08,1, 11.9,1,1, 8.159, 10516.108, 403.383, 52807.452 23/09/15,01:41:06,00,08,1, 11.9,1,1, 8.157, 10516.104, 403.383, 52807.452 23/09/15,01:41:06,01,08,1, 11.9,1,1, 8.157, 10516.102, 403.407, 52807.603 23/09/15,01:41:06,02,08,1, 11.9,1,1, 8.157, 10516.087, 403.387, 52807.468 23/09/15,01:41:06,03,08,1, 11.9,1,1, 8.157, 10516.111, 403.418, 52807.467 23/09/15,01:41:06,04,08,1, 11.9,1,1, 8.157, 10516.126, 403.390, 52807.468 23/09/15,01:41:06,05,08,1, 11.9,1,1, 8.157, 10516.109, 403.400, 52807.440 23/09/15,01:41:06,06,08,1, 11.9,1,1, 8.157, 10516.130, 403.388, 52807.436 23/09/15,01:41:06,07,08,1, 11.9,1,1, 8.157, 10516.130, 403.375, 52807.447 23/09/15,01:41:06,08,08,1, 11.9,1,1, 8.157, 10516.137, 403.392, 52807.463 23/09/15,01:41:06,09,08,1, 11.9,1,1, 8.157, 10516.128, 403.387, 52807.490 23/09/15,01:41:06,10,08,1, 11.9,1,1, 8.157, 10516.147, 403.389, 52807.458 23/09/15,01:41:06,11,08,1, 11.9,1,1, 8.157, 10516.132, 403.385, 52807.458 23/09/15,01:41:06,12,08,1, 11.9,1,1, 8.157, 10516.138, 403.379, 52807.486 23/09/15,01:41:06,13,08,1, 11.9,1,1, 8.157, 10516.146, 403.355, 52807.479 23/09/15,01:41:06,14,08,1, 11.9,1,1, 8.157, 10516.164, 403.370, 52807.463 23/09/15,01:41:06,15,08,1, 11.9,1,1, 8.157, 10516.131, 403.358, 52807.418 23/09/15,01:41:06,16,08,1, 11.9,1,1, 8.157, 10516.192, 403.347, 52807.429 23/09/15,01:41:06,17,08,1, 11.9,1,1, 8.157, 10516.133, 403.377, 52807.442 23/09/15,01:41:06,18,08,1, 11.9,1,1, 8.157, 10516.155, 403.372, 52807.450 23/09/15,01:41:06,19,08,1, 11.9,1,1, 8.157, 10516.144, 403.385, 52807.454 23/09/15,01:41:07,00,07,1, 11.9,1,1, 8.156, 10516.137, 403.385, 52807.454 23/09/15,01:41:07,01,07,1, 11.9,1,1, 8.156, 10516.173, 403.382, 52807.455 23/09/15,01:41:07,02,07,1, 11.9,1,1, 8.156, 10516.150, 403.362, 52807.465 23/09/15,01:41:07,03,07,1, 11.9,1,1, 8.156, 10516.159, 403.387, 52807.502 23/09/15,01:41:07,04,07,1, 11.9,1,1, 8.156, 10516.144, 403.363, 52807.480 23/09/15,01:41:07,05,07,1, 11.9,1,1, 8.156, 10516.200, 403.374, 52807.553 23/09/15,01:41:07,06,07,1, 11.9,1,1, 8.156, 10516.112, 403.334, 52807.464 23/09/15,01:41:07,07,07,1, 11.9,1,1, 8.156, 10516.141, 403.379, 52807.515 23/09/15,01:41:07,08,07,1, 11.9,1,1, 8.156, 10516.138, 403.357, 52807.464 23/09/15,01:41:07,09,07,1, 11.9,1,1, 8.156, 10516.160, 403.339, 52807.454 23/09/15,01:41:07,10,07,1, 11.9,1,1, 8.156, 10516.142, 403.343, 52807.430 23/09/15,01:41:07,11,07,1, 11.9,1,1, 8.156, 10516.149, 403.342, 52807.453 23/09/15,01:41:07,12,07,1, 11.9,1,1, 8.156, 10516.158, 403.343, 52807.451 23/09/15,01:41:07,13,07,1, 11.9,1,1, 8.156, 10516.188, 403.345, 52807.432 23/09/15,01:41:07,14,07,1, 11.9,1,1, 8.156, 10516.149, 403.352, 52807.409 23/09/15,01:41:07,15,07,1, 11.9,1,1, 8.156, 10516.160, 403.356, 52807.528 23/09/15,01:41:07,16,07,1, 11.9,1,1, 8.156, 10516.151, 403.326, 52807.385 23/09/15,01:41:07,17,07,1, 11.9,1,1, 8.156, 10516.163, 403.334, 52807.410 23/09/15,01:41:07,18,07,1, 11.9,1,1, 8.156, 10516.148, 403.324, 52807.392 23/09/15,01:41:07,19,07,1, 11.9,1,1, 8.156, 10516.169, 403.351, 52807.407 23/09/15,01:41:08,00,08,1, 11.9,1,1, 8.154, 10516.162, 403.351, 52807.407 23/09/15,01:41:08,01,08,1, 11.9,1,1, 8.154, 10516.160, 403.341, 52807.416 23/09/15,01:41:08,02,08,1, 11.9,1,1, 8.154, 10516.182, 403.324, 52807.429 23/09/15,01:41:08,03,08,1, 11.9,1,1, 8.154, 10516.191, 403.329, 52807.380 23/09/15,01:41:08,04,08,1, 11.9,1,1, 8.154, 10516.180, 403.316, 52807.435 23/09/15,01:41:08,05,08,1, 11.9,1,1, 8.154, 10516.192, 403.293, 52807.448 23/09/15,01:41:08,06,08,1, 11.9,1,1, 8.154, 10516.197, 403.308, 52807.441 23/09/15,01:41:08,07,08,1, 11.9,1,1, 8.154, 10516.206, 403.283, 52807.439 23/09/15,01:41:08,08,08,1, 11.9,1,1, 8.154, 10516.176, 403.329, 52807.442 23/09/15,01:41:08,09,08,1, 11.9,1,1, 8.154, 10516.167, 403.312, 52807.415 23/09/15,01:41:08,10,08,1, 11.9,1,1, 8.154, 10516.202, 403.306, 52807.476 23/09/15,01:41:08,11,08,1, 11.9,1,1, 8.154, 10516.201, 403.323, 52807.445 23/09/15,01:41:08,12,08,1, 11.9,1,1, 8.154, 10516.182, 403.329, 52807.442 23/09/15,01:41:08,13,08,1, 11.9,1,1, 8.154, 10516.191, 403.309, 52807.406 23/09/15,01:41:08,14,08,1, 11.9,1,1, 8.154, 10516.203, 403.300, 52807.415 23/09/15,01:41:08,15,08,1, 11.9,1,1, 8.154, 10516.217, 403.293, 52807.434 23/09/15,01:41:08,16,08,1, 11.9,1,1, 8.154, 10516.200, 403.304, 52807.460 23/09/15,01:41:08,17,08,1, 11.9,1,1, 8.154, 10516.198, 403.313, 52807.449 23/09/15,01:41:08,18,08,1, 11.9,1,1, 8.154, 10516.202, 403.333, 52807.448 23/09/15,01:41:08,19,08,1, 11.9,1,1, 8.154, 10516.190, 403.307, 52807.431 23/09/15,01:41:09,00,07,1, 11.8,1,1, 8.156, 10516.187, 403.307, 52807.431 23/09/15,01:41:09,01,07,1, 11.8,1,1, 8.156, 10516.184, 403.325, 52807.437 23/09/15,01:41:09,02,07,1, 11.8,1,1, 8.156, 10516.207, 403.298, 52807.433 23/09/15,01:41:09,03,07,1, 11.8,1,1, 8.156, 10516.203, 403.309, 52807.436 23/09/15,01:41:09,04,07,1, 11.8,1,1, 8.156, 10516.195, 403.322, 52807.449 23/09/15,01:41:09,05,07,1, 11.8,1,1, 8.156, 10516.216, 403.326, 52807.428 23/09/15,01:41:09,06,07,1, 11.8,1,1, 8.156, 10516.190, 403.305, 52807.420 23/09/15,01:41:09,07,07,1, 11.8,1,1, 8.156, 10516.187, 403.294, 52807.411 23/09/15,01:41:09,08,07,1, 11.8,1,1, 8.156, 10516.187, 403.305, 52807.392 23/09/15,01:41:09,09,07,1, 11.8,1,1, 8.156, 10516.211, 403.294, 52807.434 23/09/15,01:41:09,10,07,1, 11.8,1,1, 8.156, 10516.203, 403.318, 52807.400 23/09/15,01:41:09,11,07,1, 11.8,1,1, 8.156, 10516.200, 403.292, 52807.387 23/09/15,01:41:09,12,07,1, 11.8,1,1, 8.156, 10516.209, 403.294, 52807.439 23/09/15,01:41:09,13,07,1, 11.8,1,1, 8.156, 10516.209, 403.289, 52807.381 23/09/15,01:41:09,14,07,1, 11.8,1,1, 8.156, 10516.198, 403.302, 52807.420 23/09/15,01:41:09,15,07,1, 11.8,1,1, 8.156, 10516.210, 403.281, 52807.410 23/09/15,01:41:09,16,07,1, 11.8,1,1, 8.156, 10516.219, 403.278, 52807.419 23/09/15,01:41:09,17,07,1, 11.8,1,1, 8.156, 10516.201, 403.293, 52807.422 23/09/15,01:41:09,18,07,1, 11.8,1,1, 8.156, 10516.194, 403.291, 52807.419 23/09/15,01:41:09,19,07,1, 11.8,1,1, 8.156, 10516.237, 403.289, 52807.422 23/09/15,01:41:10,00,08,1, 11.8,1,1, 8.154, 10516.237, 403.289, 52807.422 23/09/15,01:41:10,01,08,1, 11.8,1,1, 8.154, 10516.215, 403.304, 52807.438 23/09/15,01:41:10,02,08,1, 11.8,1,1, 8.154, 10516.204, 403.295, 52807.452 23/09/15,01:41:10,03,08,1, 11.8,1,1, 8.154, 10516.195, 403.336, 52807.404 23/09/15,01:41:10,04,08,1, 11.8,1,1, 8.154, 10516.232, 403.306, 52807.399 23/09/15,01:41:10,05,08,1, 11.8,1,1, 8.154, 10516.220, 403.292, 52807.419 23/09/15,01:41:10,06,08,1, 11.8,1,1, 8.154, 10516.212, 403.297, 52807.396 23/09/15,01:41:10,07,08,1, 11.8,1,1, 8.154, 10516.218, 403.264, 52807.403 23/09/15,01:41:10,08,08,1, 11.8,1,1, 8.154, 10516.208, 403.287, 52807.446 23/09/15,01:41:10,09,08,1, 11.8,1,1, 8.154, 10516.219, 403.296, 52807.427 23/09/15,01:41:10,10,08,1, 11.8,1,1, 8.154, 10516.240, 403.275, 52807.423 23/09/15,01:41:10,11,08,1, 11.8,1,1, 8.154, 10516.235, 403.265, 52807.410 23/09/15,01:41:10,12,08,1, 11.8,1,1, 8.154, 10516.223, 403.289, 52807.397 23/09/15,01:41:10,13,08,1, 11.8,1,1, 8.154, 10516.232, 403.302, 52807.428 23/09/15,01:41:10,14,08,1, 11.8,1,1, 8.154, 10516.232, 403.290, 52807.428 23/09/15,01:41:10,15,08,1, 11.8,1,1, 8.154, 10516.260, 403.305, 52807.424 23/09/15,01:41:10,16,08,1, 11.8,1,1, 8.154, 10516.259, 403.269, 52807.401 23/09/15,01:41:10,17,08,1, 11.8,1,1, 8.154, 10516.247, 403.283, 52807.397 23/09/15,01:41:10,18,08,1, 11.8,1,1, 8.154, 10516.243, 403.289, 52807.407 23/09/15,01:41:10,19,08,1, 11.8,1,1, 8.154, 10516.260, 403.290, 52807.462 23/09/15,01:41:11,00,08,1, 11.9,1,1, 8.151, 10516.254, 403.290, 52807.462 23/09/15,01:41:11,01,08,1, 11.9,1,1, 8.151, 10516.249, 403.240, 52807.429 23/09/15,01:41:11,02,08,1, 11.9,1,1, 8.151, 10516.236, 403.284, 52807.418 23/09/15,01:41:11,03,08,1, 11.9,1,1, 8.151, 10516.243, 403.292, 52807.428 23/09/15,01:41:11,04,08,1, 11.9,1,1, 8.151, 10516.262, 403.275, 52807.453 23/09/15,01:41:11,05,08,1, 11.9,1,1, 8.151, 10516.246, 403.294, 52807.483 23/09/15,01:41:11,06,08,1, 11.9,1,1, 8.151, 10516.251, 403.279, 52807.427 23/09/15,01:41:11,07,08,1, 11.9,1,1, 8.151, 10516.234, 403.298, 52807.402 23/09/15,01:41:11,08,08,1, 11.9,1,1, 8.151, 10516.249, 403.276, 52807.418 23/09/15,01:41:11,09,08,1, 11.9,1,1, 8.151, 10516.220, 403.264, 52807.394 23/09/15,01:41:11,10,08,1, 11.9,1,1, 8.151, 10516.237, 403.257, 52807.400 23/09/15,01:41:11,11,08,1, 11.9,1,1, 8.151, 10516.248, 403.273, 52807.412 23/09/15,01:41:11,12,08,1, 11.9,1,1, 8.151, 10516.242, 403.274, 52807.433 23/09/15,01:41:11,13,08,1, 11.9,1,1, 8.151, 10516.269, 403.264, 52807.424 23/09/15,01:41:11,14,08,1, 11.9,1,1, 8.151, 10516.268, 403.251, 52807.401 23/09/15,01:41:11,15,08,1, 11.9,1,1, 8.151, 10516.258, 403.274, 52807.424 23/09/15,01:41:11,16,08,1, 11.9,1,1, 8.151, 10516.266, 403.237, 52807.410 23/09/15,01:41:11,17,08,1, 11.9,1,1, 8.151, 10516.275, 403.254, 52807.418 23/09/15,01:41:11,18,08,1, 11.9,1,1, 8.151, 10516.253, 403.256, 52807.401 23/09/15,01:41:11,19,08,1, 11.9,1,1, 8.151, 10516.294, 403.276, 52807.430 23/09/15,01:41:12,00,08,1, 11.9,1,1, 8.156, 10516.287, 403.276, 52807.430 23/09/15,01:41:12,01,08,1, 11.9,1,1, 8.156, 10516.256, 403.272, 52807.435 23/09/15,01:41:12,02,08,1, 11.9,1,1, 8.156, 10516.282, 403.259, 52807.412 23/09/15,01:41:12,03,08,1, 11.9,1,1, 8.156, 10516.267, 403.267, 52807.393 23/09/15,01:41:12,04,08,1, 11.9,1,1, 8.156, 10516.277, 403.254, 52807.425 23/09/15,01:41:12,05,08,1, 11.9,1,1, 8.156, 10516.251, 403.267, 52807.399 23/09/15,01:41:12,06,08,1, 11.9,1,1, 8.156, 10516.275, 403.245, 52807.405 23/09/15,01:41:12,07,08,1, 11.9,1,1, 8.156, 10516.285, 403.251, 52807.459 23/09/15,01:41:12,08,08,1, 11.9,1,1, 8.156, 10516.280, 403.265, 52807.406 23/09/15,01:41:12,09,08,1, 11.9,1,1, 8.156, 10516.280, 403.253, 52807.399 23/09/15,01:41:12,10,08,1, 11.9,1,1, 8.156, 10516.287, 403.248, 52807.431 23/09/15,01:41:12,11,08,1, 11.9,1,1, 8.156, 10516.263, 403.246, 52807.417 23/09/15,01:41:12,12,08,1, 11.9,1,1, 8.156, 10516.271, 403.241, 52807.420 23/09/15,01:41:12,13,08,1, 11.9,1,1, 8.156, 10516.278, 403.228, 52807.411 23/09/15,01:41:12,14,08,1, 11.9,1,1, 8.156, 10516.274, 403.250, 52807.413 23/09/15,01:41:12,15,08,1, 11.9,1,1, 8.156, 10516.280, 403.234, 52807.411 23/09/15,01:41:12,16,08,1, 11.9,1,1, 8.156, 10516.258, 403.260, 52807.390 23/09/15,01:41:12,17,08,1, 11.9,1,1, 8.156, 10516.274, 403.255, 52807.407 23/09/15,01:41:12,18,08,1, 11.9,1,1, 8.156, 10516.282, 403.249, 52807.390 23/09/15,01:41:12,19,08,1, 11.9,1,1, 8.156, 10516.285, 403.240, 52807.388 23/09/15,01:41:13,00,08,1, 11.9,1,1, 8.157, 10516.279, 403.240, 52807.388 23/09/15,01:41:13,01,08,1, 11.9,1,1, 8.157, 10516.294, 403.244, 52807.425 23/09/15,01:41:13,02,08,1, 11.9,1,1, 8.157, 10516.288, 403.246, 52807.386 23/09/15,01:41:13,03,08,1, 11.9,1,1, 8.157, 10516.289, 403.246, 52807.426 23/09/15,01:41:13,04,08,1, 11.9,1,1, 8.157, 10516.301, 403.237, 52807.395 23/09/15,01:41:13,05,08,1, 11.9,1,1, 8.157, 10516.291, 403.233, 52807.422 23/09/15,01:41:13,06,08,1, 11.9,1,1, 8.157, 10516.293, 403.236, 52807.421 23/09/15,01:41:13,07,08,1, 11.9,1,1, 8.157, 10516.303, 403.238, 52807.419 23/09/15,01:41:13,08,08,1, 11.9,1,1, 8.157, 10516.312, 403.224, 52807.386 23/09/15,01:41:13,09,08,1, 11.9,1,1, 8.157, 10516.298, 403.256, 52807.441 23/09/15,01:41:13,10,08,1, 11.9,1,1, 8.157, 10516.313, 403.247, 52807.404 23/09/15,01:41:13,11,08,1, 11.9,1,1, 8.157, 10516.319, 403.233, 52807.446 23/09/15,01:41:13,12,08,1, 11.9,1,1, 8.157, 10516.344, 403.243, 52807.428 23/09/15,01:41:13,13,08,1, 11.9,1,1, 8.157, 10516.323, 403.240, 52807.454 23/09/15,01:41:13,14,08,1, 11.9,1,1, 8.157, 10516.316, 403.201, 52807.418 23/09/15,01:41:13,15,08,1, 11.9,1,1, 8.157, 10516.298, 403.237, 52807.423 23/09/15,01:41:13,16,08,1, 11.9,1,1, 8.157, 10516.343, 403.231, 52807.450 23/09/15,01:41:13,17,08,1, 11.9,1,1, 8.157, 10516.301, 403.217, 52807.412 23/09/15,01:41:13,18,08,1, 11.9,1,1, 8.157, 10516.334, 403.211, 52807.433 23/09/15,01:41:13,19,08,1, 11.9,1,1, 8.157, 10516.335, 403.213, 52807.420 23/09/15,01:41:14,00,08,1, 11.9,1,1, 8.154, 10516.329, 403.213, 52807.420 23/09/15,01:41:14,01,08,1, 11.9,1,1, 8.154, 10516.342, 403.221, 52807.433 23/09/15,01:41:14,02,08,1, 11.9,1,1, 8.154, 10516.312, 403.221, 52807.404 23/09/15,01:41:14,03,08,1, 11.9,1,1, 8.154, 10516.329, 403.212, 52807.449 23/09/15,01:41:14,04,08,1, 11.9,1,1, 8.154, 10516.339, 403.231, 52807.422 23/09/15,01:41:14,05,08,1, 11.9,1,1, 8.154, 10516.349, 403.218, 52807.439 23/09/15,01:41:14,06,08,1, 11.9,1,1, 8.154, 10516.334, 403.233, 52807.430 23/09/15,01:41:14,07,08,1, 11.9,1,1, 8.154, 10516.353, 403.244, 52807.398 23/09/15,01:41:14,08,08,1, 11.9,1,1, 8.154, 10516.346, 403.238, 52807.415 23/09/15,01:41:14,09,08,1, 11.9,1,1, 8.154, 10516.346, 403.231, 52807.412 23/09/15,01:41:14,10,08,1, 11.9,1,1, 8.154, 10516.364, 403.237, 52807.393 23/09/15,01:41:14,11,08,1, 11.9,1,1, 8.154, 10516.365, 403.221, 52807.410 23/09/15,01:41:14,12,08,1, 11.9,1,1, 8.154, 10516.354, 403.215, 52807.418 23/09/15,01:41:14,13,08,1, 11.9,1,1, 8.154, 10516.363, 403.210, 52807.409 23/09/15,01:41:14,14,08,1, 11.9,1,1, 8.154, 10516.359, 403.202, 52807.400 23/09/15,01:41:14,15,08,1, 11.9,1,1, 8.154, 10516.332, 403.207, 52807.401 23/09/15,01:41:14,16,08,1, 11.9,1,1, 8.154, 10516.358, 403.201, 52807.402 23/09/15,01:41:14,17,08,1, 11.9,1,1, 8.154, 10516.344, 403.192, 52807.414 23/09/15,01:41:14,18,08,1, 11.9,1,1, 8.154, 10516.357, 403.194, 52807.374 23/09/15,01:41:14,19,08,1, 11.9,1,1, 8.154, 10516.386, 403.214, 52807.384 23/09/15,01:41:15,00,09,1, 11.9,1,1, 8.154, 10516.379, 403.214, 52807.384 23/09/15,01:41:15,01,09,1, 11.9,1,1, 8.154, 10516.349, 403.203, 52807.390 23/09/15,01:41:15,02,09,1, 11.9,1,1, 8.154, 10516.338, 403.214, 52807.386 23/09/15,01:41:15,03,09,1, 11.9,1,1, 8.154, 10516.365, 403.215, 52807.406 23/09/15,01:41:15,04,09,1, 11.9,1,1, 8.154, 10516.373, 403.214, 52807.375 23/09/15,01:41:15,05,09,1, 11.9,1,1, 8.154, 10516.340, 403.224, 52807.405 23/09/15,01:41:15,06,09,1, 11.9,1,1, 8.154, 10516.335, 403.220, 52807.383 23/09/15,01:41:15,07,09,1, 11.9,1,1, 8.154, 10516.362, 403.220, 52807.413 23/09/15,01:41:15,08,09,1, 11.9,1,1, 8.154, 10516.377, 403.209, 52807.389 23/09/15,01:41:15,09,09,1, 11.9,1,1, 8.154, 10516.352, 403.218, 52807.409 23/09/15,01:41:15,10,09,1, 11.9,1,1, 8.154, 10516.372, 403.184, 52807.360 23/09/15,01:41:15,11,09,1, 11.9,1,1, 8.154, 10516.386, 403.197, 52807.379 23/09/15,01:41:15,12,09,1, 11.9,1,1, 8.154, 10516.371, 403.200, 52807.386 23/09/15,01:41:15,13,09,1, 11.9,1,1, 8.154, 10516.380, 403.199, 52807.383 23/09/15,01:41:15,14,09,1, 11.9,1,1, 8.154, 10516.378, 403.206, 52807.395 23/09/15,01:41:15,15,09,1, 11.9,1,1, 8.154, 10516.349, 403.204, 52807.378 23/09/15,01:41:15,16,09,1, 11.9,1,1, 8.154, 10516.381, 403.203, 52807.387 23/09/15,01:41:15,17,09,1, 11.9,1,1, 8.154, 10516.379, 403.178, 52807.395 23/09/15,01:41:15,18,09,1, 11.9,1,1, 8.154, 10516.370, 403.218, 52807.403 23/09/15,01:41:15,19,09,1, 11.9,1,1, 8.154, 10516.389, 403.186, 52807.383 23/09/15,01:41:16,00,09,1, 11.9,1,1, 8.154, 10516.387, 403.186, 52807.383 23/09/15,01:41:16,01,09,1, 11.9,1,1, 8.154, 10516.382, 403.218, 52807.400 23/09/15,01:41:16,02,09,1, 11.9,1,1, 8.154, 10516.370, 403.193, 52807.392 23/09/15,01:41:16,03,09,1, 11.9,1,1, 8.154, 10516.381, 403.199, 52807.396 23/09/15,01:41:16,04,09,1, 11.9,1,1, 8.154, 10516.375, 403.201, 52807.388 23/09/15,01:41:16,05,09,1, 11.9,1,1, 8.154, 10516.373, 403.185, 52807.381 23/09/15,01:41:16,06,09,1, 11.9,1,1, 8.154, 10516.398, 403.192, 52807.385 23/09/15,01:41:16,07,09,1, 11.9,1,1, 8.154, 10516.387, 403.197, 52807.400 23/09/15,01:41:16,08,09,1, 11.9,1,1, 8.154, 10516.383, 403.187, 52807.387 23/09/15,01:41:16,09,09,1, 11.9,1,1, 8.154, 10516.396, 403.190, 52807.402 23/09/15,01:41:16,10,09,1, 11.9,1,1, 8.154, 10516.365, 403.187, 52807.390 23/09/15,01:41:16,11,09,1, 11.9,1,1, 8.154, 10516.388, 403.169, 52807.376 23/09/15,01:41:16,12,09,1, 11.9,1,1, 8.154, 10516.397, 403.179, 52807.399 23/09/15,01:41:16,13,09,1, 11.9,1,1, 8.154, 10516.392, 403.198, 52807.387 23/09/15,01:41:16,14,09,1, 11.9,1,1, 8.154, 10516.396, 403.214, 52807.385 23/09/15,01:41:16,15,09,1, 11.9,1,1, 8.154, 10516.388, 403.216, 52807.408 23/09/15,01:41:16,16,09,1, 11.9,1,1, 8.154, 10516.393, 403.211, 52807.387 23/09/15,01:41:16,17,09,1, 11.9,1,1, 8.154, 10516.382, 403.194, 52807.367 23/09/15,01:41:16,18,09,1, 11.9,1,1, 8.154, 10516.409, 403.181, 52807.392 23/09/15,01:41:16,19,09,1, 11.9,1,1, 8.154, 10516.394, 403.192, 52807.360 23/09/15,01:41:17,00,09,1, 11.9,1,1, 8.154, 10516.387, 403.192, 52807.360 23/09/15,01:41:17,01,09,1, 11.9,1,1, 8.154, 10516.380, 403.175, 52807.398 23/09/15,01:41:17,02,09,1, 11.9,1,1, 8.154, 10516.385, 403.181, 52807.384 23/09/15,01:41:17,03,09,1, 11.9,1,1, 8.154, 10516.363, 403.201, 52807.389 23/09/15,01:41:17,04,09,1, 11.9,1,1, 8.154, 10516.400, 403.208, 52807.400 23/09/15,01:41:17,05,09,1, 11.9,1,1, 8.154, 10516.379, 403.190, 52807.369 23/09/15,01:41:17,06,09,1, 11.9,1,1, 8.154, 10516.388, 403.194, 52807.372 23/09/15,01:41:17,07,09,1, 11.9,1,1, 8.154, 10516.389, 403.199, 52807.365 23/09/15,01:41:17,08,09,1, 11.9,1,1, 8.154, 10516.395, 403.190, 52807.376 23/09/15,01:41:17,09,09,1, 11.9,1,1, 8.154, 10516.409, 403.178, 52807.384 23/09/15,01:41:17,10,09,1, 11.9,1,1, 8.154, 10516.413, 403.201, 52807.382 23/09/15,01:41:17,11,09,1, 11.9,1,1, 8.154, 10516.400, 403.192, 52807.395 23/09/15,01:41:17,12,09,1, 11.9,1,1, 8.154, 10516.380, 403.180, 52807.372 23/09/15,01:41:17,13,09,1, 11.9,1,1, 8.154, 10516.410, 403.198, 52807.360 23/09/15,01:41:17,14,09,1, 11.9,1,1, 8.154, 10516.405, 403.199, 52807.375 23/09/15,01:41:17,15,09,1, 11.9,1,1, 8.154, 10516.424, 403.196, 52807.389 23/09/15,01:41:17,16,09,1, 11.9,1,1, 8.154, 10516.395, 403.182, 52807.409 23/09/15,01:41:17,17,09,1, 11.9,1,1, 8.154, 10516.440, 403.201, 52807.372 23/09/15,01:41:17,18,09,1, 11.9,1,1, 8.154, 10516.381, 403.177, 52807.231 23/09/15,01:41:17,19,09,1, 11.9,1,1, 8.154, 10516.419, 403.173, 52807.305 23/09/15,01:41:18,00,09,1, 11.9,1,1, 8.157, 10516.412, 403.173, 52807.305 23/09/15,01:41:18,01,09,1, 11.9,1,1, 8.157, 10516.414, 403.198, 52807.414 23/09/15,01:41:18,02,09,1, 11.9,1,1, 8.157, 10516.403, 403.184, 52807.389 23/09/15,01:41:18,03,09,1, 11.9,1,1, 8.157, 10516.419, 403.183, 52807.403 23/09/15,01:41:18,04,09,1, 11.9,1,1, 8.157, 10516.422, 403.171, 52807.398 23/09/15,01:41:18,05,09,1, 11.9,1,1, 8.157, 10516.428, 403.170, 52807.364 23/09/15,01:41:18,06,09,1, 11.9,1,1, 8.157, 10516.411, 403.156, 52807.343 23/09/15,01:41:18,07,09,1, 11.9,1,1, 8.157, 10516.403, 403.151, 52807.382 23/09/15,01:41:18,08,09,1, 11.9,1,1, 8.157, 10516.430, 403.159, 52807.342 23/09/15,01:41:18,09,09,1, 11.9,1,1, 8.157, 10516.409, 403.142, 52807.338 23/09/15,01:41:18,10,09,1, 11.9,1,1, 8.157, 10516.415, 403.124, 52807.371 23/09/15,01:41:18,11,09,1, 11.9,1,1, 8.157, 10516.389, 403.159, 52807.343 23/09/15,01:41:18,12,09,1, 11.9,1,1, 8.157, 10516.431, 403.168, 52807.355 23/09/15,01:41:18,13,09,1, 11.9,1,1, 8.157, 10516.438, 403.152, 52807.353 23/09/15,01:41:18,14,09,1, 11.9,1,1, 8.157, 10516.419, 403.145, 52807.379 23/09/15,01:41:18,15,09,1, 11.9,1,1, 8.157, 10516.441, 403.174, 52807.374 23/09/15,01:41:18,16,09,1, 11.9,1,1, 8.157, 10516.433, 403.153, 52807.373 23/09/15,01:41:18,17,09,1, 11.9,1,1, 8.157, 10516.417, 403.149, 52807.342 23/09/15,01:41:18,18,09,1, 11.9,1,1, 8.157, 10516.434, 403.159, 52807.401 23/09/15,01:41:18,19,09,1, 11.9,1,1, 8.157, 10516.451, 403.143, 52807.383 23/09/15,01:41:19,00,09,1, 11.9,1,1, 8.154, 10516.446, 403.143, 52807.383 23/09/15,01:41:19,01,09,1, 11.9,1,1, 8.154, 10516.423, 403.161, 52807.348 23/09/15,01:41:19,02,09,1, 11.9,1,1, 8.154, 10516.435, 403.167, 52807.385 23/09/15,01:41:19,03,09,1, 11.9,1,1, 8.154, 10516.422, 403.157, 52807.362 23/09/15,01:41:19,04,09,1, 11.9,1,1, 8.154, 10516.440, 403.133, 52807.411 23/09/15,01:41:19,05,09,1, 11.9,1,1, 8.154, 10516.462, 403.140, 52807.379 23/09/15,01:41:19,06,09,1, 11.9,1,1, 8.154, 10516.451, 403.128, 52807.394 23/09/15,01:41:19,07,09,1, 11.9,1,1, 8.154, 10516.416, 403.147, 52807.377 23/09/15,01:41:19,08,09,1, 11.9,1,1, 8.154, 10516.421, 403.157, 52807.402 23/09/15,01:41:19,09,09,1, 11.9,1,1, 8.154, 10516.441, 403.168, 52807.378 23/09/15,01:41:19,10,09,1, 11.9,1,1, 8.154, 10516.438, 403.166, 52807.390 23/09/15,01:41:19,11,09,1, 11.9,1,1, 8.154, 10516.424, 403.163, 52807.389 23/09/15,01:41:19,12,09,1, 11.9,1,1, 8.154, 10516.434, 403.150, 52807.392 23/09/15,01:41:19,13,09,1, 11.9,1,1, 8.154, 10516.443, 403.164, 52807.377 23/09/15,01:41:19,14,09,1, 11.9,1,1, 8.154, 10516.445, 403.148, 52807.387 23/09/15,01:41:19,15,09,1, 11.9,1,1, 8.154, 10516.440, 403.140, 52807.373 23/09/15,01:41:19,16,09,1, 11.9,1,1, 8.154, 10516.436, 403.158, 52807.368 23/09/15,01:41:19,17,09,1, 11.9,1,1, 8.154, 10516.445, 403.169, 52807.386 23/09/15,01:41:19,18,09,1, 11.9,1,1, 8.154, 10516.433, 403.165, 52807.409 23/09/15,01:41:19,19,09,1, 11.9,1,1, 8.154, 10516.451, 403.141, 52807.395 23/09/15,01:41:20,00,08,1, 11.9,1,1, 8.151, 10516.446, 403.141, 52807.395 23/09/15,01:41:20,01,08,1, 11.9,1,1, 8.151, 10516.448, 403.154, 52807.346 23/09/15,01:41:20,02,08,1, 11.9,1,1, 8.151, 10516.453, 403.166, 52807.376 23/09/15,01:41:20,03,08,1, 11.9,1,1, 8.151, 10516.430, 403.144, 52807.389 23/09/15,01:41:20,04,08,1, 11.9,1,1, 8.151, 10516.441, 403.139, 52807.401 23/09/15,01:41:20,05,08,1, 11.9,1,1, 8.151, 10516.458, 403.163, 52807.377 23/09/15,01:41:20,06,08,1, 11.9,1,1, 8.151, 10516.447, 403.158, 52807.378 23/09/15,01:41:20,07,08,1, 11.9,1,1, 8.151, 10516.468, 403.171, 52807.383 23/09/15,01:41:20,08,08,1, 11.9,1,1, 8.151, 10516.487, 403.168, 52807.391 23/09/15,01:41:20,09,08,1, 11.9,1,1, 8.151, 10516.475, 403.187, 52807.369 23/09/15,01:41:20,10,08,1, 11.9,1,1, 8.151, 10516.447, 403.157, 52807.363 23/09/15,01:41:20,11,08,1, 11.9,1,1, 8.151, 10516.475, 403.156, 52807.371 23/09/15,01:41:20,12,08,1, 11.9,1,1, 8.151, 10516.469, 403.175, 52807.380 23/09/15,01:41:20,13,08,1, 11.9,1,1, 8.151, 10516.461, 403.188, 52807.355 23/09/15,01:41:20,14,08,1, 11.9,1,1, 8.151, 10516.473, 403.155, 52807.385 23/09/15,01:41:20,15,08,1, 11.9,1,1, 8.151, 10516.473, 403.176, 52807.412 23/09/15,01:41:20,16,08,1, 11.9,1,1, 8.151, 10516.486, 403.177, 52807.357 23/09/15,01:41:20,17,08,1, 11.9,1,1, 8.151, 10516.474, 403.192, 52807.403 23/09/15,01:41:20,18,08,1, 11.9,1,1, 8.151, 10516.500, 403.153, 52807.388 23/09/15,01:41:20,19,08,1, 11.9,1,1, 8.151, 10516.484, 403.154, 52807.390 23/09/15,01:41:21,00,08,1, 11.9,1,1, 8.151, 10516.479, 403.154, 52807.390 23/09/15,01:41:21,01,08,1, 11.9,1,1, 8.151, 10516.495, 403.156, 52807.382 23/09/15,01:41:21,02,08,1, 11.9,1,1, 8.151, 10516.489, 403.143, 52807.352 23/09/15,01:41:21,03,08,1, 11.9,1,1, 8.151, 10516.495, 403.147, 52807.377 23/09/15,01:41:21,04,08,1, 11.9,1,1, 8.151, 10516.487, 403.164, 52807.361 23/09/15,01:41:21,05,08,1, 11.9,1,1, 8.151, 10516.471, 403.146, 52807.352 23/09/15,01:41:21,06,08,1, 11.9,1,1, 8.151, 10516.463, 403.167, 52807.358 23/09/15,01:41:21,07,08,1, 11.9,1,1, 8.151, 10516.474, 403.165, 52807.335 23/09/15,01:41:21,08,08,1, 11.9,1,1, 8.151, 10516.503, 403.165, 52807.367 23/09/15,01:41:21,09,08,1, 11.9,1,1, 8.151, 10516.482, 403.156, 52807.383 23/09/15,01:41:21,10,08,1, 11.9,1,1, 8.151, 10516.481, 403.140, 52807.358 23/09/15,01:41:21,11,08,1, 11.9,1,1, 8.151, 10516.505, 403.149, 52807.382 23/09/15,01:41:21,12,08,1, 11.9,1,1, 8.151, 10516.495, 403.160, 52807.364 23/09/15,01:41:21,13,08,1, 11.9,1,1, 8.151, 10516.491, 403.155, 52807.349 23/09/15,01:41:21,14,08,1, 11.9,1,1, 8.151, 10516.496, 403.140, 52807.366 23/09/15,01:41:21,15,08,1, 11.9,1,1, 8.151, 10516.494, 403.156, 52807.362 23/09/15,01:41:21,16,08,1, 11.9,1,1, 8.151, 10516.469, 403.167, 52807.359 23/09/15,01:41:21,17,08,1, 11.9,1,1, 8.151, 10516.511, 403.167, 52807.387 23/09/15,01:41:21,18,08,1, 11.9,1,1, 8.151, 10516.474, 403.171, 52807.387 23/09/15,01:41:21,19,08,1, 11.9,1,1, 8.151, 10516.497, 403.155, 52807.384 23/09/15,01:41:22,00,08,1, 11.8,1,1, 8.154, 10516.496, 403.155, 52807.384 23/09/15,01:41:22,01,08,1, 11.8,1,1, 8.154, 10516.488, 403.158, 52807.378 23/09/15,01:41:22,02,08,1, 11.8,1,1, 8.154, 10516.497, 403.177, 52807.381 23/09/15,01:41:22,03,08,1, 11.8,1,1, 8.154, 10516.510, 403.189, 52807.418 23/09/15,01:41:22,04,08,1, 11.8,1,1, 8.154, 10516.498, 403.182, 52807.365 23/09/15,01:41:22,05,08,1, 11.8,1,1, 8.154, 10516.523, 403.166, 52807.375 23/09/15,01:41:22,06,08,1, 11.8,1,1, 8.154, 10516.496, 403.134, 52807.397 23/09/15,01:41:22,07,08,1, 11.8,1,1, 8.154, 10516.504, 403.169, 52807.411 23/09/15,01:41:22,08,08,1, 11.8,1,1, 8.154, 10516.520, 403.162, 52807.387 23/09/15,01:41:22,09,08,1, 11.8,1,1, 8.154, 10516.505, 403.161, 52807.386 23/09/15,01:41:22,10,08,1, 11.8,1,1, 8.154, 10516.515, 403.138, 52807.336 23/09/15,01:41:22,11,08,1, 11.8,1,1, 8.154, 10516.510, 403.159, 52807.366 23/09/15,01:41:22,12,08,1, 11.8,1,1, 8.154, 10516.512, 403.179, 52807.372 23/09/15,01:41:22,13,08,1, 11.8,1,1, 8.154, 10516.521, 403.129, 52807.370 23/09/15,01:41:22,14,08,1, 11.8,1,1, 8.154, 10516.516, 403.148, 52807.347 23/09/15,01:41:22,15,08,1, 11.8,1,1, 8.154, 10516.528, 403.179, 52807.354 23/09/15,01:41:22,16,08,1, 11.8,1,1, 8.154, 10516.512, 403.151, 52807.337 23/09/15,01:41:22,17,08,1, 11.8,1,1, 8.154, 10516.532, 403.148, 52807.371 23/09/15,01:41:22,18,08,1, 11.8,1,1, 8.154, 10516.529, 403.154, 52807.353 23/09/15,01:41:22,19,08,1, 11.8,1,1, 8.154, 10516.512, 403.152, 52807.362 23/09/15,01:41:23,00,09,1, 11.9,1,1, 8.156, 10516.504, 403.152, 52807.362 23/09/15,01:41:23,01,09,1, 11.9,1,1, 8.156, 10516.520, 403.134, 52807.355 23/09/15,01:41:23,02,09,1, 11.9,1,1, 8.156, 10516.513, 403.151, 52807.353 23/09/15,01:41:23,03,09,1, 11.9,1,1, 8.156, 10516.524, 403.147, 52807.369 23/09/15,01:41:23,04,09,1, 11.9,1,1, 8.156, 10516.527, 403.145, 52807.374 23/09/15,01:41:23,05,09,1, 11.9,1,1, 8.156, 10516.521, 403.169, 52807.387 23/09/15,01:41:23,06,09,1, 11.9,1,1, 8.156, 10516.526, 403.162, 52807.364 23/09/15,01:41:23,07,09,1, 11.9,1,1, 8.156, 10516.499, 403.135, 52807.346 23/09/15,01:41:23,08,09,1, 11.9,1,1, 8.156, 10516.522, 403.137, 52807.335 23/09/15,01:41:23,09,09,1, 11.9,1,1, 8.156, 10516.505, 403.151, 52807.371 23/09/15,01:41:23,10,09,1, 11.9,1,1, 8.156, 10516.522, 403.146, 52807.267 23/09/15,01:41:23,11,09,1, 11.9,1,1, 8.156, 10516.536, 403.143, 52807.355 23/09/15,01:41:23,12,09,1, 11.9,1,1, 8.156, 10516.532, 403.162, 52807.335 23/09/15,01:41:23,13,09,1, 11.9,1,1, 8.156, 10516.528, 403.147, 52807.339 23/09/15,01:41:23,14,09,1, 11.9,1,1, 8.156, 10516.551, 403.122, 52807.360 23/09/15,01:41:23,15,09,1, 11.9,1,1, 8.156, 10516.525, 403.150, 52807.345 23/09/15,01:41:23,16,09,1, 11.9,1,1, 8.156, 10516.537, 403.133, 52807.379 23/09/15,01:41:23,17,09,1, 11.9,1,1, 8.156, 10516.529, 403.150, 52807.346 23/09/15,01:41:23,18,09,1, 11.9,1,1, 8.156, 10516.547, 403.131, 52807.359 23/09/15,01:41:23,19,09,1, 11.9,1,1, 8.156, 10516.530, 403.147, 52807.340 23/09/15,01:41:24,00,09,1, 11.9,1,1, 8.154, 10516.529, 403.147, 52807.340 23/09/15,01:41:24,01,09,1, 11.9,1,1, 8.154, 10516.546, 403.127, 52807.384 23/09/15,01:41:24,02,09,1, 11.9,1,1, 8.154, 10516.541, 403.158, 52807.351 23/09/15,01:41:24,03,09,1, 11.9,1,1, 8.154, 10516.547, 403.148, 52807.362 23/09/15,01:41:24,04,09,1, 11.9,1,1, 8.154, 10516.523, 403.143, 52807.317 23/09/15,01:41:24,05,09,1, 11.9,1,1, 8.154, 10516.547, 403.139, 52807.328 23/09/15,01:41:24,06,09,1, 11.9,1,1, 8.154, 10516.567, 403.123, 52807.356 23/09/15,01:41:24,07,09,1, 11.9,1,1, 8.154, 10516.558, 403.126, 52807.323 23/09/15,01:41:24,08,09,1, 11.9,1,1, 8.154, 10516.536, 403.113, 52807.367 23/09/15,01:41:24,09,09,1, 11.9,1,1, 8.154, 10516.561, 403.133, 52807.364 23/09/15,01:41:24,10,09,1, 11.9,1,1, 8.154, 10516.571, 403.115, 52807.359 23/09/15,01:41:24,11,09,1, 11.9,1,1, 8.154, 10516.550, 403.161, 52807.342 23/09/15,01:41:24,12,09,1, 11.9,1,1, 8.154, 10516.554, 403.129, 52807.330 23/09/15,01:41:24,13,09,1, 11.9,1,1, 8.154, 10516.548, 403.142, 52807.336 23/09/15,01:41:24,14,09,1, 11.9,1,1, 8.154, 10516.563, 403.152, 52807.297 23/09/15,01:41:24,15,09,1, 11.9,1,1, 8.154, 10516.539, 403.117, 52807.316 23/09/15,01:41:24,16,09,1, 11.9,1,1, 8.154, 10516.545, 403.148, 52807.311 23/09/15,01:41:24,17,09,1, 11.9,1,1, 8.154, 10516.567, 403.118, 52807.333 23/09/15,01:41:24,18,09,1, 11.9,1,1, 8.154, 10516.571, 403.120, 52807.350 23/09/15,01:41:24,19,09,1, 11.9,1,1, 8.154, 10516.546, 403.131, 52807.344 23/09/15,01:41:25,00,09,1, 11.9,1,1, 8.151, 10516.537, 403.131, 52807.344 23/09/15,01:41:25,01,09,1, 11.9,1,1, 8.151, 10516.556, 403.133, 52807.330 23/09/15,01:41:25,02,09,1, 11.9,1,1, 8.151, 10516.560, 403.129, 52807.340 23/09/15,01:41:25,03,09,1, 11.9,1,1, 8.151, 10516.538, 403.135, 52807.328 23/09/15,01:41:25,04,09,1, 11.9,1,1, 8.151, 10516.582, 403.128, 52807.333 23/09/15,01:41:25,05,09,1, 11.9,1,1, 8.151, 10516.555, 403.110, 52807.320 23/09/15,01:41:25,06,09,1, 11.9,1,1, 8.151, 10516.566, 403.129, 52807.323 23/09/15,01:41:25,07,09,1, 11.9,1,1, 8.151, 10516.571, 403.144, 52807.338 23/09/15,01:41:25,08,09,1, 11.9,1,1, 8.151, 10516.567, 403.126, 52807.303 23/09/15,01:41:25,09,09,1, 11.9,1,1, 8.151, 10516.563, 403.120, 52807.327 23/09/15,01:41:25,10,09,1, 11.9,1,1, 8.151, 10516.563, 403.103, 52807.290 23/09/15,01:41:25,11,09,1, 11.9,1,1, 8.151, 10516.573, 403.125, 52807.314 23/09/15,01:41:25,12,09,1, 11.9,1,1, 8.151, 10516.568, 403.112, 52807.285 23/09/15,01:41:25,13,09,1, 11.9,1,1, 8.151, 10516.576, 403.116, 52807.310 23/09/15,01:41:25,14,09,1, 11.9,1,1, 8.151, 10516.581, 403.119, 52807.332 23/09/15,01:41:25,15,09,1, 11.9,1,1, 8.151, 10516.557, 403.109, 52807.323 23/09/15,01:41:25,16,09,1, 11.9,1,1, 8.151, 10516.550, 403.104, 52807.304 23/09/15,01:41:25,17,09,1, 11.9,1,1, 8.151, 10516.548, 403.104, 52807.296 23/09/15,01:41:25,18,09,1, 11.9,1,1, 8.151, 10516.539, 403.118, 52807.312 23/09/15,01:41:25,19,09,1, 11.9,1,1, 8.151, 10516.583, 403.094, 52807.314 23/09/15,01:41:26,00,09,1, 11.9,1,1, 8.151, 10516.579, 403.094, 52807.314 23/09/15,01:41:26,01,09,1, 11.9,1,1, 8.151, 10516.576, 403.085, 52807.331 23/09/15,01:41:26,02,09,1, 11.9,1,1, 8.151, 10516.574, 403.103, 52807.315 23/09/15,01:41:26,03,09,1, 11.9,1,1, 8.151, 10516.591, 403.083, 52807.333 23/09/15,01:41:26,04,09,1, 11.9,1,1, 8.151, 10516.581, 403.109, 52807.294 23/09/15,01:41:26,05,09,1, 11.9,1,1, 8.151, 10516.596, 403.107, 52807.332 23/09/15,01:41:26,06,09,1, 11.9,1,1, 8.151, 10516.587, 403.101, 52807.305 23/09/15,01:41:26,07,09,1, 11.9,1,1, 8.151, 10516.580, 403.096, 52807.329 23/09/15,01:41:26,08,09,1, 11.9,1,1, 8.151, 10516.589, 403.064, 52807.318 23/09/15,01:41:26,09,09,1, 11.9,1,1, 8.151, 10516.596, 403.070, 52807.343 23/09/15,01:41:26,10,09,1, 11.9,1,1, 8.151, 10516.600, 403.079, 52807.311 23/09/15,01:41:26,11,09,1, 11.9,1,1, 8.151, 10516.590, 403.084, 52807.347 23/09/15,01:41:26,12,09,1, 11.9,1,1, 8.151, 10516.589, 403.068, 52807.333 23/09/15,01:41:26,13,09,1, 11.9,1,1, 8.151, 10516.577, 403.090, 52807.333 23/09/15,01:41:26,14,09,1, 11.9,1,1, 8.151, 10516.604, 403.087, 52807.343 23/09/15,01:41:26,15,09,1, 11.9,1,1, 8.151, 10516.620, 403.094, 52807.324 23/09/15,01:41:26,16,09,1, 11.9,1,1, 8.151, 10516.610, 403.084, 52807.320 23/09/15,01:41:26,17,09,1, 11.9,1,1, 8.151, 10516.625, 403.088, 52807.471 23/09/15,01:41:26,18,09,1, 11.9,1,1, 8.151, 10516.600, 403.077, 52807.265 23/09/15,01:41:26,19,09,1, 11.9,1,1, 8.151, 10516.590, 403.075, 52807.343 23/09/15,01:41:27,00,09,1, 11.9,1,1, 8.153, 10516.587, 403.075, 52807.343 23/09/15,01:41:27,01,09,1, 11.9,1,1, 8.153, 10516.604, 403.069, 52807.328 23/09/15,01:41:27,02,09,1, 11.9,1,1, 8.153, 10516.620, 403.068, 52807.322 23/09/15,01:41:27,03,09,1, 11.9,1,1, 8.153, 10516.596, 403.071, 52807.269 23/09/15,01:41:27,04,09,1, 11.9,1,1, 8.153, 10516.611, 403.092, 52807.299 23/09/15,01:41:27,05,09,1, 11.9,1,1, 8.153, 10516.620, 403.053, 52807.298 23/09/15,01:41:27,06,09,1, 11.9,1,1, 8.153, 10516.623, 403.072, 52807.328 23/09/15,01:41:27,07,09,1, 11.9,1,1, 8.153, 10516.625, 403.078, 52807.324 23/09/15,01:41:27,08,09,1, 11.9,1,1, 8.153, 10516.619, 403.057, 52807.284 23/09/15,01:41:27,09,09,1, 11.9,1,1, 8.153, 10516.603, 403.060, 52807.303 23/09/15,01:41:27,10,09,1, 11.9,1,1, 8.153, 10516.593, 403.073, 52807.325 23/09/15,01:41:27,11,09,1, 11.9,1,1, 8.153, 10516.602, 403.058, 52807.314 23/09/15,01:41:27,12,09,1, 11.9,1,1, 8.153, 10516.620, 403.066, 52807.299 23/09/15,01:41:27,13,09,1, 11.9,1,1, 8.153, 10516.622, 403.074, 52807.305 23/09/15,01:41:27,14,09,1, 11.9,1,1, 8.153, 10516.625, 403.074, 52807.352 23/09/15,01:41:27,15,09,1, 11.9,1,1, 8.153, 10516.610, 403.064, 52807.322 23/09/15,01:41:27,16,09,1, 11.9,1,1, 8.153, 10516.619, 403.089, 52807.311 23/09/15,01:41:27,17,09,1, 11.9,1,1, 8.153, 10516.625, 403.060, 52807.349 23/09/15,01:41:27,18,09,1, 11.9,1,1, 8.153, 10516.603, 403.070, 52807.313 23/09/15,01:41:27,19,09,1, 11.9,1,1, 8.153, 10516.599, 403.090, 52807.318 23/09/15,01:41:28,00,09,1, 11.8,1,1, 8.151, 10516.596, 403.090, 52807.318 23/09/15,01:41:28,01,09,1, 11.8,1,1, 8.151, 10516.631, 403.063, 52807.316 23/09/15,01:41:28,02,09,1, 11.8,1,1, 8.151, 10516.650, 403.110, 52807.315 23/09/15,01:41:28,03,09,1, 11.8,1,1, 8.151, 10516.620, 403.082, 52807.300 23/09/15,01:41:28,04,09,1, 11.8,1,1, 8.151, 10516.638, 403.086, 52807.289 23/09/15,01:41:28,05,09,1, 11.8,1,1, 8.151, 10516.646, 403.060, 52807.326 23/09/15,01:41:28,06,09,1, 11.8,1,1, 8.151, 10516.619, 403.065, 52807.338 23/09/15,01:41:28,07,09,1, 11.8,1,1, 8.151, 10516.628, 403.078, 52807.311 23/09/15,01:41:28,08,09,1, 11.8,1,1, 8.151, 10516.611, 403.048, 52807.296 23/09/15,01:41:28,09,09,1, 11.8,1,1, 8.151, 10516.632, 403.088, 52807.303 23/09/15,01:41:28,10,09,1, 11.8,1,1, 8.151, 10516.621, 403.069, 52807.286 23/09/15,01:41:28,11,09,1, 11.8,1,1, 8.151, 10516.617, 403.097, 52807.297 23/09/15,01:41:28,12,09,1, 11.8,1,1, 8.151, 10516.623, 403.068, 52807.320 23/09/15,01:41:28,13,09,1, 11.8,1,1, 8.151, 10516.608, 403.066, 52807.296 23/09/15,01:41:28,14,09,1, 11.8,1,1, 8.151, 10516.617, 403.056, 52807.288 23/09/15,01:41:28,15,09,1, 11.8,1,1, 8.151, 10516.610, 403.086, 52807.329 23/09/15,01:41:28,16,09,1, 11.8,1,1, 8.151, 10516.624, 403.057, 52807.336 23/09/15,01:41:28,17,09,1, 11.8,1,1, 8.151, 10516.659, 403.051, 52806.945 23/09/15,01:41:28,18,09,1, 11.8,1,1, 8.151, 10516.640, 403.029, 52807.192 23/09/15,01:41:28,19,09,1, 11.8,1,1, 8.151, 10516.642, 403.044, 52807.229 23/09/15,01:41:29,00,09,1, 11.9,1,1, 8.153, 10516.638, 403.044, 52807.229 23/09/15,01:41:29,01,09,1, 11.9,1,1, 8.153, 10516.636, 403.039, 52807.286 23/09/15,01:41:29,02,09,1, 11.9,1,1, 8.153, 10516.619, 403.060, 52807.140 23/09/15,01:41:29,03,09,1, 11.9,1,1, 8.153, 10516.616, 403.060, 52807.350 23/09/15,01:41:29,04,09,1, 11.9,1,1, 8.153, 10516.642, 403.065, 52807.323 23/09/15,01:41:29,05,09,1, 11.9,1,1, 8.153, 10516.630, 403.079, 52807.299 23/09/15,01:41:29,06,09,1, 11.9,1,1, 8.153, 10516.633, 403.051, 52807.289 23/09/15,01:41:29,07,09,1, 11.9,1,1, 8.153, 10516.641, 403.054, 52807.297 23/09/15,01:41:29,08,09,1, 11.9,1,1, 8.153, 10516.638, 403.059, 52807.332 23/09/15,01:41:29,09,09,1, 11.9,1,1, 8.153, 10516.644, 403.062, 52807.313 23/09/15,01:41:29,10,09,1, 11.9,1,1, 8.153, 10516.608, 403.070, 52807.273 23/09/15,01:41:29,11,09,1, 11.9,1,1, 8.153, 10516.632, 403.056, 52807.287 23/09/15,01:41:29,12,09,1, 11.9,1,1, 8.153, 10516.626, 403.063, 52807.285 23/09/15,01:41:29,13,09,1, 11.9,1,1, 8.153, 10516.636, 403.060, 52807.283 23/09/15,01:41:29,14,09,1, 11.9,1,1, 8.153, 10516.627, 403.056, 52807.267 23/09/15,01:41:29,15,09,1, 11.9,1,1, 8.153, 10516.610, 403.049, 52807.285 23/09/15,01:41:29,16,09,1, 11.9,1,1, 8.153, 10516.629, 403.045, 52807.270 23/09/15,01:41:29,17,09,1, 11.9,1,1, 8.153, 10516.622, 403.052, 52807.273 23/09/15,01:41:29,18,09,1, 11.9,1,1, 8.153, 10516.636, 403.038, 52807.289 23/09/15,01:41:29,19,09,1, 11.9,1,1, 8.153, 10516.636, 403.051, 52807.274 23/09/15,01:41:30,00,09,1, 11.9,1,1, 8.153, 10516.629, 403.051, 52807.274 23/09/15,01:41:30,01,09,1, 11.9,1,1, 8.153, 10516.623, 403.032, 52807.261 23/09/15,01:41:30,02,09,1, 11.9,1,1, 8.153, 10516.644, 403.059, 52807.252 23/09/15,01:41:30,03,09,1, 11.9,1,1, 8.153, 10516.615, 403.057, 52807.284 23/09/15,01:41:30,04,09,1, 11.9,1,1, 8.153, 10516.648, 403.042, 52807.260 23/09/15,01:41:30,05,09,1, 11.9,1,1, 8.153, 10516.645, 403.051, 52807.246 23/09/15,01:41:30,06,09,1, 11.9,1,1, 8.153, 10516.650, 403.050, 52807.263 23/09/15,01:41:30,07,09,1, 11.9,1,1, 8.153, 10516.638, 403.055, 52807.269 23/09/15,01:41:30,08,09,1, 11.9,1,1, 8.153, 10516.632, 403.070, 52807.260 23/09/15,01:41:30,09,09,1, 11.9,1,1, 8.153, 10516.660, 403.064, 52807.218 23/09/15,01:41:30,10,09,1, 11.9,1,1, 8.153, 10516.640, 403.052, 52807.299 23/09/15,01:41:30,11,09,1, 11.9,1,1, 8.153, 10516.663, 403.016, 52807.259 23/09/15,01:41:30,12,09,1, 11.9,1,1, 8.153, 10516.675, 403.025, 52807.275 23/09/15,01:41:30,13,09,1, 11.9,1,1, 8.153, 10516.681, 403.027, 52807.267 23/09/15,01:41:30,14,09,1, 11.9,1,1, 8.153, 10516.686, 403.025, 52807.242 23/09/15,01:41:30,15,09,1, 11.9,1,1, 8.153, 10516.636, 403.053, 52807.239 23/09/15,01:41:30,16,09,1, 11.9,1,1, 8.153, 10516.654, 403.041, 52807.263 23/09/15,01:41:30,17,09,1, 11.9,1,1, 8.153, 10516.644, 403.022, 52807.293 23/09/15,01:41:30,18,09,1, 11.9,1,1, 8.153, 10516.673, 403.037, 52807.280 23/09/15,01:41:30,19,09,1, 11.9,1,1, 8.153, 10516.653, 403.056, 52807.252 23/09/15,01:41:31,00,09,1, 11.8,1,1, 8.151, 10516.646, 403.056, 52807.252 23/09/15,01:41:31,01,09,1, 11.8,1,1, 8.151, 10516.659, 403.048, 52807.272 23/09/15,01:41:31,02,09,1, 11.8,1,1, 8.151, 10516.651, 403.049, 52807.264 23/09/15,01:41:31,03,09,1, 11.8,1,1, 8.151, 10516.651, 403.037, 52807.276 23/09/15,01:41:31,04,09,1, 11.8,1,1, 8.151, 10516.660, 403.057, 52807.280 23/09/15,01:41:31,05,09,1, 11.8,1,1, 8.151, 10516.677, 403.034, 52807.282 23/09/15,01:41:31,06,09,1, 11.8,1,1, 8.151, 10516.660, 403.051, 52807.254 23/09/15,01:41:31,07,09,1, 11.8,1,1, 8.151, 10516.657, 403.046, 52807.256 23/09/15,01:41:31,08,09,1, 11.8,1,1, 8.151, 10516.653, 403.036, 52807.263 23/09/15,01:41:31,09,09,1, 11.8,1,1, 8.151, 10516.669, 403.062, 52807.233 23/09/15,01:41:31,10,09,1, 11.8,1,1, 8.151, 10516.670, 403.057, 52807.267 23/09/15,01:41:31,11,09,1, 11.8,1,1, 8.151, 10516.661, 403.051, 52807.227 23/09/15,01:41:31,12,09,1, 11.8,1,1, 8.151, 10516.661, 403.038, 52807.251 23/09/15,01:41:31,13,09,1, 11.8,1,1, 8.151, 10516.651, 403.045, 52807.215 23/09/15,01:41:31,14,09,1, 11.8,1,1, 8.151, 10516.670, 403.046, 52807.249 23/09/15,01:41:31,15,09,1, 11.8,1,1, 8.151, 10516.630, 403.061, 52807.307 23/09/15,01:41:31,16,09,1, 11.8,1,1, 8.151, 10516.670, 403.070, 52807.396 23/09/15,01:41:31,17,09,1, 11.8,1,1, 8.151, 10516.686, 403.053, 52807.192 23/09/15,01:41:31,18,09,1, 11.8,1,1, 8.151, 10516.671, 403.054, 52807.214 23/09/15,01:41:31,19,09,1, 11.8,1,1, 8.151, 10516.683, 403.051, 52807.262 23/09/15,01:41:32,00,09,1, 11.9,1,1, 8.153, 10516.679, 403.051, 52807.262 23/09/15,01:41:32,01,09,1, 11.9,1,1, 8.153, 10516.695, 403.044, 52807.263 23/09/15,01:41:32,02,09,1, 11.9,1,1, 8.153, 10516.675, 403.052, 52807.247 23/09/15,01:41:32,03,09,1, 11.9,1,1, 8.153, 10516.691, 403.059, 52807.243 23/09/15,01:41:32,04,09,1, 11.9,1,1, 8.153, 10516.671, 403.072, 52807.289 23/09/15,01:41:32,05,09,1, 11.9,1,1, 8.153, 10516.703, 403.035, 52807.267 23/09/15,01:41:32,06,09,1, 11.9,1,1, 8.153, 10516.700, 403.068, 52807.257 23/09/15,01:41:32,07,09,1, 11.9,1,1, 8.153, 10516.693, 403.049, 52807.223 23/09/15,01:41:32,08,09,1, 11.9,1,1, 8.153, 10516.687, 403.042, 52807.261 23/09/15,01:41:32,09,09,1, 11.9,1,1, 8.153, 10516.697, 403.049, 52807.270 23/09/15,01:41:32,10,09,1, 11.9,1,1, 8.153, 10516.688, 403.068, 52807.283 23/09/15,01:41:32,11,09,1, 11.9,1,1, 8.153, 10516.699, 403.070, 52807.271 23/09/15,01:41:32,12,09,1, 11.9,1,1, 8.153, 10516.698, 403.069, 52807.226 23/09/15,01:41:32,13,09,1, 11.9,1,1, 8.153, 10516.698, 403.043, 52807.248 23/09/15,01:41:32,14,09,1, 11.9,1,1, 8.153, 10516.709, 403.055, 52807.217 23/09/15,01:41:32,15,09,1, 11.9,1,1, 8.153, 10516.708, 403.055, 52807.252 23/09/15,01:41:32,16,09,1, 11.9,1,1, 8.153, 10516.662, 403.041, 52807.227 23/09/15,01:41:32,17,09,1, 11.9,1,1, 8.153, 10516.720, 403.043, 52807.257 23/09/15,01:41:32,18,09,1, 11.9,1,1, 8.153, 10516.686, 403.040, 52807.237 23/09/15,01:41:32,19,09,1, 11.9,1,1, 8.153, 10516.674, 403.039, 52807.053 23/09/15,01:41:33,00,09,1, 11.8,1,1, 8.156, 10516.671, 403.039, 52807.053 23/09/15,01:41:33,01,09,1, 11.8,1,1, 8.156, 10516.714, 403.054, 52807.290 23/09/15,01:41:33,02,09,1, 11.8,1,1, 8.156, 10516.694, 403.031, 52807.241 23/09/15,01:41:33,03,09,1, 11.8,1,1, 8.156, 10516.700, 403.049, 52807.269 23/09/15,01:41:33,04,09,1, 11.8,1,1, 8.156, 10516.698, 403.043, 52807.273 23/09/15,01:41:33,05,09,1, 11.8,1,1, 8.156, 10516.699, 403.042, 52807.241 23/09/15,01:41:33,06,09,1, 11.8,1,1, 8.156, 10516.714, 403.065, 52807.246 23/09/15,01:41:33,07,09,1, 11.8,1,1, 8.156, 10516.706, 403.058, 52807.247 23/09/15,01:41:33,08,09,1, 11.8,1,1, 8.156, 10516.701, 403.025, 52807.224 23/09/15,01:41:33,09,09,1, 11.8,1,1, 8.156, 10516.686, 403.033, 52807.216 23/09/15,01:41:33,10,09,1, 11.8,1,1, 8.156, 10516.718, 403.068, 52807.272 23/09/15,01:41:33,11,09,1, 11.8,1,1, 8.156, 10516.704, 403.031, 52807.241 23/09/15,01:41:33,12,09,1, 11.8,1,1, 8.156, 10516.668, 403.029, 52807.127 23/09/15,01:41:33,13,09,1, 11.8,1,1, 8.156, 10516.726, 403.022, 52807.217 23/09/15,01:41:33,14,09,1, 11.8,1,1, 8.156, 10516.722, 403.029, 52807.199 23/09/15,01:41:33,15,09,1, 11.8,1,1, 8.156, 10516.718, 403.021, 52807.201 23/09/15,01:41:33,16,09,1, 11.8,1,1, 8.156, 10516.709, 403.053, 52807.195 23/09/15,01:41:33,17,09,1, 11.8,1,1, 8.156, 10516.699, 403.033, 52807.227 23/09/15,01:41:33,18,09,1, 11.8,1,1, 8.156, 10516.700, 403.020, 52807.177 23/09/15,01:41:33,19,09,1, 11.8,1,1, 8.156, 10516.718, 403.027, 52807.193 23/09/15,01:41:34,00,09,1, 11.9,1,1, 8.153, 10516.713, 403.027, 52807.193 23/09/15,01:41:34,01,09,1, 11.9,1,1, 8.153, 10516.698, 403.036, 52807.204 23/09/15,01:41:34,02,09,1, 11.9,1,1, 8.153, 10516.706, 403.017, 52807.217 23/09/15,01:41:34,03,09,1, 11.9,1,1, 8.153, 10516.708, 403.041, 52807.236 23/09/15,01:41:34,04,09,1, 11.9,1,1, 8.153, 10516.700, 403.038, 52807.218 23/09/15,01:41:34,05,09,1, 11.9,1,1, 8.153, 10516.701, 403.039, 52807.208 23/09/15,01:41:34,06,09,1, 11.9,1,1, 8.153, 10516.711, 403.038, 52807.172 23/09/15,01:41:34,07,09,1, 11.9,1,1, 8.153, 10516.728, 403.034, 52807.204 23/09/15,01:41:34,08,09,1, 11.9,1,1, 8.153, 10516.722, 403.028, 52807.199 23/09/15,01:41:34,09,09,1, 11.9,1,1, 8.153, 10516.728, 403.029, 52807.208 23/09/15,01:41:34,10,09,1, 11.9,1,1, 8.153, 10516.713, 403.026, 52807.207 23/09/15,01:41:34,11,09,1, 11.9,1,1, 8.153, 10516.711, 403.027, 52807.204 23/09/15,01:41:34,12,09,1, 11.9,1,1, 8.153, 10516.714, 403.032, 52807.233 23/09/15,01:41:34,13,09,1, 11.9,1,1, 8.153, 10516.726, 403.036, 52807.227 23/09/15,01:41:34,14,09,1, 11.9,1,1, 8.153, 10516.707, 403.032, 52807.230 23/09/15,01:41:34,15,09,1, 11.9,1,1, 8.153, 10516.739, 403.022, 52807.218 23/09/15,01:41:34,16,09,1, 11.9,1,1, 8.153, 10516.727, 403.024, 52807.176 23/09/15,01:41:34,17,09,1, 11.9,1,1, 8.153, 10516.716, 403.038, 52807.178 23/09/15,01:41:34,18,09,1, 11.9,1,1, 8.153, 10516.735, 403.027, 52807.181 23/09/15,01:41:34,19,09,1, 11.9,1,1, 8.153, 10516.714, 403.019, 52807.212 23/09/15,01:41:35,00,09,1, 11.9,1,1, 8.154, 10516.713, 403.019, 52807.212 23/09/15,01:41:35,01,09,1, 11.9,1,1, 8.154, 10516.690, 403.057, 52807.488 23/09/15,01:41:35,02,09,1, 11.9,1,1, 8.154, 10516.736, 403.035, 52807.267 23/09/15,01:41:35,03,09,1, 11.9,1,1, 8.154, 10516.740, 403.042, 52807.233 23/09/15,01:41:35,04,09,1, 11.9,1,1, 8.154, 10516.740, 403.031, 52807.219 23/09/15,01:41:35,05,09,1, 11.9,1,1, 8.154, 10516.726, 403.033, 52807.203 23/09/15,01:41:35,06,09,1, 11.9,1,1, 8.154, 10516.743, 403.020, 52807.230 23/09/15,01:41:35,07,09,1, 11.9,1,1, 8.154, 10516.718, 403.050, 52807.202 23/09/15,01:41:35,08,09,1, 11.9,1,1, 8.154, 10516.734, 403.028, 52807.186 23/09/15,01:41:35,09,09,1, 11.9,1,1, 8.154, 10516.742, 403.054, 52807.186 23/09/15,01:41:35,10,09,1, 11.9,1,1, 8.154, 10516.753, 403.010, 52807.201 23/09/15,01:41:35,11,09,1, 11.9,1,1, 8.154, 10516.752, 403.038, 52807.166 23/09/15,01:41:35,12,09,1, 11.9,1,1, 8.154, 10516.756, 403.026, 52807.207 23/09/15,01:41:35,13,09,1, 11.9,1,1, 8.154, 10516.767, 403.035, 52807.202 23/09/15,01:41:35,14,09,1, 11.9,1,1, 8.154, 10516.751, 403.039, 52807.184 23/09/15,01:41:35,15,09,1, 11.9,1,1, 8.154, 10516.760, 403.038, 52807.201 23/09/15,01:41:35,16,09,1, 11.9,1,1, 8.154, 10516.777, 403.032, 52807.202 23/09/15,01:41:35,17,09,1, 11.9,1,1, 8.154, 10516.752, 403.032, 52807.218 23/09/15,01:41:35,18,09,1, 11.9,1,1, 8.154, 10516.769, 403.020, 52807.183 23/09/15,01:41:35,19,09,1, 11.9,1,1, 8.154, 10516.780, 403.039, 52807.196 23/09/15,01:41:36,00,09,1, 11.9,1,1, 8.153, 10516.779, 403.039, 52807.196 23/09/15,01:41:36,01,09,1, 11.9,1,1, 8.153, 10516.779, 403.036, 52807.233 23/09/15,01:41:36,02,09,1, 11.9,1,1, 8.153, 10516.771, 403.038, 52807.199 23/09/15,01:41:36,03,09,1, 11.9,1,1, 8.153, 10516.763, 403.029, 52807.194 23/09/15,01:41:36,04,09,1, 11.9,1,1, 8.153, 10516.772, 403.044, 52807.230 23/09/15,01:41:36,05,09,1, 11.9,1,1, 8.153, 10516.765, 403.029, 52807.224 23/09/15,01:41:36,06,09,1, 11.9,1,1, 8.153, 10516.761, 403.022, 52807.196 23/09/15,01:41:36,07,09,1, 11.9,1,1, 8.153, 10516.765, 403.015, 52807.228 23/09/15,01:41:36,08,09,1, 11.9,1,1, 8.153, 10516.747, 403.027, 52807.215 23/09/15,01:41:36,09,09,1, 11.9,1,1, 8.153, 10516.760, 403.053, 52807.185 23/09/15,01:41:36,10,09,1, 11.9,1,1, 8.153, 10516.746, 403.037, 52807.214 23/09/15,01:41:36,11,09,1, 11.9,1,1, 8.153, 10516.777, 403.047, 52807.218 23/09/15,01:41:36,12,09,1, 11.9,1,1, 8.153, 10516.787, 403.048, 52807.222 23/09/15,01:41:36,13,09,1, 11.9,1,1, 8.153, 10516.755, 403.019, 52807.201 23/09/15,01:41:36,14,09,1, 11.9,1,1, 8.153, 10516.780, 403.025, 52807.187 23/09/15,01:41:36,15,09,1, 11.9,1,1, 8.153, 10516.784, 403.042, 52807.211 23/09/15,01:41:36,16,09,1, 11.9,1,1, 8.153, 10516.780, 403.041, 52807.228 23/09/15,01:41:36,17,09,1, 11.9,1,1, 8.153, 10516.796, 403.032, 52807.207 23/09/15,01:41:36,18,09,1, 11.9,1,1, 8.153, 10516.793, 403.046, 52807.191 23/09/15,01:41:36,19,09,1, 11.9,1,1, 8.153, 10516.784, 403.021, 52807.198 23/09/15,01:41:37,00,09,1, 11.8,1,1, 8.150, 10516.779, 403.021, 52807.198 23/09/15,01:41:37,01,09,1, 11.8,1,1, 8.150, 10516.792, 403.036, 52807.217 23/09/15,01:41:37,02,09,1, 11.8,1,1, 8.150, 10516.789, 403.049, 52807.224 23/09/15,01:41:37,03,09,1, 11.8,1,1, 8.150, 10516.791, 403.043, 52807.202 23/09/15,01:41:37,04,09,1, 11.8,1,1, 8.150, 10516.810, 403.048, 52807.221 23/09/15,01:41:37,05,09,1, 11.8,1,1, 8.150, 10516.771, 403.043, 52807.212 23/09/15,01:41:37,06,09,1, 11.8,1,1, 8.150, 10516.804, 403.048, 52807.222 23/09/15,01:41:37,07,09,1, 11.8,1,1, 8.150, 10516.792, 403.032, 52807.172 23/09/15,01:41:37,08,09,1, 11.8,1,1, 8.150, 10516.816, 403.014, 52807.179 23/09/15,01:41:37,09,09,1, 11.8,1,1, 8.150, 10516.799, 403.014, 52807.196 23/09/15,01:41:37,10,09,1, 11.8,1,1, 8.150, 10516.812, 403.018, 52807.163 23/09/15,01:41:37,11,09,1, 11.8,1,1, 8.150, 10516.812, 403.031, 52807.186 23/09/15,01:41:37,12,09,1, 11.8,1,1, 8.150, 10516.807, 403.025, 52807.170 23/09/15,01:41:37,13,09,1, 11.8,1,1, 8.150, 10516.805, 403.027, 52807.189 23/09/15,01:41:37,14,09,1, 11.8,1,1, 8.150, 10516.812, 403.040, 52807.203 23/09/15,01:41:37,15,09,1, 11.8,1,1, 8.150, 10516.805, 403.014, 52807.198 23/09/15,01:41:37,16,09,1, 11.8,1,1, 8.150, 10516.818, 403.024, 52807.185 23/09/15,01:41:37,17,09,1, 11.8,1,1, 8.150, 10516.801, 403.020, 52807.208 23/09/15,01:41:37,18,09,1, 11.8,1,1, 8.150, 10516.804, 403.024, 52807.158 23/09/15,01:41:37,19,09,1, 11.8,1,1, 8.150, 10516.823, 403.042, 52807.176 23/09/15,01:41:38,00,09,1, 11.9,1,1, 8.151, 10516.821, 403.042, 52807.176 23/09/15,01:41:38,01,09,1, 11.9,1,1, 8.151, 10516.831, 403.015, 52807.177 23/09/15,01:41:38,02,09,1, 11.9,1,1, 8.151, 10516.831, 403.042, 52807.185 23/09/15,01:41:38,03,09,1, 11.9,1,1, 8.151, 10516.814, 403.002, 52807.185 23/09/15,01:41:38,04,09,1, 11.9,1,1, 8.151, 10516.809, 403.018, 52807.160 23/09/15,01:41:38,05,09,1, 11.9,1,1, 8.151, 10516.827, 403.018, 52807.149 23/09/15,01:41:38,06,09,1, 11.9,1,1, 8.151, 10516.830, 403.030, 52807.182 23/09/15,01:41:38,07,09,1, 11.9,1,1, 8.151, 10516.798, 403.046, 52807.288 23/09/15,01:41:38,08,09,1, 11.9,1,1, 8.151, 10516.790, 403.028, 52807.124 23/09/15,01:41:38,09,09,1, 11.9,1,1, 8.151, 10516.801, 403.045, 52807.145 23/09/15,01:41:38,10,09,1, 11.9,1,1, 8.151, 10516.818, 403.035, 52807.135 23/09/15,01:41:38,11,09,1, 11.9,1,1, 8.151, 10516.845, 403.023, 52807.139 23/09/15,01:41:38,12,09,1, 11.9,1,1, 8.151, 10516.833, 403.033, 52807.124 23/09/15,01:41:38,13,09,1, 11.9,1,1, 8.151, 10516.842, 403.019, 52807.143 23/09/15,01:41:38,14,09,1, 11.9,1,1, 8.151, 10516.830, 403.036, 52807.145 23/09/15,01:41:38,15,09,1, 11.9,1,1, 8.151, 10516.836, 403.026, 52807.162 23/09/15,01:41:38,16,09,1, 11.9,1,1, 8.151, 10516.805, 403.034, 52807.176 23/09/15,01:41:38,17,09,1, 11.9,1,1, 8.151, 10516.824, 403.036, 52807.144 23/09/15,01:41:38,18,09,1, 11.9,1,1, 8.151, 10516.817, 403.050, 52807.158 23/09/15,01:41:38,19,09,1, 11.9,1,1, 8.151, 10516.825, 403.035, 52807.200 23/09/15,01:41:39,00,09,1, 11.9,1,1, 8.151, 10516.821, 403.035, 52807.200 23/09/15,01:41:39,01,09,1, 11.9,1,1, 8.151, 10516.838, 403.032, 52807.160 23/09/15,01:41:39,02,09,1, 11.9,1,1, 8.151, 10516.833, 403.002, 52807.153 23/09/15,01:41:39,03,09,1, 11.9,1,1, 8.151, 10516.845, 403.026, 52807.156 23/09/15,01:41:39,04,09,1, 11.9,1,1, 8.151, 10516.871, 403.025, 52807.185 23/09/15,01:41:39,05,09,1, 11.9,1,1, 8.151, 10516.853, 403.026, 52807.150 23/09/15,01:41:39,06,09,1, 11.9,1,1, 8.151, 10516.832, 403.039, 52807.155 23/09/15,01:41:39,07,09,1, 11.9,1,1, 8.151, 10516.835, 403.021, 52807.140 23/09/15,01:41:39,08,09,1, 11.9,1,1, 8.151, 10516.843, 403.048, 52807.157 23/09/15,01:41:39,09,09,1, 11.9,1,1, 8.151, 10516.851, 403.027, 52807.122 23/09/15,01:41:39,10,09,1, 11.9,1,1, 8.151, 10516.844, 403.058, 52807.165 23/09/15,01:41:39,11,09,1, 11.9,1,1, 8.151, 10516.862, 403.038, 52807.140 23/09/15,01:41:39,12,09,1, 11.9,1,1, 8.151, 10516.836, 403.058, 52807.263 23/09/15,01:41:39,13,09,1, 11.9,1,1, 8.151, 10516.849, 403.024, 52807.105 23/09/15,01:41:39,14,09,1, 11.9,1,1, 8.151, 10516.841, 403.048, 52807.128 23/09/15,01:41:39,15,09,1, 11.9,1,1, 8.151, 10516.845, 403.037, 52807.156 23/09/15,01:41:39,16,09,1, 11.9,1,1, 8.151, 10516.835, 403.018, 52807.183 23/09/15,01:41:39,17,09,1, 11.9,1,1, 8.151, 10516.843, 403.012, 52807.119 23/09/15,01:41:39,18,09,1, 11.9,1,1, 8.151, 10516.854, 403.016, 52807.159 23/09/15,01:41:39,19,09,1, 11.9,1,1, 8.151, 10516.843, 403.013, 52807.151 23/09/15,01:41:40,00,09,1, 11.8,1,1, 8.154, 10516.838, 403.013, 52807.151 23/09/15,01:41:40,01,09,1, 11.8,1,1, 8.154, 10516.875, 403.043, 52807.136 23/09/15,01:41:40,02,09,1, 11.8,1,1, 8.154, 10516.850, 403.043, 52807.157 23/09/15,01:41:40,03,09,1, 11.8,1,1, 8.154, 10516.871, 403.023, 52807.169 23/09/15,01:41:40,04,09,1, 11.8,1,1, 8.154, 10516.847, 403.025, 52807.140 23/09/15,01:41:40,05,09,1, 11.8,1,1, 8.154, 10516.877, 403.031, 52807.121 23/09/15,01:41:40,06,09,1, 11.8,1,1, 8.154, 10516.847, 403.052, 52807.106 23/09/15,01:41:40,07,09,1, 11.8,1,1, 8.154, 10516.842, 403.037, 52807.126 23/09/15,01:41:40,08,09,1, 11.8,1,1, 8.154, 10516.840, 403.038, 52807.136 23/09/15,01:41:40,09,09,1, 11.8,1,1, 8.154, 10516.857, 403.036, 52807.150 23/09/15,01:41:40,10,09,1, 11.8,1,1, 8.154, 10516.854, 403.028, 52807.133 23/09/15,01:41:40,11,09,1, 11.8,1,1, 8.154, 10516.877, 403.037, 52807.161 23/09/15,01:41:40,12,09,1, 11.8,1,1, 8.154, 10516.847, 403.035, 52807.115 23/09/15,01:41:40,13,09,1, 11.8,1,1, 8.154, 10516.857, 403.037, 52807.116 23/09/15,01:41:40,14,09,1, 11.8,1,1, 8.154, 10516.857, 403.022, 52807.111 23/09/15,01:41:40,15,09,1, 11.8,1,1, 8.154, 10516.848, 403.023, 52807.168 23/09/15,01:41:40,16,09,1, 11.8,1,1, 8.154, 10516.863, 403.031, 52807.164 23/09/15,01:41:40,17,09,1, 11.8,1,1, 8.154, 10516.862, 403.044, 52807.171 23/09/15,01:41:40,18,09,1, 11.8,1,1, 8.154, 10516.878, 403.035, 52807.145 23/09/15,01:41:40,19,09,1, 11.8,1,1, 8.154, 10516.865, 403.042, 52807.151 23/09/15,01:41:41,00,09,1, 11.9,1,1, 8.153, 10516.863, 403.042, 52807.151 23/09/15,01:41:41,01,09,1, 11.9,1,1, 8.153, 10516.845, 403.031, 52807.156 23/09/15,01:41:41,02,09,1, 11.9,1,1, 8.153, 10516.848, 403.036, 52807.184 23/09/15,01:41:41,03,09,1, 11.9,1,1, 8.153, 10516.849, 403.047, 52807.141 23/09/15,01:41:41,04,09,1, 11.9,1,1, 8.153, 10516.833, 403.057, 52807.126 23/09/15,01:41:41,05,09,1, 11.9,1,1, 8.153, 10516.851, 403.042, 52807.139 23/09/15,01:41:41,06,09,1, 11.9,1,1, 8.153, 10516.862, 403.051, 52807.132 23/09/15,01:41:41,07,09,1, 11.9,1,1, 8.153, 10516.871, 403.042, 52807.118 23/09/15,01:41:41,08,09,1, 11.9,1,1, 8.153, 10516.836, 403.056, 52807.151 23/09/15,01:41:41,09,09,1, 11.9,1,1, 8.153, 10516.834, 403.034, 52807.159 23/09/15,01:41:41,10,09,1, 11.9,1,1, 8.153, 10516.864, 403.050, 52807.193 23/09/15,01:41:41,11,09,1, 11.9,1,1, 8.153, 10516.872, 403.034, 52807.160 23/09/15,01:41:41,12,09,1, 11.9,1,1, 8.153, 10516.866, 403.058, 52807.155 23/09/15,01:41:41,13,09,1, 11.9,1,1, 8.153, 10516.856, 403.048, 52807.166 23/09/15,01:41:41,14,09,1, 11.9,1,1, 8.153, 10516.864, 403.045, 52807.187 23/09/15,01:41:41,15,09,1, 11.9,1,1, 8.153, 10516.869, 403.062, 52807.169 23/09/15,01:41:41,16,09,1, 11.9,1,1, 8.153, 10516.862, 403.058, 52807.345 23/09/15,01:41:41,17,09,1, 11.9,1,1, 8.153, 10516.873, 403.052, 52807.172 23/09/15,01:41:41,18,09,1, 11.9,1,1, 8.153, 10516.868, 403.047, 52807.100 23/09/15,01:41:41,19,09,1, 11.9,1,1, 8.153, 10516.849, 403.025, 52807.135 23/09/15,01:41:42,00,09,1, 11.9,1,1, 8.153, 10516.846, 403.025, 52807.135 23/09/15,01:41:42,01,09,1, 11.9,1,1, 8.153, 10516.853, 403.045, 52807.159 23/09/15,01:41:42,02,09,1, 11.9,1,1, 8.153, 10516.852, 403.053, 52807.170 23/09/15,01:41:42,03,09,1, 11.9,1,1, 8.153, 10516.871, 403.040, 52807.179 23/09/15,01:41:42,04,09,1, 11.9,1,1, 8.153, 10516.834, 403.035, 52807.170 23/09/15,01:41:42,05,09,1, 11.9,1,1, 8.153, 10516.850, 403.046, 52807.198 23/09/15,01:41:42,06,09,1, 11.9,1,1, 8.153, 10516.853, 403.057, 52807.156 23/09/15,01:41:42,07,09,1, 11.9,1,1, 8.153, 10516.871, 403.035, 52807.172 23/09/15,01:41:42,08,09,1, 11.9,1,1, 8.153, 10516.865, 403.067, 52807.150 23/09/15,01:41:42,09,09,1, 11.9,1,1, 8.153, 10516.872, 403.066, 52807.135 23/09/15,01:41:42,10,09,1, 11.9,1,1, 8.153, 10516.842, 403.075, 52807.171 23/09/15,01:41:42,11,09,1, 11.9,1,1, 8.153, 10516.859, 403.054, 52807.136 23/09/15,01:41:42,12,09,1, 11.9,1,1, 8.153, 10516.882, 403.076, 52807.213 23/09/15,01:41:42,13,09,1, 11.9,1,1, 8.153, 10516.829, 403.063, 52807.175 23/09/15,01:41:42,14,09,1, 11.9,1,1, 8.153, 10516.871, 403.079, 52807.152 23/09/15,01:41:42,15,09,1, 11.9,1,1, 8.153, 10516.852, 403.071, 52807.115 23/09/15,01:41:42,16,09,1, 11.9,1,1, 8.153, 10516.860, 403.058, 52807.130 23/09/15,01:41:42,17,09,1, 11.9,1,1, 8.153, 10516.851, 403.048, 52807.167 23/09/15,01:41:42,18,09,1, 11.9,1,1, 8.153, 10516.874, 403.066, 52807.149 23/09/15,01:41:42,19,09,1, 11.9,1,1, 8.153, 10516.854, 403.067, 52807.149 23/09/15,01:41:43,00,08,1, 11.9,1,1, 8.150, 10516.846, 403.067, 52807.149 23/09/15,01:41:43,01,08,1, 11.9,1,1, 8.150, 10516.838, 403.088, 52807.190 23/09/15,01:41:43,02,08,1, 11.9,1,1, 8.150, 10516.857, 403.072, 52807.179 23/09/15,01:41:43,03,08,1, 11.9,1,1, 8.150, 10516.851, 403.068, 52807.149 23/09/15,01:41:43,04,08,1, 11.9,1,1, 8.150, 10516.857, 403.071, 52807.146 23/09/15,01:41:43,05,08,1, 11.9,1,1, 8.150, 10516.871, 403.068, 52807.159 23/09/15,01:41:43,06,08,1, 11.9,1,1, 8.150, 10516.872, 403.061, 52807.188 23/09/15,01:41:43,07,08,1, 11.9,1,1, 8.150, 10516.877, 403.072, 52807.184 23/09/15,01:41:43,08,08,1, 11.9,1,1, 8.150, 10516.877, 403.054, 52807.182 23/09/15,01:41:43,09,08,1, 11.9,1,1, 8.150, 10516.882, 403.063, 52807.153 23/09/15,01:41:43,10,08,1, 11.9,1,1, 8.150, 10516.846, 403.034, 52807.182 23/09/15,01:41:43,11,08,1, 11.9,1,1, 8.150, 10516.842, 403.070, 52807.156 23/09/15,01:41:43,12,08,1, 11.9,1,1, 8.150, 10516.858, 403.065, 52807.146 23/09/15,01:41:43,13,08,1, 11.9,1,1, 8.150, 10516.874, 403.077, 52807.175 23/09/15,01:41:43,14,08,1, 11.9,1,1, 8.150, 10516.859, 403.081, 52807.165 23/09/15,01:41:43,15,08,1, 11.9,1,1, 8.150, 10516.847, 403.072, 52807.173 23/09/15,01:41:43,16,08,1, 11.9,1,1, 8.150, 10516.866, 403.052, 52807.146 23/09/15,01:41:43,17,08,1, 11.9,1,1, 8.150, 10516.856, 403.054, 52807.133 23/09/15,01:41:43,18,08,1, 11.9,1,1, 8.150, 10516.855, 403.080, 52807.146 23/09/15,01:41:43,19,08,1, 11.9,1,1, 8.150, 10516.863, 403.084, 52807.187 23/09/15,01:41:44,00,08,1, 11.9,1,1, 8.151, 10516.863, 403.084, 52807.187 23/09/15,01:41:44,01,08,1, 11.9,1,1, 8.151, 10516.863, 403.072, 52807.171 23/09/15,01:41:44,02,08,1, 11.9,1,1, 8.151, 10516.864, 403.078, 52807.171 23/09/15,01:41:44,03,08,1, 11.9,1,1, 8.151, 10516.863, 403.085, 52807.130 23/09/15,01:41:44,04,08,1, 11.9,1,1, 8.151, 10516.854, 403.069, 52807.157 23/09/15,01:41:44,05,08,1, 11.9,1,1, 8.151, 10516.855, 403.073, 52807.121 23/09/15,01:41:44,06,08,1, 11.9,1,1, 8.151, 10516.862, 403.072, 52807.150 23/09/15,01:41:44,07,08,1, 11.9,1,1, 8.151, 10516.872, 403.080, 52807.131 23/09/15,01:41:44,08,08,1, 11.9,1,1, 8.151, 10516.869, 403.073, 52807.121 23/09/15,01:41:44,09,08,1, 11.9,1,1, 8.151, 10516.843, 403.075, 52807.161 23/09/15,01:41:44,10,08,1, 11.9,1,1, 8.151, 10516.853, 403.072, 52807.127 23/09/15,01:41:44,11,08,1, 11.9,1,1, 8.151, 10516.854, 403.077, 52807.127 23/09/15,01:41:44,12,08,1, 11.9,1,1, 8.151, 10516.855, 403.080, 52807.145 23/09/15,01:41:44,13,08,1, 11.9,1,1, 8.151, 10516.842, 403.086, 52807.115 23/09/15,01:41:44,14,08,1, 11.9,1,1, 8.151, 10516.838, 403.080, 52807.120 23/09/15,01:41:44,15,08,1, 11.9,1,1, 8.151, 10516.834, 403.071, 52807.124 23/09/15,01:41:44,16,08,1, 11.9,1,1, 8.151, 10516.860, 403.090, 52807.136 23/09/15,01:41:44,17,08,1, 11.9,1,1, 8.151, 10516.847, 403.088, 52807.152 23/09/15,01:41:44,18,08,1, 11.9,1,1, 8.151, 10516.842, 403.086, 52807.133 23/09/15,01:41:44,19,08,1, 11.9,1,1, 8.151, 10516.843, 403.073, 52807.156 23/09/15,01:41:45,00,07,1, 11.8,1,1, 8.151, 10516.838, 403.073, 52807.156 23/09/15,01:41:45,01,07,1, 11.8,1,1, 8.151, 10516.861, 403.104, 52807.115 23/09/15,01:41:45,02,07,1, 11.8,1,1, 8.151, 10516.845, 403.100, 52807.137 23/09/15,01:41:45,03,07,1, 11.8,1,1, 8.151, 10516.853, 403.088, 52807.119 23/09/15,01:41:45,04,07,1, 11.8,1,1, 8.151, 10516.854, 403.096, 52807.124 23/09/15,01:41:45,05,07,1, 11.8,1,1, 8.151, 10516.843, 403.100, 52807.154 23/09/15,01:41:45,06,07,1, 11.8,1,1, 8.151, 10516.822, 403.137, 52807.117 23/09/15,01:41:45,07,07,1, 11.8,1,1, 8.151, 10516.838, 403.110, 52807.147 23/09/15,01:41:45,08,07,1, 11.8,1,1, 8.151, 10516.840, 403.086, 52807.133 23/09/15,01:41:45,09,07,1, 11.8,1,1, 8.151, 10516.850, 403.097, 52807.125 23/09/15,01:41:45,10,07,1, 11.8,1,1, 8.151, 10516.864, 403.082, 52807.095 23/09/15,01:41:45,11,07,1, 11.8,1,1, 8.151, 10516.845, 403.088, 52807.127 23/09/15,01:41:45,12,07,1, 11.8,1,1, 8.151, 10516.856, 403.095, 52807.085 23/09/15,01:41:45,13,07,1, 11.8,1,1, 8.151, 10516.845, 403.087, 52807.107 23/09/15,01:41:45,14,07,1, 11.8,1,1, 8.151, 10516.853, 403.087, 52807.112 23/09/15,01:41:45,15,07,1, 11.8,1,1, 8.151, 10516.831, 403.070, 52807.078 23/09/15,01:41:45,16,07,1, 11.8,1,1, 8.151, 10516.863, 403.089, 52807.108 23/09/15,01:41:45,17,07,1, 11.8,1,1, 8.151, 10516.837, 403.089, 52807.092 23/09/15,01:41:45,18,07,1, 11.8,1,1, 8.151, 10516.860, 403.081, 52807.097 23/09/15,01:41:45,19,07,1, 11.8,1,1, 8.151, 10516.849, 403.103, 52807.080 23/09/15,01:41:46,00,07,1, 11.9,1,1, 8.148, 10516.846, 403.103, 52807.080 23/09/15,01:41:46,01,07,1, 11.9,1,1, 8.148, 10516.851, 403.083, 52807.077 23/09/15,01:41:46,02,07,1, 11.9,1,1, 8.148, 10516.851, 403.084, 52807.088 23/09/15,01:41:46,03,07,1, 11.9,1,1, 8.148, 10516.861, 403.085, 52807.081 23/09/15,01:41:46,04,07,1, 11.9,1,1, 8.148, 10516.861, 403.076, 52807.086 23/09/15,01:41:46,05,07,1, 11.9,1,1, 8.148, 10516.855, 403.089, 52807.089 23/09/15,01:41:46,06,07,1, 11.9,1,1, 8.148, 10516.847, 403.101, 52807.070 23/09/15,01:41:46,07,07,1, 11.9,1,1, 8.148, 10516.831, 403.081, 52807.092 23/09/15,01:41:46,08,07,1, 11.9,1,1, 8.148, 10516.826, 403.106, 52807.079 23/09/15,01:41:46,09,07,1, 11.9,1,1, 8.148, 10516.827, 403.082, 52807.098 23/09/15,01:41:46,10,07,1, 11.9,1,1, 8.148, 10516.841, 403.103, 52807.118 23/09/15,01:41:46,11,07,1, 11.9,1,1, 8.148, 10516.847, 403.084, 52807.087 23/09/15,01:41:46,12,07,1, 11.9,1,1, 8.148, 10516.842, 403.080, 52807.093 23/09/15,01:41:46,13,07,1, 11.9,1,1, 8.148, 10516.834, 403.085, 52807.059 23/09/15,01:41:46,14,07,1, 11.9,1,1, 8.148, 10516.825, 403.094, 52807.066 23/09/15,01:41:46,15,07,1, 11.9,1,1, 8.148, 10516.846, 403.099, 52807.086 23/09/15,01:41:46,16,07,1, 11.9,1,1, 8.148, 10516.853, 403.091, 52807.065 23/09/15,01:41:46,17,07,1, 11.9,1,1, 8.148, 10516.843, 403.093, 52807.086 23/09/15,01:41:46,18,07,1, 11.9,1,1, 8.148, 10516.843, 403.123, 52807.051 23/09/15,01:41:46,19,07,1, 11.9,1,1, 8.148, 10516.840, 403.086, 52807.096 23/09/15,01:41:47,00,07,1, 11.9,1,1, 8.150, 10516.838, 403.086, 52807.096 23/09/15,01:41:47,01,07,1, 11.9,1,1, 8.150, 10516.850, 403.094, 52807.069 23/09/15,01:41:47,02,07,1, 11.9,1,1, 8.150, 10516.807, 403.093, 52807.060 23/09/15,01:41:47,03,07,1, 11.9,1,1, 8.150, 10516.851, 403.075, 52807.052 23/09/15,01:41:47,04,07,1, 11.9,1,1, 8.150, 10516.857, 403.105, 52807.094 23/09/15,01:41:47,05,07,1, 11.9,1,1, 8.150, 10516.839, 403.086, 52807.108 23/09/15,01:41:47,06,07,1, 11.9,1,1, 8.150, 10516.859, 403.112, 52807.067 23/09/15,01:41:47,07,07,1, 11.9,1,1, 8.150, 10516.835, 403.120, 52807.054 23/09/15,01:41:47,08,07,1, 11.9,1,1, 8.150, 10516.845, 403.105, 52807.066 23/09/15,01:41:47,09,07,1, 11.9,1,1, 8.150, 10516.859, 403.094, 52807.059 23/09/15,01:41:47,10,07,1, 11.9,1,1, 8.150, 10516.846, 403.103, 52807.064 23/09/15,01:41:47,11,07,1, 11.9,1,1, 8.150, 10516.856, 403.090, 52807.063 23/09/15,01:41:47,12,07,1, 11.9,1,1, 8.150, 10516.849, 403.079, 52807.068 23/09/15,01:41:47,13,07,1, 11.9,1,1, 8.150, 10516.856, 403.065, 52807.044 23/09/15,01:41:47,14,07,1, 11.9,1,1, 8.150, 10516.868, 403.105, 52807.037 23/09/15,01:41:47,15,07,1, 11.9,1,1, 8.150, 10516.863, 403.083, 52807.065 23/09/15,01:41:47,16,07,1, 11.9,1,1, 8.150, 10516.856, 403.098, 52807.052 23/09/15,01:41:47,17,07,1, 11.9,1,1, 8.150, 10516.860, 403.112, 52807.049 23/09/15,01:41:47,18,07,1, 11.9,1,1, 8.150, 10516.863, 403.106, 52807.044 23/09/15,01:41:47,19,07,1, 11.9,1,1, 8.150, 10516.871, 403.101, 52807.033 23/09/15,01:41:48,00,07,1, 11.9,1,1, 8.151, 10516.863, 403.101, 52807.033 23/09/15,01:41:48,01,07,1, 11.9,1,1, 8.151, 10516.869, 403.091, 52807.015 23/09/15,01:41:48,02,07,1, 11.9,1,1, 8.151, 10516.838, 403.106, 52807.041 23/09/15,01:41:48,03,07,1, 11.9,1,1, 8.151, 10516.851, 403.093, 52807.034 23/09/15,01:41:48,04,07,1, 11.9,1,1, 8.151, 10516.840, 403.122, 52807.048 23/09/15,01:41:48,05,07,1, 11.9,1,1, 8.151, 10516.857, 403.119, 52807.052 23/09/15,01:41:48,06,07,1, 11.9,1,1, 8.151, 10516.860, 403.091, 52807.012 23/09/15,01:41:48,07,07,1, 11.9,1,1, 8.151, 10516.869, 403.101, 52807.043 23/09/15,01:41:48,08,07,1, 11.9,1,1, 8.151, 10516.853, 403.113, 52807.035 23/09/15,01:41:48,09,07,1, 11.9,1,1, 8.151, 10516.843, 403.127, 52807.071 23/09/15,01:41:48,10,07,1, 11.9,1,1, 8.151, 10516.857, 403.103, 52807.040 23/09/15,01:41:48,11,07,1, 11.9,1,1, 8.151, 10516.853, 403.114, 52807.037 23/09/15,01:41:48,12,07,1, 11.9,1,1, 8.151, 10516.838, 403.087, 52807.030 23/09/15,01:41:48,13,07,1, 11.9,1,1, 8.151, 10516.871, 403.096, 52807.038 23/09/15,01:41:48,14,07,1, 11.9,1,1, 8.151, 10516.874, 403.095, 52807.034 23/09/15,01:41:48,15,07,1, 11.9,1,1, 8.151, 10516.853, 403.110, 52807.050 23/09/15,01:41:48,16,07,1, 11.9,1,1, 8.151, 10516.850, 403.095, 52807.030 23/09/15,01:41:48,17,07,1, 11.9,1,1, 8.151, 10516.856, 403.090, 52807.045 23/09/15,01:41:48,18,07,1, 11.9,1,1, 8.151, 10516.858, 403.108, 52807.080 23/09/15,01:41:48,19,07,1, 11.9,1,1, 8.151, 10516.870, 403.110, 52807.029 23/09/15,01:41:49,00,08,1, 11.9,1,1, 8.150, 10516.863, 403.110, 52807.029 23/09/15,01:41:49,01,08,1, 11.9,1,1, 8.150, 10516.872, 403.072, 52807.050 23/09/15,01:41:49,02,08,1, 11.9,1,1, 8.150, 10516.855, 403.118, 52807.040 23/09/15,01:41:49,03,08,1, 11.9,1,1, 8.150, 10516.866, 403.097, 52807.071 23/09/15,01:41:49,04,08,1, 11.9,1,1, 8.150, 10516.878, 403.122, 52807.034 23/09/15,01:41:49,05,08,1, 11.9,1,1, 8.150, 10516.834, 403.122, 52807.089 23/09/15,01:41:49,06,08,1, 11.9,1,1, 8.150, 10516.873, 403.096, 52807.077 23/09/15,01:41:49,07,08,1, 11.9,1,1, 8.150, 10516.858, 403.133, 52807.045 23/09/15,01:41:49,08,08,1, 11.9,1,1, 8.150, 10516.850, 403.120, 52807.057 23/09/15,01:41:49,09,08,1, 11.9,1,1, 8.150, 10516.864, 403.111, 52807.066 23/09/15,01:41:49,10,08,1, 11.9,1,1, 8.150, 10516.862, 403.094, 52807.050 23/09/15,01:41:49,11,08,1, 11.9,1,1, 8.150, 10516.818, 403.101, 52807.000 23/09/15,01:41:49,12,08,1, 11.9,1,1, 8.150, 10516.863, 403.136, 52807.050 23/09/15,01:41:49,13,08,1, 11.9,1,1, 8.150, 10516.841, 403.130, 52807.042 23/09/15,01:41:49,14,08,1, 11.9,1,1, 8.150, 10516.849, 403.114, 52807.057 23/09/15,01:41:49,15,08,1, 11.9,1,1, 8.150, 10516.847, 403.152, 52807.053 23/09/15,01:41:49,16,08,1, 11.9,1,1, 8.150, 10516.883, 403.121, 52807.072 23/09/15,01:41:49,17,08,1, 11.9,1,1, 8.150, 10516.877, 403.114, 52807.058 23/09/15,01:41:49,18,08,1, 11.9,1,1, 8.150, 10516.852, 403.115, 52807.039 23/09/15,01:41:49,19,08,1, 11.9,1,1, 8.150, 10516.860, 403.149, 52807.037 23/09/15,01:41:50,00,07,1, 11.9,1,1, 8.150, 10516.855, 403.149, 52807.037 23/09/15,01:41:50,01,07,1, 11.9,1,1, 8.150, 10516.874, 403.147, 52807.058 23/09/15,01:41:50,02,07,1, 11.9,1,1, 8.150, 10516.849, 403.108, 52807.088 23/09/15,01:41:50,03,07,1, 11.9,1,1, 8.150, 10516.862, 403.126, 52807.061 23/09/15,01:41:50,04,07,1, 11.9,1,1, 8.150, 10516.858, 403.133, 52807.044 23/09/15,01:41:50,05,07,1, 11.9,1,1, 8.150, 10516.863, 403.121, 52807.025 23/09/15,01:41:50,06,07,1, 11.9,1,1, 8.150, 10516.861, 403.127, 52807.038 23/09/15,01:41:50,07,07,1, 11.9,1,1, 8.150, 10516.863, 403.150, 52807.054 23/09/15,01:41:50,08,07,1, 11.9,1,1, 8.150, 10516.885, 403.131, 52807.082 23/09/15,01:41:50,09,07,1, 11.9,1,1, 8.150, 10516.860, 403.115, 52807.077 23/09/15,01:41:50,10,07,1, 11.9,1,1, 8.150, 10516.844, 403.123, 52807.068 23/09/15,01:41:50,11,07,1, 11.9,1,1, 8.150, 10516.862, 403.124, 52807.035 23/09/15,01:41:50,12,07,1, 11.9,1,1, 8.150, 10516.858, 403.127, 52807.025 23/09/15,01:41:50,13,07,1, 11.9,1,1, 8.150, 10516.872, 403.130, 52807.037 23/09/15,01:41:50,14,07,1, 11.9,1,1, 8.150, 10516.870, 403.144, 52807.033 23/09/15,01:41:50,15,07,1, 11.9,1,1, 8.150, 10516.860, 403.130, 52807.038 23/09/15,01:41:50,16,07,1, 11.9,1,1, 8.150, 10516.869, 403.108, 52807.034 23/09/15,01:41:50,17,07,1, 11.9,1,1, 8.150, 10516.850, 403.115, 52807.059 23/09/15,01:41:50,18,07,1, 11.9,1,1, 8.150, 10516.854, 403.130, 52807.038 23/09/15,01:41:50,19,07,1, 11.9,1,1, 8.150, 10516.857, 403.110, 52807.033 23/09/15,01:41:51,00,07,1, 11.8,1,1, 8.148, 10516.855, 403.110, 52807.033 23/09/15,01:41:51,01,07,1, 11.8,1,1, 8.148, 10516.889, 403.123, 52807.055 23/09/15,01:41:51,02,07,1, 11.8,1,1, 8.148, 10516.861, 403.126, 52807.013 23/09/15,01:41:51,03,07,1, 11.8,1,1, 8.148, 10516.882, 403.132, 52807.061 23/09/15,01:41:51,04,07,1, 11.8,1,1, 8.148, 10516.866, 403.127, 52807.045 23/09/15,01:41:51,05,07,1, 11.8,1,1, 8.148, 10516.885, 403.123, 52807.052 23/09/15,01:41:51,06,07,1, 11.8,1,1, 8.148, 10516.882, 403.121, 52807.023 23/09/15,01:41:51,07,07,1, 11.8,1,1, 8.148, 10516.880, 403.138, 52807.025 23/09/15,01:41:51,08,07,1, 11.8,1,1, 8.148, 10516.873, 403.140, 52807.019 23/09/15,01:41:51,09,07,1, 11.8,1,1, 8.148, 10516.906, 403.121, 52807.110 23/09/15,01:41:51,10,07,1, 11.8,1,1, 8.148, 10516.930, 403.110, 52806.894 23/09/15,01:41:51,11,07,1, 11.8,1,1, 8.148, 10516.872, 403.146, 52807.033 23/09/15,01:41:51,12,07,1, 11.8,1,1, 8.148, 10516.868, 403.147, 52807.045 23/09/15,01:41:51,13,07,1, 11.8,1,1, 8.148, 10516.877, 403.124, 52807.038 23/09/15,01:41:51,14,07,1, 11.8,1,1, 8.148, 10516.837, 403.155, 52807.053 23/09/15,01:41:51,15,07,1, 11.8,1,1, 8.148, 10516.885, 403.138, 52807.036 23/09/15,01:41:51,16,07,1, 11.8,1,1, 8.148, 10516.876, 403.139, 52807.009 23/09/15,01:41:51,17,07,1, 11.8,1,1, 8.148, 10516.847, 403.147, 52807.027 23/09/15,01:41:51,18,07,1, 11.8,1,1, 8.148, 10516.858, 403.153, 52807.000 23/09/15,01:41:51,19,07,1, 11.8,1,1, 8.148, 10516.844, 403.137, 52807.026 23/09/15,01:41:52,00,07,1, 11.9,1,1, 8.148, 10516.838, 403.137, 52807.026 23/09/15,01:41:52,01,07,1, 11.9,1,1, 8.148, 10516.862, 403.151, 52807.040 23/09/15,01:41:52,02,07,1, 11.9,1,1, 8.148, 10516.853, 403.151, 52807.055 23/09/15,01:41:52,03,07,1, 11.9,1,1, 8.148, 10516.857, 403.151, 52807.021 23/09/15,01:41:52,04,07,1, 11.9,1,1, 8.148, 10516.841, 403.158, 52807.038 23/09/15,01:41:52,05,07,1, 11.9,1,1, 8.148, 10516.852, 403.126, 52807.010 23/09/15,01:41:52,06,07,1, 11.9,1,1, 8.148, 10516.857, 403.141, 52806.991 23/09/15,01:41:52,07,07,1, 11.9,1,1, 8.148, 10516.843, 403.134, 52807.024 23/09/15,01:41:52,08,07,1, 11.9,1,1, 8.148, 10516.837, 403.148, 52807.036 23/09/15,01:41:52,09,07,1, 11.9,1,1, 8.148, 10516.883, 403.151, 52807.028 23/09/15,01:41:52,10,07,1, 11.9,1,1, 8.148, 10516.852, 403.147, 52807.049 23/09/15,01:41:52,11,07,1, 11.9,1,1, 8.148, 10516.859, 403.146, 52807.042 23/09/15,01:41:52,12,07,1, 11.9,1,1, 8.148, 10516.882, 403.141, 52807.020 23/09/15,01:41:52,13,07,1, 11.9,1,1, 8.148, 10516.867, 403.139, 52807.023 23/09/15,01:41:52,14,07,1, 11.9,1,1, 8.148, 10516.838, 403.156, 52807.015 23/09/15,01:41:52,15,07,1, 11.9,1,1, 8.148, 10516.867, 403.138, 52807.020 23/09/15,01:41:52,16,07,1, 11.9,1,1, 8.148, 10516.874, 403.163, 52807.039 23/09/15,01:41:52,17,07,1, 11.9,1,1, 8.148, 10516.858, 403.143, 52807.058 23/09/15,01:41:52,18,07,1, 11.9,1,1, 8.148, 10516.878, 403.195, 52807.032 23/09/15,01:41:52,19,07,1, 11.9,1,1, 8.148, 10516.852, 403.180, 52807.032 23/09/15,01:41:53,00,07,1, 11.9,1,1, 8.148, 10516.846, 403.180, 52807.032 23/09/15,01:41:53,01,07,1, 11.9,1,1, 8.148, 10516.849, 403.147, 52807.046 23/09/15,01:41:53,02,07,1, 11.9,1,1, 8.148, 10516.850, 403.166, 52807.203 23/09/15,01:41:53,03,07,1, 11.9,1,1, 8.148, 10516.808, 403.165, 52807.161 23/09/15,01:41:53,04,07,1, 11.9,1,1, 8.148, 10516.890, 403.148, 52807.081 23/09/15,01:41:53,05,07,1, 11.9,1,1, 8.148, 10516.876, 403.164, 52807.001 23/09/15,01:41:53,06,07,1, 11.9,1,1, 8.148, 10516.874, 403.169, 52807.033 23/09/15,01:41:53,07,07,1, 11.9,1,1, 8.148, 10516.868, 403.173, 52807.022 23/09/15,01:41:53,08,07,1, 11.9,1,1, 8.148, 10516.866, 403.156, 52807.026 23/09/15,01:41:53,09,07,1, 11.9,1,1, 8.148, 10516.855, 403.166, 52807.024 23/09/15,01:41:53,10,07,1, 11.9,1,1, 8.148, 10516.857, 403.176, 52807.020 23/09/15,01:41:53,11,07,1, 11.9,1,1, 8.148, 10516.880, 403.186, 52807.056 23/09/15,01:41:53,12,07,1, 11.9,1,1, 8.148, 10516.873, 403.181, 52807.055 23/09/15,01:41:53,13,07,1, 11.9,1,1, 8.148, 10516.886, 403.184, 52807.013 23/09/15,01:41:53,14,07,1, 11.9,1,1, 8.148, 10516.885, 403.185, 52807.029 23/09/15,01:41:53,15,07,1, 11.9,1,1, 8.148, 10516.869, 403.184, 52807.018 23/09/15,01:41:53,16,07,1, 11.9,1,1, 8.148, 10516.881, 403.206, 52807.004 23/09/15,01:41:53,17,07,1, 11.9,1,1, 8.148, 10516.878, 403.192, 52806.992 23/09/15,01:41:53,18,07,1, 11.9,1,1, 8.148, 10516.859, 403.163, 52806.918 23/09/15,01:41:53,19,07,1, 11.9,1,1, 8.148, 10516.857, 403.164, 52807.031 23/09/15,01:41:54,00,07,1, 11.8,1,1, 8.148, 10516.855, 403.164, 52807.031 23/09/15,01:41:54,01,07,1, 11.8,1,1, 8.148, 10516.872, 403.191, 52807.077 23/09/15,01:41:54,02,07,1, 11.8,1,1, 8.148, 10516.878, 403.178, 52807.045 23/09/15,01:41:54,03,07,1, 11.8,1,1, 8.148, 10516.884, 403.169, 52807.020 23/09/15,01:41:54,04,07,1, 11.8,1,1, 8.148, 10516.863, 403.159, 52807.012 23/09/15,01:41:54,05,07,1, 11.8,1,1, 8.148, 10516.859, 403.181, 52807.007 23/09/15,01:41:54,06,07,1, 11.8,1,1, 8.148, 10516.877, 403.208, 52807.012 23/09/15,01:41:54,07,07,1, 11.8,1,1, 8.148, 10516.852, 403.197, 52807.005 23/09/15,01:41:54,08,07,1, 11.8,1,1, 8.148, 10516.868, 403.172, 52807.002 23/09/15,01:41:54,09,07,1, 11.8,1,1, 8.148, 10516.845, 403.190, 52807.027 23/09/15,01:41:54,10,07,1, 11.8,1,1, 8.148, 10516.875, 403.181, 52807.034 23/09/15,01:41:54,11,07,1, 11.8,1,1, 8.148, 10516.893, 403.197, 52807.036 23/09/15,01:41:54,12,07,1, 11.8,1,1, 8.148, 10516.897, 403.178, 52807.021 23/09/15,01:41:54,13,07,1, 11.8,1,1, 8.148, 10516.881, 403.198, 52807.000 23/09/15,01:41:54,14,07,1, 11.8,1,1, 8.148, 10516.881, 403.188, 52807.023 23/09/15,01:41:54,15,07,1, 11.8,1,1, 8.148, 10516.880, 403.199, 52807.039 23/09/15,01:41:54,16,07,1, 11.8,1,1, 8.148, 10516.889, 403.182, 52807.019 23/09/15,01:41:54,17,07,1, 11.8,1,1, 8.148, 10516.864, 403.180, 52807.020 23/09/15,01:41:54,18,07,1, 11.8,1,1, 8.148, 10516.893, 403.183, 52807.014 23/09/15,01:41:54,19,07,1, 11.8,1,1, 8.148, 10516.860, 403.201, 52807.023 23/09/15,01:41:55,00,07,1, 11.9,1,1, 8.148, 10516.855, 403.201, 52807.023 23/09/15,01:41:55,01,07,1, 11.9,1,1, 8.148, 10516.867, 403.195, 52807.032 23/09/15,01:41:55,02,07,1, 11.9,1,1, 8.148, 10516.869, 403.213, 52807.012 23/09/15,01:41:55,03,07,1, 11.9,1,1, 8.148, 10516.872, 403.189, 52807.007 23/09/15,01:41:55,04,07,1, 11.9,1,1, 8.148, 10516.845, 403.176, 52806.993 23/09/15,01:41:55,05,07,1, 11.9,1,1, 8.148, 10516.866, 403.198, 52807.022 23/09/15,01:41:55,06,07,1, 11.9,1,1, 8.148, 10516.875, 403.181, 52807.006 23/09/15,01:41:55,07,07,1, 11.9,1,1, 8.148, 10516.880, 403.186, 52806.986 23/09/15,01:41:55,08,07,1, 11.9,1,1, 8.148, 10516.856, 403.187, 52806.982 23/09/15,01:41:55,09,07,1, 11.9,1,1, 8.148, 10516.864, 403.181, 52806.976 23/09/15,01:41:55,10,07,1, 11.9,1,1, 8.148, 10516.874, 403.173, 52806.967 23/09/15,01:41:55,11,07,1, 11.9,1,1, 8.148, 10516.865, 403.183, 52807.001 23/09/15,01:41:55,12,07,1, 11.9,1,1, 8.148, 10516.856, 403.182, 52806.999 23/09/15,01:41:55,13,07,1, 11.9,1,1, 8.148, 10516.870, 403.191, 52806.977 23/09/15,01:41:55,14,07,1, 11.9,1,1, 8.148, 10516.883, 403.173, 52807.008 23/09/15,01:41:55,15,07,1, 11.9,1,1, 8.148, 10516.873, 403.183, 52806.994 23/09/15,01:41:55,16,07,1, 11.9,1,1, 8.148, 10516.874, 403.168, 52806.986 23/09/15,01:41:55,17,07,1, 11.9,1,1, 8.148, 10516.887, 403.168, 52807.002 23/09/15,01:41:55,18,07,1, 11.9,1,1, 8.148, 10516.872, 403.202, 52807.016 23/09/15,01:41:55,19,07,1, 11.9,1,1, 8.148, 10516.874, 403.172, 52807.001 23/09/15,01:41:56,00,07,1, 11.9,1,1, 8.151, 10516.871, 403.172, 52807.001 23/09/15,01:41:56,01,07,1, 11.9,1,1, 8.151, 10516.887, 403.171, 52806.978 23/09/15,01:41:56,02,07,1, 11.9,1,1, 8.151, 10516.851, 403.166, 52806.985 23/09/15,01:41:56,03,07,1, 11.9,1,1, 8.151, 10516.873, 403.184, 52806.964 23/09/15,01:41:56,04,07,1, 11.9,1,1, 8.151, 10516.897, 403.175, 52807.008 23/09/15,01:41:56,05,07,1, 11.9,1,1, 8.151, 10516.883, 403.177, 52806.971 23/09/15,01:41:56,06,07,1, 11.9,1,1, 8.151, 10516.875, 403.161, 52806.997 23/09/15,01:41:56,07,07,1, 11.9,1,1, 8.151, 10516.871, 403.176, 52807.014 23/09/15,01:41:56,08,07,1, 11.9,1,1, 8.151, 10516.878, 403.182, 52807.009 23/09/15,01:41:56,09,07,1, 11.9,1,1, 8.151, 10516.890, 403.184, 52807.027 23/09/15,01:41:56,10,07,1, 11.9,1,1, 8.151, 10516.892, 403.175, 52806.866 23/09/15,01:41:56,11,07,1, 11.9,1,1, 8.151, 10516.879, 403.167, 52806.945 23/09/15,01:41:56,12,07,1, 11.9,1,1, 8.151, 10516.877, 403.180, 52806.944 23/09/15,01:41:56,13,07,1, 11.9,1,1, 8.151, 10516.880, 403.205, 52806.999 23/09/15,01:41:56,14,07,1, 11.9,1,1, 8.151, 10516.889, 403.213, 52806.970 23/09/15,01:41:56,15,07,1, 11.9,1,1, 8.151, 10516.883, 403.210, 52807.014 23/09/15,01:41:56,16,07,1, 11.9,1,1, 8.151, 10516.914, 403.194, 52807.000 23/09/15,01:41:56,17,07,1, 11.9,1,1, 8.151, 10516.890, 403.178, 52807.003 23/09/15,01:41:56,18,07,1, 11.9,1,1, 8.151, 10516.880, 403.176, 52807.007 23/09/15,01:41:56,19,07,1, 11.9,1,1, 8.151, 10516.858, 403.186, 52807.014 23/09/15,01:41:57,00,07,1, 11.9,1,1, 8.148, 10516.855, 403.186, 52807.014 23/09/15,01:41:57,01,07,1, 11.9,1,1, 8.148, 10516.866, 403.184, 52807.011 23/09/15,01:41:57,02,07,1, 11.9,1,1, 8.148, 10516.875, 403.319, 52807.446 23/09/15,01:41:57,03,07,1, 11.9,1,1, 8.148, 10516.878, 403.310, 52807.390 23/09/15,01:41:57,04,07,1, 11.9,1,1, 8.148, 10516.843, 403.295, 52807.390 23/09/15,01:41:57,05,07,1, 11.9,1,1, 8.148, 10516.888, 403.308, 52807.418 23/09/15,01:41:57,06,07,1, 11.9,1,1, 8.148, 10516.870, 403.293, 52807.408 23/09/15,01:41:57,07,07,1, 11.9,1,1, 8.148, 10516.894, 403.304, 52807.439 23/09/15,01:41:57,08,07,1, 11.9,1,1, 8.148, 10516.854, 403.322, 52807.409 23/09/15,01:41:57,09,07,1, 11.9,1,1, 8.148, 10516.880, 403.325, 52807.392 23/09/15,01:41:57,10,07,1, 11.9,1,1, 8.148, 10516.879, 403.312, 52807.374 23/09/15,01:41:57,11,07,1, 11.9,1,1, 8.148, 10516.892, 403.311, 52807.407 23/09/15,01:41:57,12,07,1, 11.9,1,1, 8.148, 10516.877, 403.301, 52807.403 23/09/15,01:41:57,13,07,1, 11.9,1,1, 8.148, 10516.870, 403.308, 52807.384 23/09/15,01:41:57,14,07,1, 11.9,1,1, 8.148, 10516.876, 403.307, 52807.393 23/09/15,01:41:57,15,07,1, 11.9,1,1, 8.148, 10516.876, 403.317, 52807.418 23/09/15,01:41:57,16,07,1, 11.9,1,1, 8.148, 10516.850, 403.316, 52807.401 23/09/15,01:41:57,17,07,1, 11.9,1,1, 8.148, 10516.846, 403.328, 52807.396 23/09/15,01:41:57,18,07,1, 11.9,1,1, 8.148, 10516.860, 403.316, 52807.394 23/09/15,01:41:57,19,07,1, 11.9,1,1, 8.148, 10516.880, 403.310, 52807.405 23/09/15,01:41:58,00,07,1, 11.9,1,1, 8.148, 10516.880, 403.310, 52807.405 23/09/15,01:41:58,01,07,1, 11.9,1,1, 8.148, 10516.886, 403.312, 52807.435 23/09/15,01:41:58,02,07,1, 11.9,1,1, 8.148, 10516.885, 403.315, 52807.374 23/09/15,01:41:58,03,07,1, 11.9,1,1, 8.148, 10516.886, 403.301, 52807.378 23/09/15,01:41:58,04,07,1, 11.9,1,1, 8.148, 10516.850, 403.314, 52807.358 23/09/15,01:41:58,05,07,1, 11.9,1,1, 8.148, 10516.879, 403.299, 52807.366 23/09/15,01:41:58,06,07,1, 11.9,1,1, 8.148, 10516.846, 403.286, 52807.365 23/09/15,01:41:58,07,07,1, 11.9,1,1, 8.148, 10516.870, 403.314, 52807.378 23/09/15,01:41:58,08,07,1, 11.9,1,1, 8.148, 10516.876, 403.301, 52807.366 23/09/15,01:41:58,09,07,1, 11.9,1,1, 8.148, 10516.855, 403.308, 52807.407 23/09/15,01:41:58,10,07,1, 11.9,1,1, 8.148, 10516.874, 403.297, 52807.368 23/09/15,01:41:58,11,07,1, 11.9,1,1, 8.148, 10516.866, 403.284, 52807.376 23/09/15,01:41:58,12,07,1, 11.9,1,1, 8.148, 10516.874, 403.273, 52807.389 23/09/15,01:41:58,13,07,1, 11.9,1,1, 8.148, 10516.877, 403.289, 52807.391 23/09/15,01:41:58,14,07,1, 11.9,1,1, 8.148, 10516.860, 403.304, 52807.407 23/09/15,01:41:58,15,07,1, 11.9,1,1, 8.148, 10516.886, 403.322, 52807.398 23/09/15,01:41:58,16,07,1, 11.9,1,1, 8.148, 10516.876, 403.296, 52807.368 23/09/15,01:41:58,17,07,1, 11.9,1,1, 8.148, 10516.884, 403.301, 52807.388 23/09/15,01:41:58,18,07,1, 11.9,1,1, 8.148, 10516.849, 403.314, 52807.377 23/09/15,01:41:58,19,07,1, 11.9,1,1, 8.148, 10516.871, 403.312, 52807.364 23/09/15,01:41:59,00,07,1, 11.9,1,1, 8.150, 10516.863, 403.312, 52807.364 23/09/15,01:41:59,01,07,1, 11.9,1,1, 8.150, 10516.893, 403.298, 52807.362 23/09/15,01:41:59,02,07,1, 11.9,1,1, 8.150, 10516.846, 403.311, 52807.366 23/09/15,01:41:59,03,07,1, 11.9,1,1, 8.150, 10516.888, 403.297, 52807.371 23/09/15,01:41:59,04,07,1, 11.9,1,1, 8.150, 10516.895, 403.323, 52807.374 23/09/15,01:41:59,05,07,1, 11.9,1,1, 8.150, 10516.864, 403.313, 52807.273 23/09/15,01:41:59,06,07,1, 11.9,1,1, 8.150, 10516.857, 403.315, 52807.458 23/09/15,01:41:59,07,07,1, 11.9,1,1, 8.150, 10516.875, 403.283, 52807.429 23/09/15,01:41:59,08,07,1, 11.9,1,1, 8.150, 10516.867, 403.301, 52807.376 23/09/15,01:41:59,09,07,1, 11.9,1,1, 8.150, 10516.886, 403.298, 52807.390 23/09/15,01:41:59,10,07,1, 11.9,1,1, 8.150, 10516.887, 403.310, 52807.385 23/09/15,01:41:59,11,07,1, 11.9,1,1, 8.150, 10516.885, 403.276, 52807.365 23/09/15,01:41:59,12,07,1, 11.9,1,1, 8.150, 10516.866, 403.308, 52807.375 23/09/15,01:41:59,13,07,1, 11.9,1,1, 8.150, 10516.871, 403.292, 52807.358 23/09/15,01:41:59,14,07,1, 11.9,1,1, 8.150, 10516.860, 403.309, 52807.413 23/09/15,01:41:59,15,07,1, 11.9,1,1, 8.150, 10516.873, 403.289, 52807.372 23/09/15,01:41:59,16,07,1, 11.9,1,1, 8.150, 10516.872, 403.275, 52807.375 23/09/15,01:41:59,17,07,1, 11.9,1,1, 8.150, 10516.866, 403.291, 52807.340 23/09/15,01:41:59,18,07,1, 11.9,1,1, 8.150, 10516.895, 403.280, 52807.378 23/09/15,01:41:59,19,07,1, 11.9,1,1, 8.150, 10516.888, 403.293, 52807.390 23/09/15,01:42:00,00,07,1, 11.9,1,1, 8.148, 10516.880, 403.293, 52807.390 23/09/15,01:42:00,01,07,1, 11.9,1,1, 8.148, 10516.879, 403.281, 52807.365 23/09/15,01:42:00,02,07,1, 11.9,1,1, 8.148, 10516.874, 403.167, 52806.952 23/09/15,01:42:00,03,07,1, 11.9,1,1, 8.148, 10516.860, 403.172, 52806.961 23/09/15,01:42:00,04,07,1, 11.9,1,1, 8.148, 10516.886, 403.159, 52806.951 23/09/15,01:42:00,05,07,1, 11.9,1,1, 8.148, 10516.887, 403.191, 52806.990 23/09/15,01:42:00,06,07,1, 11.9,1,1, 8.148, 10516.870, 403.146, 52806.942 23/09/15,01:42:00,07,07,1, 11.9,1,1, 8.148, 10516.884, 403.149, 52806.929 23/09/15,01:42:00,08,07,1, 11.9,1,1, 8.148, 10516.869, 403.145, 52806.916 23/09/15,01:42:00,09,07,1, 11.9,1,1, 8.148, 10516.886, 403.152, 52806.972 23/09/15,01:42:00,10,07,1, 11.9,1,1, 8.148, 10516.879, 403.165, 52806.939 23/09/15,01:42:00,11,07,1, 11.9,1,1, 8.148, 10516.895, 403.157, 52806.923 23/09/15,01:42:00,12,07,1, 11.9,1,1, 8.148, 10516.905, 403.144, 52806.938 23/09/15,01:42:00,13,07,1, 11.9,1,1, 8.148, 10516.891, 403.154, 52806.936 23/09/15,01:42:00,14,07,1, 11.9,1,1, 8.148, 10516.885, 403.146, 52806.950 23/09/15,01:42:00,15,07,1, 11.9,1,1, 8.148, 10516.881, 403.165, 52806.937 23/09/15,01:42:00,16,07,1, 11.9,1,1, 8.148, 10516.907, 403.144, 52806.918 23/09/15,01:42:00,17,07,1, 11.9,1,1, 8.148, 10516.880, 403.159, 52806.893 23/09/15,01:42:00,18,07,1, 11.9,1,1, 8.148, 10516.912, 403.143, 52806.955 23/09/15,01:42:00,19,07,1, 11.9,1,1, 8.148, 10516.894, 403.147, 52806.909 23/09/15,01:42:01,00,07,1, 11.9,1,1, 8.150, 10516.888, 403.147, 52806.909 23/09/15,01:42:01,01,07,1, 11.9,1,1, 8.150, 10516.890, 403.135, 52806.951 23/09/15,01:42:01,02,07,1, 11.9,1,1, 8.150, 10516.886, 403.136, 52806.909 23/09/15,01:42:01,03,07,1, 11.9,1,1, 8.150, 10516.915, 403.153, 52806.933 23/09/15,01:42:01,04,07,1, 11.9,1,1, 8.150, 10516.912, 403.151, 52806.972 23/09/15,01:42:01,05,07,1, 11.9,1,1, 8.150, 10516.925, 403.147, 52806.912 23/09/15,01:42:01,06,07,1, 11.9,1,1, 8.150, 10516.937, 403.136, 52806.907 23/09/15,01:42:01,07,07,1, 11.9,1,1, 8.150, 10516.920, 403.160, 52806.919 23/09/15,01:42:01,08,07,1, 11.9,1,1, 8.150, 10516.907, 403.132, 52806.899 23/09/15,01:42:01,09,07,1, 11.9,1,1, 8.150, 10516.908, 403.131, 52806.934 23/09/15,01:42:01,10,07,1, 11.9,1,1, 8.150, 10516.909, 403.145, 52806.950 23/09/15,01:42:01,11,07,1, 11.9,1,1, 8.150, 10516.906, 403.156, 52806.911 23/09/15,01:42:01,12,07,1, 11.9,1,1, 8.150, 10516.898, 403.129, 52806.908 23/09/15,01:42:01,13,07,1, 11.9,1,1, 8.150, 10516.900, 403.147, 52806.914 23/09/15,01:42:01,14,07,1, 11.9,1,1, 8.150, 10516.886, 403.144, 52806.922 23/09/15,01:42:01,15,07,1, 11.9,1,1, 8.150, 10516.904, 403.129, 52806.948 23/09/15,01:42:01,16,07,1, 11.9,1,1, 8.150, 10516.917, 403.145, 52806.918 23/09/15,01:42:01,17,07,1, 11.9,1,1, 8.150, 10516.909, 403.149, 52806.956 23/09/15,01:42:01,18,07,1, 11.9,1,1, 8.150, 10516.895, 403.148, 52806.931 23/09/15,01:42:01,19,07,1, 11.9,1,1, 8.150, 10516.888, 403.166, 52806.922 23/09/15,01:42:02,00,07,1, 11.9,1,1, 8.151, 10516.880, 403.166, 52806.922 23/09/15,01:42:02,01,07,1, 11.9,1,1, 8.151, 10516.904, 403.138, 52806.931 23/09/15,01:42:02,02,07,1, 11.9,1,1, 8.151, 10516.913, 403.140, 52806.934 23/09/15,01:42:02,03,07,1, 11.9,1,1, 8.151, 10516.896, 403.144, 52806.938 23/09/15,01:42:02,04,07,1, 11.9,1,1, 8.151, 10516.914, 403.158, 52806.923 23/09/15,01:42:02,05,07,1, 11.9,1,1, 8.151, 10516.890, 403.173, 52806.918 23/09/15,01:42:02,06,07,1, 11.9,1,1, 8.151, 10516.886, 403.140, 52806.900 23/09/15,01:42:02,07,07,1, 11.9,1,1, 8.151, 10516.892, 403.136, 52806.936 23/09/15,01:42:02,08,07,1, 11.9,1,1, 8.151, 10516.927, 403.141, 52806.760 23/09/15,01:42:02,09,07,1, 11.9,1,1, 8.151, 10516.902, 403.143, 52806.888 23/09/15,01:42:02,10,07,1, 11.9,1,1, 8.151, 10516.908, 403.132, 52806.878 23/09/15,01:42:02,11,07,1, 11.9,1,1, 8.151, 10516.910, 403.138, 52806.899 23/09/15,01:42:02,12,07,1, 11.9,1,1, 8.151, 10516.908, 403.145, 52806.899 23/09/15,01:42:02,13,07,1, 11.9,1,1, 8.151, 10516.895, 403.162, 52806.900 23/09/15,01:42:02,14,07,1, 11.9,1,1, 8.151, 10516.889, 403.131, 52806.923 23/09/15,01:42:02,15,07,1, 11.9,1,1, 8.151, 10516.886, 403.127, 52806.917 23/09/15,01:42:02,16,07,1, 11.9,1,1, 8.151, 10516.891, 403.152, 52806.927 23/09/15,01:42:02,17,07,1, 11.9,1,1, 8.151, 10516.879, 403.149, 52806.932 23/09/15,01:42:02,18,07,1, 11.9,1,1, 8.151, 10516.878, 403.134, 52806.893 23/09/15,01:42:02,19,07,1, 11.9,1,1, 8.151, 10516.899, 403.134, 52806.902 23/09/15,01:42:03,00,07,1, 11.9,1,1, 8.148, 10516.896, 403.134, 52806.902 23/09/15,01:42:03,01,07,1, 11.9,1,1, 8.148, 10516.918, 403.147, 52806.919 23/09/15,01:42:03,02,07,1, 11.9,1,1, 8.148, 10516.924, 403.153, 52806.903 23/09/15,01:42:03,03,07,1, 11.9,1,1, 8.148, 10516.926, 403.123, 52806.918 23/09/15,01:42:03,04,07,1, 11.9,1,1, 8.148, 10516.918, 403.146, 52806.942 23/09/15,01:42:03,05,07,1, 11.9,1,1, 8.148, 10516.898, 403.139, 52806.932 23/09/15,01:42:03,06,07,1, 11.9,1,1, 8.148, 10516.909, 403.148, 52806.909 23/09/15,01:42:03,07,07,1, 11.9,1,1, 8.148, 10516.902, 403.145, 52806.901 23/09/15,01:42:03,08,07,1, 11.9,1,1, 8.148, 10516.882, 403.128, 52806.899 23/09/15,01:42:03,09,07,1, 11.9,1,1, 8.148, 10516.889, 403.130, 52806.898 23/09/15,01:42:03,10,07,1, 11.9,1,1, 8.148, 10516.912, 403.133, 52806.910 23/09/15,01:42:03,11,07,1, 11.9,1,1, 8.148, 10516.900, 403.130, 52806.888 23/09/15,01:42:03,12,07,1, 11.9,1,1, 8.148, 10516.924, 403.124, 52806.892 23/09/15,01:42:03,13,07,1, 11.9,1,1, 8.148, 10516.918, 403.120, 52806.917 23/09/15,01:42:03,14,07,1, 11.9,1,1, 8.148, 10516.912, 403.125, 52806.909 23/09/15,01:42:03,15,07,1, 11.9,1,1, 8.148, 10516.901, 403.130, 52806.879 23/09/15,01:42:03,16,07,1, 11.9,1,1, 8.148, 10516.933, 403.151, 52806.932 23/09/15,01:42:03,17,07,1, 11.9,1,1, 8.148, 10516.919, 403.125, 52806.900 23/09/15,01:42:03,18,07,1, 11.9,1,1, 8.148, 10516.907, 403.130, 52806.896 23/09/15,01:42:03,19,07,1, 11.9,1,1, 8.148, 10516.910, 403.133, 52806.903 23/09/15,01:42:04,00,07,1, 11.9,1,1, 8.151, 10516.905, 403.133, 52806.903 23/09/15,01:42:04,01,07,1, 11.9,1,1, 8.151, 10516.911, 403.112, 52806.896 23/09/15,01:42:04,02,07,1, 11.9,1,1, 8.151, 10516.911, 403.134, 52806.882 23/09/15,01:42:04,03,07,1, 11.9,1,1, 8.151, 10516.893, 403.134, 52806.887 23/09/15,01:42:04,04,07,1, 11.9,1,1, 8.151, 10516.903, 403.141, 52806.892 23/09/15,01:42:04,05,07,1, 11.9,1,1, 8.151, 10516.908, 403.134, 52806.904 23/09/15,01:42:04,06,07,1, 11.9,1,1, 8.151, 10516.894, 403.124, 52806.883 23/09/15,01:42:04,07,07,1, 11.9,1,1, 8.151, 10516.911, 403.146, 52807.120 23/09/15,01:42:04,08,07,1, 11.9,1,1, 8.151, 10516.960, 403.123, 52806.798 23/09/15,01:42:04,09,07,1, 11.9,1,1, 8.151, 10516.944, 403.122, 52806.896 23/09/15,01:42:04,10,07,1, 11.9,1,1, 8.151, 10516.951, 403.102, 52806.825 23/09/15,01:42:04,11,07,1, 11.9,1,1, 8.151, 10516.920, 403.108, 52806.886 23/09/15,01:42:04,12,07,1, 11.9,1,1, 8.151, 10516.927, 403.112, 52806.864 23/09/15,01:42:04,13,07,1, 11.9,1,1, 8.151, 10516.927, 403.119, 52806.883 23/09/15,01:42:04,14,07,1, 11.9,1,1, 8.151, 10516.933, 403.099, 52806.702 23/09/15,01:42:04,15,07,1, 11.9,1,1, 8.151, 10516.921, 403.122, 52806.919 23/09/15,01:42:04,16,07,1, 11.9,1,1, 8.151, 10516.944, 403.120, 52806.854 23/09/15,01:42:04,17,07,1, 11.9,1,1, 8.151, 10516.942, 403.104, 52806.870 23/09/15,01:42:04,18,07,1, 11.9,1,1, 8.151, 10516.915, 403.124, 52806.860 23/09/15,01:42:04,19,07,1, 11.9,1,1, 8.151, 10516.937, 403.124, 52806.843 23/09/15,01:42:05,00,07,1, 11.8,1,1, 8.150, 10516.930, 403.124, 52806.843 23/09/15,01:42:05,01,07,1, 11.8,1,1, 8.150, 10516.936, 403.129, 52806.860 23/09/15,01:42:05,02,07,1, 11.8,1,1, 8.150, 10516.922, 403.151, 52806.862 23/09/15,01:42:05,03,07,1, 11.8,1,1, 8.150, 10516.914, 403.118, 52806.895 23/09/15,01:42:05,04,07,1, 11.8,1,1, 8.150, 10516.934, 403.108, 52806.875 23/09/15,01:42:05,05,07,1, 11.8,1,1, 8.150, 10516.932, 403.123, 52806.870 23/09/15,01:42:05,06,07,1, 11.8,1,1, 8.150, 10516.937, 403.135, 52806.883 23/09/15,01:42:05,07,07,1, 11.8,1,1, 8.150, 10516.939, 403.125, 52806.887 23/09/15,01:42:05,08,07,1, 11.8,1,1, 8.150, 10516.911, 403.113, 52806.865 23/09/15,01:42:05,09,07,1, 11.8,1,1, 8.150, 10516.925, 403.136, 52806.851 23/09/15,01:42:05,10,07,1, 11.8,1,1, 8.150, 10516.913, 403.131, 52806.845 23/09/15,01:42:05,11,07,1, 11.8,1,1, 8.150, 10516.920, 403.134, 52806.857 23/09/15,01:42:05,12,07,1, 11.8,1,1, 8.150, 10516.917, 403.121, 52806.873 23/09/15,01:42:05,13,07,1, 11.8,1,1, 8.150, 10516.928, 403.120, 52806.849 23/09/15,01:42:05,14,07,1, 11.8,1,1, 8.150, 10516.925, 403.131, 52806.867 23/09/15,01:42:05,15,07,1, 11.8,1,1, 8.150, 10516.930, 403.128, 52806.842 23/09/15,01:42:05,16,07,1, 11.8,1,1, 8.150, 10516.945, 403.139, 52806.837 23/09/15,01:42:05,17,07,1, 11.8,1,1, 8.150, 10516.944, 403.144, 52806.855 23/09/15,01:42:05,18,07,1, 11.8,1,1, 8.150, 10516.949, 403.113, 52806.861 23/09/15,01:42:05,19,07,1, 11.8,1,1, 8.150, 10516.925, 403.144, 52806.858 23/09/15,01:42:06,00,07,1, 11.9,1,1, 8.148, 10516.921, 403.144, 52806.858 23/09/15,01:42:06,01,07,1, 11.9,1,1, 8.148, 10516.938, 403.153, 52806.868 23/09/15,01:42:06,02,07,1, 11.9,1,1, 8.148, 10516.955, 403.132, 52806.893 23/09/15,01:42:06,03,07,1, 11.9,1,1, 8.148, 10516.933, 403.117, 52806.880 23/09/15,01:42:06,04,07,1, 11.9,1,1, 8.148, 10516.951, 403.135, 52806.906 23/09/15,01:42:06,05,07,1, 11.9,1,1, 8.148, 10516.957, 403.139, 52806.865 23/09/15,01:42:06,06,07,1, 11.9,1,1, 8.148, 10516.933, 403.141, 52806.852 23/09/15,01:42:06,07,07,1, 11.9,1,1, 8.148, 10516.936, 403.141, 52806.843 23/09/15,01:42:06,08,07,1, 11.9,1,1, 8.148, 10516.946, 403.120, 52806.859 23/09/15,01:42:06,09,07,1, 11.9,1,1, 8.148, 10516.925, 403.125, 52806.873 23/09/15,01:42:06,10,07,1, 11.9,1,1, 8.148, 10516.932, 403.131, 52806.860 23/09/15,01:42:06,11,07,1, 11.9,1,1, 8.148, 10516.945, 403.128, 52806.859 23/09/15,01:42:06,12,07,1, 11.9,1,1, 8.148, 10516.958, 403.137, 52806.854 23/09/15,01:42:06,13,07,1, 11.9,1,1, 8.148, 10516.954, 403.116, 52806.844 23/09/15,01:42:06,14,07,1, 11.9,1,1, 8.148, 10516.947, 403.116, 52806.846 23/09/15,01:42:06,15,07,1, 11.9,1,1, 8.148, 10516.952, 403.122, 52806.845 23/09/15,01:42:06,16,07,1, 11.9,1,1, 8.148, 10516.951, 403.129, 52806.843 23/09/15,01:42:06,17,07,1, 11.9,1,1, 8.148, 10516.947, 403.128, 52806.839 23/09/15,01:42:06,18,07,1, 11.9,1,1, 8.148, 10516.939, 403.112, 52806.869 23/09/15,01:42:06,19,07,1, 11.9,1,1, 8.148, 10516.951, 403.143, 52806.826 23/09/15,01:42:07,00,07,1, 11.9,1,1, 8.148, 10516.946, 403.143, 52806.826 23/09/15,01:42:07,01,07,1, 11.9,1,1, 8.148, 10516.950, 403.126, 52806.853 23/09/15,01:42:07,02,07,1, 11.9,1,1, 8.148, 10516.956, 403.119, 52806.820 23/09/15,01:42:07,03,07,1, 11.9,1,1, 8.148, 10516.940, 403.116, 52806.808 23/09/15,01:42:07,04,07,1, 11.9,1,1, 8.148, 10516.963, 403.116, 52806.884 23/09/15,01:42:07,05,07,1, 11.9,1,1, 8.148, 10516.950, 403.104, 52806.834 23/09/15,01:42:07,06,07,1, 11.9,1,1, 8.148, 10516.947, 403.094, 52806.847 23/09/15,01:42:07,07,07,1, 11.9,1,1, 8.148, 10516.962, 403.123, 52806.841 23/09/15,01:42:07,08,07,1, 11.9,1,1, 8.148, 10516.960, 403.136, 52806.872 23/09/15,01:42:07,09,07,1, 11.9,1,1, 8.148, 10516.983, 403.117, 52806.829 23/09/15,01:42:07,10,07,1, 11.9,1,1, 8.148, 10516.987, 403.118, 52806.856 23/09/15,01:42:07,11,07,1, 11.9,1,1, 8.148, 10516.967, 403.117, 52806.809 23/09/15,01:42:07,12,07,1, 11.9,1,1, 8.148, 10516.964, 403.115, 52806.851 23/09/15,01:42:07,13,07,1, 11.9,1,1, 8.148, 10516.957, 403.103, 52806.800 23/09/15,01:42:07,14,07,1, 11.9,1,1, 8.148, 10516.979, 403.127, 52806.847 23/09/15,01:42:07,15,07,1, 11.9,1,1, 8.148, 10516.971, 403.138, 52806.813 23/09/15,01:42:07,16,07,1, 11.9,1,1, 8.148, 10516.994, 403.102, 52806.842 23/09/15,01:42:07,17,07,1, 11.9,1,1, 8.148, 10516.973, 403.120, 52806.827 23/09/15,01:42:07,18,07,1, 11.9,1,1, 8.148, 10516.979, 403.116, 52806.817 23/09/15,01:42:07,19,07,1, 11.9,1,1, 8.148, 10516.965, 403.106, 52806.835 23/09/15,01:42:08,00,07,1, 11.9,1,1, 8.148, 10516.963, 403.106, 52806.835 23/09/15,01:42:08,01,07,1, 11.9,1,1, 8.148, 10516.964, 403.118, 52806.862 23/09/15,01:42:08,02,07,1, 11.9,1,1, 8.148, 10516.967, 403.087, 52806.812 23/09/15,01:42:08,03,07,1, 11.9,1,1, 8.148, 10516.961, 403.100, 52806.828 23/09/15,01:42:08,04,07,1, 11.9,1,1, 8.148, 10516.960, 403.138, 52806.840 23/09/15,01:42:08,05,07,1, 11.9,1,1, 8.148, 10516.990, 403.117, 52806.816 23/09/15,01:42:08,06,07,1, 11.9,1,1, 8.148, 10516.985, 403.126, 52806.806 23/09/15,01:42:08,07,07,1, 11.9,1,1, 8.148, 10516.967, 403.105, 52806.775 23/09/15,01:42:08,08,07,1, 11.9,1,1, 8.148, 10516.951, 403.090, 52806.801 23/09/15,01:42:08,09,07,1, 11.9,1,1, 8.148, 10516.962, 403.133, 52806.830 23/09/15,01:42:08,10,07,1, 11.9,1,1, 8.148, 10516.962, 403.117, 52806.829 23/09/15,01:42:08,11,07,1, 11.9,1,1, 8.148, 10516.958, 403.148, 52806.965 23/09/15,01:42:08,12,07,1, 11.9,1,1, 8.148, 10516.934, 403.116, 52806.766 23/09/15,01:42:08,13,07,1, 11.9,1,1, 8.148, 10516.983, 403.137, 52806.825 23/09/15,01:42:08,14,07,1, 11.9,1,1, 8.148, 10516.971, 403.141, 52806.839 23/09/15,01:42:08,15,07,1, 11.9,1,1, 8.148, 10516.973, 403.136, 52806.815 23/09/15,01:42:08,16,07,1, 11.9,1,1, 8.148, 10516.990, 403.139, 52806.812 23/09/15,01:42:08,17,07,1, 11.9,1,1, 8.148, 10517.000, 403.146, 52806.827 23/09/15,01:42:08,18,07,1, 11.9,1,1, 8.148, 10517.009, 403.118, 52806.845 23/09/15,01:42:08,19,07,1, 11.9,1,1, 8.148, 10516.983, 403.098, 52806.807 23/09/15,01:42:09,00,07,1, 11.9,1,1, 8.150, 10516.980, 403.098, 52806.807 23/09/15,01:42:09,01,07,1, 11.9,1,1, 8.150, 10516.983, 403.096, 52806.794 23/09/15,01:42:09,02,07,1, 11.9,1,1, 8.150, 10516.981, 403.133, 52806.831 23/09/15,01:42:09,03,07,1, 11.9,1,1, 8.150, 10516.991, 403.128, 52806.812 23/09/15,01:42:09,04,07,1, 11.9,1,1, 8.150, 10516.989, 403.115, 52806.874 23/09/15,01:42:09,05,07,1, 11.9,1,1, 8.150, 10517.006, 403.114, 52806.814 23/09/15,01:42:09,06,07,1, 11.9,1,1, 8.150, 10517.003, 403.121, 52806.803 23/09/15,01:42:09,07,07,1, 11.9,1,1, 8.150, 10517.009, 403.128, 52806.848 23/09/15,01:42:09,08,07,1, 11.9,1,1, 8.150, 10517.004, 403.122, 52807.033 23/09/15,01:42:09,09,07,1, 11.9,1,1, 8.150, 10517.033, 403.117, 52806.699 23/09/15,01:42:09,10,07,1, 11.9,1,1, 8.150, 10517.004, 403.125, 52806.798 23/09/15,01:42:09,11,07,1, 11.9,1,1, 8.150, 10517.013, 403.107, 52806.771 23/09/15,01:42:09,12,07,1, 11.9,1,1, 8.150, 10517.008, 403.119, 52806.800 23/09/15,01:42:09,13,07,1, 11.9,1,1, 8.150, 10517.020, 403.107, 52806.783 23/09/15,01:42:09,14,07,1, 11.9,1,1, 8.150, 10516.972, 403.115, 52806.775 23/09/15,01:42:09,15,07,1, 11.9,1,1, 8.150, 10517.026, 403.131, 52806.826 23/09/15,01:42:09,16,07,1, 11.9,1,1, 8.150, 10517.014, 403.130, 52806.816 23/09/15,01:42:09,17,07,1, 11.9,1,1, 8.150, 10516.997, 403.091, 52806.832 23/09/15,01:42:09,18,07,1, 11.9,1,1, 8.150, 10517.002, 403.129, 52806.815 23/09/15,01:42:09,19,07,1, 11.9,1,1, 8.150, 10516.991, 403.119, 52806.781 23/09/15,01:42:10,00,08,1, 11.9,1,1, 8.150, 10516.988, 403.119, 52806.781 23/09/15,01:42:10,01,08,1, 11.9,1,1, 8.150, 10517.002, 403.097, 52806.824 23/09/15,01:42:10,02,08,1, 11.9,1,1, 8.150, 10517.010, 403.074, 52806.813 23/09/15,01:42:10,03,08,1, 11.9,1,1, 8.150, 10517.013, 403.087, 52806.816 23/09/15,01:42:10,04,08,1, 11.9,1,1, 8.150, 10517.035, 403.109, 52806.806 23/09/15,01:42:10,05,08,1, 11.9,1,1, 8.150, 10517.014, 403.129, 52806.814 23/09/15,01:42:10,06,08,1, 11.9,1,1, 8.150, 10516.994, 403.095, 52806.804 23/09/15,01:42:10,07,08,1, 11.9,1,1, 8.150, 10517.004, 403.117, 52806.808 23/09/15,01:42:10,08,08,1, 11.9,1,1, 8.150, 10517.015, 403.130, 52806.814 23/09/15,01:42:10,09,08,1, 11.9,1,1, 8.150, 10517.009, 403.140, 52806.789 23/09/15,01:42:10,10,08,1, 11.9,1,1, 8.150, 10516.997, 403.144, 52806.830 23/09/15,01:42:10,11,08,1, 11.9,1,1, 8.150, 10517.021, 403.145, 52806.812 23/09/15,01:42:10,12,08,1, 11.9,1,1, 8.150, 10517.027, 403.145, 52806.803 23/09/15,01:42:10,13,08,1, 11.9,1,1, 8.150, 10517.022, 403.120, 52806.804 23/09/15,01:42:10,14,08,1, 11.9,1,1, 8.150, 10516.987, 403.156, 52806.807 23/09/15,01:42:10,15,08,1, 11.9,1,1, 8.150, 10517.020, 403.144, 52806.798 23/09/15,01:42:10,16,08,1, 11.9,1,1, 8.150, 10517.048, 403.123, 52806.793 23/09/15,01:42:10,17,08,1, 11.9,1,1, 8.150, 10517.031, 403.131, 52806.802 23/09/15,01:42:10,18,08,1, 11.9,1,1, 8.150, 10517.006, 403.125, 52806.779 23/09/15,01:42:10,19,08,1, 11.9,1,1, 8.150, 10517.024, 403.129, 52806.765 23/09/15,01:42:11,00,07,1, 11.8,1,1, 8.148, 10517.021, 403.129, 52806.765 23/09/15,01:42:11,01,07,1, 11.8,1,1, 8.148, 10517.013, 403.158, 52806.762 23/09/15,01:42:11,02,07,1, 11.8,1,1, 8.148, 10517.010, 403.152, 52806.806 23/09/15,01:42:11,03,07,1, 11.8,1,1, 8.148, 10516.996, 403.115, 52806.780 23/09/15,01:42:11,04,07,1, 11.8,1,1, 8.148, 10517.022, 403.136, 52806.792 23/09/15,01:42:11,05,07,1, 11.8,1,1, 8.148, 10517.015, 403.143, 52806.790 23/09/15,01:42:11,06,07,1, 11.8,1,1, 8.148, 10517.016, 403.129, 52806.789 23/09/15,01:42:11,07,07,1, 11.8,1,1, 8.148, 10517.003, 403.137, 52806.772 23/09/15,01:42:11,08,07,1, 11.8,1,1, 8.148, 10517.000, 403.147, 52806.785 23/09/15,01:42:11,09,07,1, 11.8,1,1, 8.148, 10517.013, 403.122, 52806.759 23/09/15,01:42:11,10,07,1, 11.8,1,1, 8.148, 10517.006, 403.131, 52806.784 23/09/15,01:42:11,11,07,1, 11.8,1,1, 8.148, 10517.042, 403.144, 52806.804 23/09/15,01:42:11,12,07,1, 11.8,1,1, 8.148, 10517.021, 403.161, 52806.792 23/09/15,01:42:11,13,07,1, 11.8,1,1, 8.148, 10517.026, 403.126, 52806.780 23/09/15,01:42:11,14,07,1, 11.8,1,1, 8.148, 10517.008, 403.130, 52806.749 23/09/15,01:42:11,15,07,1, 11.8,1,1, 8.148, 10516.996, 403.144, 52806.821 23/09/15,01:42:11,16,07,1, 11.8,1,1, 8.148, 10517.030, 403.137, 52806.836 23/09/15,01:42:11,17,07,1, 11.8,1,1, 8.148, 10517.003, 403.167, 52806.821 23/09/15,01:42:11,18,07,1, 11.8,1,1, 8.148, 10517.011, 403.149, 52806.826 23/09/15,01:42:11,19,07,1, 11.8,1,1, 8.148, 10517.013, 403.157, 52806.769 23/09/15,01:42:12,00,08,1, 11.9,1,1, 8.151, 10517.013, 403.157, 52806.769 23/09/15,01:42:12,01,08,1, 11.9,1,1, 8.151, 10517.000, 403.126, 52806.799 23/09/15,01:42:12,02,08,1, 11.9,1,1, 8.151, 10517.015, 403.157, 52806.789 23/09/15,01:42:12,03,08,1, 11.9,1,1, 8.151, 10517.014, 403.122, 52806.775 23/09/15,01:42:12,04,08,1, 11.9,1,1, 8.151, 10517.011, 403.142, 52806.785 23/09/15,01:42:12,05,08,1, 11.9,1,1, 8.151, 10517.021, 403.141, 52806.800 23/09/15,01:42:12,06,08,1, 11.9,1,1, 8.151, 10517.016, 403.145, 52806.754 23/09/15,01:42:12,07,08,1, 11.9,1,1, 8.151, 10517.018, 403.159, 52806.816 23/09/15,01:42:12,08,08,1, 11.9,1,1, 8.151, 10517.003, 403.167, 52806.763 23/09/15,01:42:12,09,08,1, 11.9,1,1, 8.151, 10517.008, 403.145, 52806.761 23/09/15,01:42:12,10,08,1, 11.9,1,1, 8.151, 10517.018, 403.136, 52806.771 23/09/15,01:42:12,11,08,1, 11.9,1,1, 8.151, 10516.991, 403.153, 52806.772 23/09/15,01:42:12,12,08,1, 11.9,1,1, 8.151, 10517.040, 403.121, 52806.762 23/09/15,01:42:12,13,08,1, 11.9,1,1, 8.151, 10517.005, 403.155, 52806.792 23/09/15,01:42:12,14,08,1, 11.9,1,1, 8.151, 10517.011, 403.167, 52806.771 23/09/15,01:42:12,15,08,1, 11.9,1,1, 8.151, 10517.031, 403.138, 52806.767 23/09/15,01:42:12,16,08,1, 11.9,1,1, 8.151, 10517.014, 403.141, 52806.761 23/09/15,01:42:12,17,08,1, 11.9,1,1, 8.151, 10517.011, 403.157, 52806.782 23/09/15,01:42:12,18,08,1, 11.9,1,1, 8.151, 10517.028, 403.153, 52806.782 23/09/15,01:42:12,19,08,1, 11.9,1,1, 8.151, 10517.020, 403.159, 52806.805 23/09/15,01:42:13,00,09,1, 11.9,1,1, 8.150, 10517.013, 403.159, 52806.805 23/09/15,01:42:13,01,09,1, 11.9,1,1, 8.150, 10517.029, 403.140, 52806.783 23/09/15,01:42:13,02,09,1, 11.9,1,1, 8.150, 10517.071, 403.155, 52806.865 23/09/15,01:42:13,03,09,1, 11.9,1,1, 8.150, 10517.020, 403.155, 52806.762 23/09/15,01:42:13,04,09,1, 11.9,1,1, 8.150, 10516.983, 403.170, 52806.793 23/09/15,01:42:13,05,09,1, 11.9,1,1, 8.150, 10517.008, 403.131, 52806.827 23/09/15,01:42:13,06,09,1, 11.9,1,1, 8.150, 10517.016, 403.134, 52806.818 23/09/15,01:42:13,07,09,1, 11.9,1,1, 8.150, 10517.002, 403.132, 52806.809 23/09/15,01:42:13,08,09,1, 11.9,1,1, 8.150, 10517.027, 403.133, 52806.776 23/09/15,01:42:13,09,09,1, 11.9,1,1, 8.150, 10517.019, 403.164, 52806.790 23/09/15,01:42:13,10,09,1, 11.9,1,1, 8.150, 10516.999, 403.135, 52806.780 23/09/15,01:42:13,11,09,1, 11.9,1,1, 8.150, 10517.009, 403.180, 52806.756 23/09/15,01:42:13,12,09,1, 11.9,1,1, 8.150, 10517.013, 403.139, 52806.786 23/09/15,01:42:13,13,09,1, 11.9,1,1, 8.150, 10517.015, 403.162, 52806.768 23/09/15,01:42:13,14,09,1, 11.9,1,1, 8.150, 10517.012, 403.160, 52806.773 23/09/15,01:42:13,15,09,1, 11.9,1,1, 8.150, 10517.031, 403.139, 52806.756 23/09/15,01:42:13,16,09,1, 11.9,1,1, 8.150, 10517.016, 403.139, 52806.752 23/09/15,01:42:13,17,09,1, 11.9,1,1, 8.150, 10517.040, 403.144, 52806.739 23/09/15,01:42:13,18,09,1, 11.9,1,1, 8.150, 10517.022, 403.155, 52806.725 23/09/15,01:42:13,19,09,1, 11.9,1,1, 8.150, 10517.015, 403.139, 52806.813 23/09/15,01:42:14,00,08,1, 11.9,1,1, 8.148, 10517.013, 403.139, 52806.813 23/09/15,01:42:14,01,08,1, 11.9,1,1, 8.148, 10517.017, 403.172, 52806.742 23/09/15,01:42:14,02,08,1, 11.9,1,1, 8.148, 10517.004, 403.172, 52806.712 23/09/15,01:42:14,03,08,1, 11.9,1,1, 8.148, 10517.037, 403.156, 52806.757 23/09/15,01:42:14,04,08,1, 11.9,1,1, 8.148, 10517.026, 403.155, 52806.758 23/09/15,01:42:14,05,08,1, 11.9,1,1, 8.148, 10517.010, 403.152, 52806.745 23/09/15,01:42:14,06,08,1, 11.9,1,1, 8.148, 10517.021, 403.158, 52806.747 23/09/15,01:42:14,07,08,1, 11.9,1,1, 8.148, 10517.015, 403.156, 52806.753 23/09/15,01:42:14,08,08,1, 11.9,1,1, 8.148, 10517.009, 403.174, 52806.757 23/09/15,01:42:14,09,08,1, 11.9,1,1, 8.148, 10517.000, 403.186, 52806.760 23/09/15,01:42:14,10,08,1, 11.9,1,1, 8.148, 10517.009, 403.156, 52806.696 23/09/15,01:42:14,11,08,1, 11.9,1,1, 8.148, 10517.013, 403.175, 52806.779 23/09/15,01:42:14,12,08,1, 11.9,1,1, 8.148, 10517.015, 403.156, 52806.765 23/09/15,01:42:14,13,08,1, 11.9,1,1, 8.148, 10516.992, 403.161, 52806.763 23/09/15,01:42:14,14,08,1, 11.9,1,1, 8.148, 10517.007, 403.155, 52806.758 23/09/15,01:42:14,15,08,1, 11.9,1,1, 8.148, 10517.026, 403.166, 52806.764 23/09/15,01:42:14,16,08,1, 11.9,1,1, 8.148, 10516.993, 403.185, 52806.760 23/09/15,01:42:14,17,08,1, 11.9,1,1, 8.148, 10517.014, 403.179, 52806.749 23/09/15,01:42:14,18,08,1, 11.9,1,1, 8.148, 10516.994, 403.160, 52806.770 23/09/15,01:42:14,19,08,1, 11.9,1,1, 8.148, 10517.000, 403.157, 52806.770 23/09/15,01:42:15,00,09,1, 11.8,1,1, 8.147, 10516.996, 403.157, 52806.770 23/09/15,01:42:15,01,09,1, 11.8,1,1, 8.147, 10517.012, 403.161, 52806.683 23/09/15,01:42:15,02,09,1, 11.8,1,1, 8.147, 10517.007, 403.198, 52806.757 23/09/15,01:42:15,03,09,1, 11.8,1,1, 8.147, 10517.028, 403.187, 52806.721 23/09/15,01:42:15,04,09,1, 11.8,1,1, 8.147, 10516.997, 403.177, 52806.734 23/09/15,01:42:15,05,09,1, 11.8,1,1, 8.147, 10517.039, 403.173, 52806.761 23/09/15,01:42:15,06,09,1, 11.8,1,1, 8.147, 10517.012, 403.182, 52806.708 23/09/15,01:42:15,07,09,1, 11.8,1,1, 8.147, 10516.985, 403.182, 52806.715 23/09/15,01:42:15,08,09,1, 11.8,1,1, 8.147, 10517.009, 403.175, 52806.765 23/09/15,01:42:15,09,09,1, 11.8,1,1, 8.147, 10517.009, 403.174, 52806.742 23/09/15,01:42:15,10,09,1, 11.8,1,1, 8.147, 10517.016, 403.186, 52806.837 23/09/15,01:42:15,11,09,1, 11.8,1,1, 8.147, 10517.022, 403.171, 52806.739 23/09/15,01:42:15,12,09,1, 11.8,1,1, 8.147, 10517.028, 403.181, 52806.777 23/09/15,01:42:15,13,09,1, 11.8,1,1, 8.147, 10517.021, 403.168, 52806.779 23/09/15,01:42:15,14,09,1, 11.8,1,1, 8.147, 10517.010, 403.195, 52806.845 23/09/15,01:42:15,15,09,1, 11.8,1,1, 8.147, 10516.996, 403.194, 52806.764 23/09/15,01:42:15,16,09,1, 11.8,1,1, 8.147, 10517.009, 403.188, 52806.762 23/09/15,01:42:15,17,09,1, 11.8,1,1, 8.147, 10517.008, 403.185, 52806.755 23/09/15,01:42:15,18,09,1, 11.8,1,1, 8.147, 10517.022, 403.178, 52806.799 23/09/15,01:42:15,19,09,1, 11.8,1,1, 8.147, 10517.014, 403.184, 52806.726 23/09/15,01:42:16,00,08,1, 11.9,1,1, 8.147, 10517.013, 403.184, 52806.726 23/09/15,01:42:16,01,08,1, 11.9,1,1, 8.147, 10516.976, 403.184, 52806.802 23/09/15,01:42:16,02,08,1, 11.9,1,1, 8.147, 10517.001, 403.202, 52806.773 23/09/15,01:42:16,03,08,1, 11.9,1,1, 8.147, 10517.014, 403.195, 52806.766 23/09/15,01:42:16,04,08,1, 11.9,1,1, 8.147, 10517.012, 403.214, 52806.730 23/09/15,01:42:16,05,08,1, 11.9,1,1, 8.147, 10517.030, 403.210, 52806.694 23/09/15,01:42:16,06,08,1, 11.9,1,1, 8.147, 10517.013, 403.196, 52806.724 23/09/15,01:42:16,07,08,1, 11.9,1,1, 8.147, 10517.014, 403.196, 52806.719 23/09/15,01:42:16,08,08,1, 11.9,1,1, 8.147, 10517.018, 403.187, 52806.752 23/09/15,01:42:16,09,08,1, 11.9,1,1, 8.147, 10517.010, 403.209, 52806.745 23/09/15,01:42:16,10,08,1, 11.9,1,1, 8.147, 10517.009, 403.183, 52806.781 23/09/15,01:42:16,11,08,1, 11.9,1,1, 8.147, 10516.988, 403.202, 52806.763 23/09/15,01:42:16,12,08,1, 11.9,1,1, 8.147, 10516.991, 403.179, 52806.751 23/09/15,01:42:16,13,08,1, 11.9,1,1, 8.147, 10517.000, 403.208, 52806.726 23/09/15,01:42:16,14,08,1, 11.9,1,1, 8.147, 10517.023, 403.209, 52806.729 23/09/15,01:42:16,15,08,1, 11.9,1,1, 8.147, 10516.998, 403.196, 52806.717 23/09/15,01:42:16,16,08,1, 11.9,1,1, 8.147, 10517.007, 403.182, 52806.717 23/09/15,01:42:16,17,08,1, 11.9,1,1, 8.147, 10517.030, 403.196, 52806.726 23/09/15,01:42:16,18,08,1, 11.9,1,1, 8.147, 10516.990, 403.187, 52806.766 23/09/15,01:42:16,19,08,1, 11.9,1,1, 8.147, 10516.995, 403.181, 52806.740 23/09/15,01:42:17,00,08,1, 11.9,1,1, 8.148, 10516.988, 403.181, 52806.740 23/09/15,01:42:17,01,08,1, 11.9,1,1, 8.148, 10517.009, 403.190, 52806.747 23/09/15,01:42:17,02,08,1, 11.9,1,1, 8.148, 10517.001, 403.205, 52806.743 23/09/15,01:42:17,03,08,1, 11.9,1,1, 8.148, 10517.008, 403.195, 52806.704 23/09/15,01:42:17,04,08,1, 11.9,1,1, 8.148, 10516.989, 403.203, 52806.717 23/09/15,01:42:17,05,08,1, 11.9,1,1, 8.148, 10516.993, 403.185, 52806.717 23/09/15,01:42:17,06,08,1, 11.9,1,1, 8.148, 10516.996, 403.225, 52806.718 23/09/15,01:42:17,07,08,1, 11.9,1,1, 8.148, 10516.984, 403.213, 52806.749 23/09/15,01:42:17,08,08,1, 11.9,1,1, 8.148, 10517.003, 403.213, 52806.699 23/09/15,01:42:17,09,08,1, 11.9,1,1, 8.148, 10517.012, 403.204, 52806.661 23/09/15,01:42:17,10,08,1, 11.9,1,1, 8.148, 10516.994, 403.210, 52806.738 23/09/15,01:42:17,11,08,1, 11.9,1,1, 8.148, 10516.993, 403.213, 52806.720 23/09/15,01:42:17,12,08,1, 11.9,1,1, 8.148, 10517.019, 403.228, 52806.727 23/09/15,01:42:17,13,08,1, 11.9,1,1, 8.148, 10517.001, 403.227, 52806.729 23/09/15,01:42:17,14,08,1, 11.9,1,1, 8.148, 10517.027, 403.241, 52806.707 23/09/15,01:42:17,15,08,1, 11.9,1,1, 8.148, 10516.993, 403.214, 52806.737 23/09/15,01:42:17,16,08,1, 11.9,1,1, 8.148, 10516.986, 403.228, 52806.701 23/09/15,01:42:17,17,08,1, 11.9,1,1, 8.148, 10517.008, 403.218, 52806.685 23/09/15,01:42:17,18,08,1, 11.9,1,1, 8.148, 10517.033, 403.226, 52806.682 23/09/15,01:42:17,19,08,1, 11.9,1,1, 8.148, 10517.004, 403.249, 52806.734 23/09/15,01:42:18,00,08,1, 11.9,1,1, 8.146, 10516.996, 403.249, 52806.734 23/09/15,01:42:18,01,08,1, 11.9,1,1, 8.146, 10517.016, 403.240, 52806.707 23/09/15,01:42:18,02,08,1, 11.9,1,1, 8.146, 10517.034, 403.238, 52806.700 23/09/15,01:42:18,03,08,1, 11.9,1,1, 8.146, 10517.018, 403.233, 52806.723 23/09/15,01:42:18,04,08,1, 11.9,1,1, 8.146, 10517.014, 403.238, 52806.702 23/09/15,01:42:18,05,08,1, 11.9,1,1, 8.146, 10516.991, 403.224, 52806.708 23/09/15,01:42:18,06,08,1, 11.9,1,1, 8.146, 10516.995, 403.243, 52806.691 23/09/15,01:42:18,07,08,1, 11.9,1,1, 8.146, 10517.037, 403.236, 52806.722 23/09/15,01:42:18,08,08,1, 11.9,1,1, 8.146, 10517.001, 403.223, 52806.734 23/09/15,01:42:18,09,08,1, 11.9,1,1, 8.146, 10517.003, 403.223, 52806.723 23/09/15,01:42:18,10,08,1, 11.9,1,1, 8.146, 10517.036, 403.237, 52806.708 23/09/15,01:42:18,11,08,1, 11.9,1,1, 8.146, 10517.036, 403.226, 52806.717 23/09/15,01:42:18,12,08,1, 11.9,1,1, 8.146, 10517.021, 403.229, 52806.707 23/09/15,01:42:18,13,08,1, 11.9,1,1, 8.146, 10517.008, 403.225, 52806.765 23/09/15,01:42:18,14,08,1, 11.9,1,1, 8.146, 10517.007, 403.221, 52806.760 23/09/15,01:42:18,15,08,1, 11.9,1,1, 8.146, 10517.013, 403.219, 52806.716 23/09/15,01:42:18,16,08,1, 11.9,1,1, 8.146, 10517.023, 403.222, 52806.728 23/09/15,01:42:18,17,08,1, 11.9,1,1, 8.146, 10516.993, 403.232, 52806.699 23/09/15,01:42:18,18,08,1, 11.9,1,1, 8.146, 10517.012, 403.238, 52806.698 23/09/15,01:42:18,19,08,1, 11.9,1,1, 8.146, 10517.014, 403.233, 52806.651 23/09/15,01:42:19,00,08,1, 11.9,1,1, 8.148, 10517.013, 403.233, 52806.651 23/09/15,01:42:19,01,08,1, 11.9,1,1, 8.148, 10516.994, 403.238, 52806.699 23/09/15,01:42:19,02,08,1, 11.9,1,1, 8.148, 10517.032, 403.231, 52806.725 23/09/15,01:42:19,03,08,1, 11.9,1,1, 8.148, 10517.013, 403.234, 52806.692 23/09/15,01:42:19,04,08,1, 11.9,1,1, 8.148, 10517.007, 403.223, 52806.712 23/09/15,01:42:19,05,08,1, 11.9,1,1, 8.148, 10517.033, 403.245, 52806.721 23/09/15,01:42:19,06,08,1, 11.9,1,1, 8.148, 10517.026, 403.242, 52806.854 23/09/15,01:42:19,07,08,1, 11.9,1,1, 8.148, 10517.025, 403.249, 52806.651 23/09/15,01:42:19,08,08,1, 11.9,1,1, 8.148, 10517.023, 403.265, 52806.845 23/09/15,01:42:19,09,08,1, 11.9,1,1, 8.148, 10516.983, 403.254, 52806.688 23/09/15,01:42:19,10,08,1, 11.9,1,1, 8.148, 10517.016, 403.240, 52806.712 23/09/15,01:42:19,11,08,1, 11.9,1,1, 8.148, 10517.009, 403.247, 52806.734 23/09/15,01:42:19,12,08,1, 11.9,1,1, 8.148, 10517.028, 403.234, 52806.651 23/09/15,01:42:19,13,08,1, 11.9,1,1, 8.148, 10517.015, 403.246, 52806.665 23/09/15,01:42:19,14,08,1, 11.9,1,1, 8.148, 10517.040, 403.231, 52806.665 23/09/15,01:42:19,15,08,1, 11.9,1,1, 8.148, 10517.030, 403.228, 52806.710 23/09/15,01:42:19,16,08,1, 11.9,1,1, 8.148, 10517.046, 403.258, 52806.670 23/09/15,01:42:19,17,08,1, 11.9,1,1, 8.148, 10517.034, 403.215, 52806.679 23/09/15,01:42:19,18,08,1, 11.9,1,1, 8.148, 10517.057, 403.251, 52806.664 23/09/15,01:42:19,19,08,1, 11.9,1,1, 8.148, 10517.026, 403.227, 52806.688 23/09/15,01:42:20,00,08,1, 11.9,1,1, 8.150, 10517.021, 403.227, 52806.688 23/09/15,01:42:20,01,08,1, 11.9,1,1, 8.150, 10517.024, 403.240, 52806.703 23/09/15,01:42:20,02,08,1, 11.9,1,1, 8.150, 10517.037, 403.252, 52806.694 23/09/15,01:42:20,03,08,1, 11.9,1,1, 8.150, 10517.019, 403.234, 52806.684 23/09/15,01:42:20,04,08,1, 11.9,1,1, 8.150, 10517.029, 403.275, 52806.671 23/09/15,01:42:20,05,08,1, 11.9,1,1, 8.150, 10517.051, 403.263, 52806.655 23/09/15,01:42:20,06,08,1, 11.9,1,1, 8.150, 10517.048, 403.241, 52806.670 23/09/15,01:42:20,07,08,1, 11.9,1,1, 8.150, 10517.042, 403.240, 52806.651 23/09/15,01:42:20,08,08,1, 11.9,1,1, 8.150, 10517.048, 403.259, 52806.695 23/09/15,01:42:20,09,08,1, 11.9,1,1, 8.150, 10517.035, 403.266, 52806.684 23/09/15,01:42:20,10,08,1, 11.9,1,1, 8.150, 10517.068, 403.247, 52806.694 23/09/15,01:42:20,11,08,1, 11.9,1,1, 8.150, 10517.043, 403.264, 52806.676 23/09/15,01:42:20,12,08,1, 11.9,1,1, 8.150, 10517.042, 403.276, 52806.644 23/09/15,01:42:20,13,08,1, 11.9,1,1, 8.150, 10517.066, 403.278, 52806.661 23/09/15,01:42:20,14,08,1, 11.9,1,1, 8.150, 10517.049, 403.275, 52806.707 23/09/15,01:42:20,15,08,1, 11.9,1,1, 8.150, 10517.050, 403.264, 52806.663 23/09/15,01:42:20,16,08,1, 11.9,1,1, 8.150, 10517.039, 403.256, 52806.659 23/09/15,01:42:20,17,08,1, 11.9,1,1, 8.150, 10517.054, 403.280, 52806.655 23/09/15,01:42:20,18,08,1, 11.9,1,1, 8.150, 10517.032, 403.264, 52806.663 23/09/15,01:42:20,19,08,1, 11.9,1,1, 8.150, 10517.045, 403.281, 52806.638 23/09/15,01:42:21,00,08,1, 11.8,1,1, 8.148, 10517.038, 403.281, 52806.638 23/09/15,01:42:21,01,08,1, 11.8,1,1, 8.148, 10517.043, 403.265, 52806.649 23/09/15,01:42:21,02,08,1, 11.8,1,1, 8.148, 10517.064, 403.256, 52806.656 23/09/15,01:42:21,03,08,1, 11.8,1,1, 8.148, 10517.077, 403.283, 52806.672 23/09/15,01:42:21,04,08,1, 11.8,1,1, 8.148, 10517.047, 403.276, 52806.674 23/09/15,01:42:21,05,08,1, 11.8,1,1, 8.148, 10517.058, 403.278, 52806.640 23/09/15,01:42:21,06,08,1, 11.8,1,1, 8.148, 10517.058, 403.285, 52806.648 23/09/15,01:42:21,07,08,1, 11.8,1,1, 8.148, 10517.062, 403.293, 52806.667 23/09/15,01:42:21,08,08,1, 11.8,1,1, 8.148, 10517.058, 403.253, 52806.662 23/09/15,01:42:21,09,08,1, 11.8,1,1, 8.148, 10517.059, 403.272, 52806.634 23/09/15,01:42:21,10,08,1, 11.8,1,1, 8.148, 10517.037, 403.241, 52806.688 23/09/15,01:42:21,11,08,1, 11.8,1,1, 8.148, 10517.058, 403.289, 52806.628 23/09/15,01:42:21,12,08,1, 11.8,1,1, 8.148, 10517.055, 403.272, 52806.650 23/09/15,01:42:21,13,08,1, 11.8,1,1, 8.148, 10517.054, 403.267, 52806.631 23/09/15,01:42:21,14,08,1, 11.8,1,1, 8.148, 10517.075, 403.284, 52806.618 23/09/15,01:42:21,15,08,1, 11.8,1,1, 8.148, 10517.082, 403.285, 52806.611 23/09/15,01:42:21,16,08,1, 11.8,1,1, 8.148, 10517.055, 403.264, 52806.610 23/09/15,01:42:21,17,08,1, 11.8,1,1, 8.148, 10517.056, 403.282, 52806.618 23/09/15,01:42:21,18,08,1, 11.8,1,1, 8.148, 10517.087, 403.276, 52806.642 23/09/15,01:42:21,19,08,1, 11.8,1,1, 8.148, 10517.085, 403.296, 52806.621 23/09/15,01:42:22,00,08,1, 11.9,1,1, 8.144, 10517.080, 403.296, 52806.621 23/09/15,01:42:22,01,08,1, 11.9,1,1, 8.144, 10517.078, 403.297, 52806.644 23/09/15,01:42:22,02,08,1, 11.9,1,1, 8.144, 10517.077, 403.284, 52806.650 23/09/15,01:42:22,03,08,1, 11.9,1,1, 8.144, 10517.083, 403.283, 52806.628 23/09/15,01:42:22,04,08,1, 11.9,1,1, 8.144, 10517.103, 403.283, 52806.681 23/09/15,01:42:22,05,08,1, 11.9,1,1, 8.144, 10517.100, 403.276, 52806.681 23/09/15,01:42:22,06,08,1, 11.9,1,1, 8.144, 10517.092, 403.278, 52806.658 23/09/15,01:42:22,07,08,1, 11.9,1,1, 8.144, 10517.072, 403.290, 52806.651 23/09/15,01:42:22,08,08,1, 11.9,1,1, 8.144, 10517.080, 403.293, 52806.652 23/09/15,01:42:22,09,08,1, 11.9,1,1, 8.144, 10517.097, 403.315, 52806.654 23/09/15,01:42:22,10,08,1, 11.9,1,1, 8.144, 10517.068, 403.299, 52806.627 23/09/15,01:42:22,11,08,1, 11.9,1,1, 8.144, 10517.106, 403.303, 52806.604 23/09/15,01:42:22,12,08,1, 11.9,1,1, 8.144, 10517.086, 403.286, 52806.636 23/09/15,01:42:22,13,08,1, 11.9,1,1, 8.144, 10517.092, 403.315, 52806.662 23/09/15,01:42:22,14,08,1, 11.9,1,1, 8.144, 10517.095, 403.305, 52806.625 23/09/15,01:42:22,15,08,1, 11.9,1,1, 8.144, 10517.099, 403.305, 52806.628 23/09/15,01:42:22,16,08,1, 11.9,1,1, 8.144, 10517.102, 403.299, 52806.596 23/09/15,01:42:22,17,08,1, 11.9,1,1, 8.144, 10517.107, 403.302, 52806.637 23/09/15,01:42:22,18,08,1, 11.9,1,1, 8.144, 10517.110, 403.316, 52806.633 23/09/15,01:42:22,19,08,1, 11.9,1,1, 8.144, 10517.103, 403.327, 52806.634 23/09/15,01:42:23,00,08,1, 11.9,1,1, 8.150, 10517.097, 403.327, 52806.634 23/09/15,01:42:23,01,08,1, 11.9,1,1, 8.150, 10517.102, 403.306, 52806.636 23/09/15,01:42:23,02,08,1, 11.9,1,1, 8.150, 10517.129, 403.308, 52806.656 23/09/15,01:42:23,03,08,1, 11.9,1,1, 8.150, 10517.114, 403.308, 52806.650 23/09/15,01:42:23,04,08,1, 11.9,1,1, 8.150, 10517.110, 403.316, 52806.631 23/09/15,01:42:23,05,08,1, 11.9,1,1, 8.150, 10517.119, 403.318, 52806.623 23/09/15,01:42:23,06,08,1, 11.9,1,1, 8.150, 10517.110, 403.326, 52806.634 23/09/15,01:42:23,07,08,1, 11.9,1,1, 8.150, 10517.106, 403.288, 52806.637 23/09/15,01:42:23,08,08,1, 11.9,1,1, 8.150, 10517.121, 403.322, 52806.685 23/09/15,01:42:23,09,08,1, 11.9,1,1, 8.150, 10517.110, 403.331, 52806.662 23/09/15,01:42:23,10,08,1, 11.9,1,1, 8.150, 10517.083, 403.313, 52806.648 23/09/15,01:42:23,11,08,1, 11.9,1,1, 8.150, 10517.114, 403.328, 52806.638 23/09/15,01:42:23,12,08,1, 11.9,1,1, 8.150, 10517.128, 403.305, 52806.600 23/09/15,01:42:23,13,08,1, 11.9,1,1, 8.150, 10517.087, 403.318, 52806.607 23/09/15,01:42:23,14,08,1, 11.9,1,1, 8.150, 10517.112, 403.334, 52806.590 23/09/15,01:42:23,15,08,1, 11.9,1,1, 8.150, 10517.127, 403.315, 52806.622 23/09/15,01:42:23,16,08,1, 11.9,1,1, 8.150, 10517.102, 403.318, 52806.624 23/09/15,01:42:23,17,08,1, 11.9,1,1, 8.150, 10517.117, 403.315, 52806.625 23/09/15,01:42:23,18,08,1, 11.9,1,1, 8.150, 10517.091, 403.311, 52806.644 23/09/15,01:42:23,19,08,1, 11.9,1,1, 8.150, 10517.111, 403.325, 52806.628 23/09/15,01:42:24,00,08,1, 12.0,1,1, 8.146, 10517.105, 403.325, 52806.628 23/09/15,01:42:24,01,08,1, 12.0,1,1, 8.146, 10517.110, 403.310, 52806.604 23/09/15,01:42:24,02,08,1, 12.0,1,1, 8.146, 10517.107, 403.344, 52806.630 23/09/15,01:42:24,03,08,1, 12.0,1,1, 8.146, 10517.125, 403.330, 52806.626 23/09/15,01:42:24,04,08,1, 12.0,1,1, 8.146, 10517.092, 403.315, 52806.649 23/09/15,01:42:24,05,08,1, 12.0,1,1, 8.146, 10517.109, 403.349, 52806.623 23/09/15,01:42:24,06,08,1, 12.0,1,1, 8.146, 10517.137, 403.347, 52806.633 23/09/15,01:42:24,07,08,1, 12.0,1,1, 8.146, 10517.145, 403.327, 52806.622 23/09/15,01:42:24,08,08,1, 12.0,1,1, 8.146, 10517.142, 403.337, 52806.641 23/09/15,01:42:24,09,08,1, 12.0,1,1, 8.146, 10517.119, 403.324, 52806.605 23/09/15,01:42:24,10,08,1, 12.0,1,1, 8.146, 10517.138, 403.328, 52806.598 23/09/15,01:42:24,11,08,1, 12.0,1,1, 8.146, 10517.132, 403.320, 52806.569 23/09/15,01:42:24,12,08,1, 12.0,1,1, 8.146, 10517.118, 403.345, 52806.606 23/09/15,01:42:24,13,08,1, 12.0,1,1, 8.146, 10517.131, 403.335, 52806.602 23/09/15,01:42:24,14,08,1, 12.0,1,1, 8.146, 10517.146, 403.337, 52806.629 23/09/15,01:42:24,15,08,1, 12.0,1,1, 8.146, 10517.120, 403.302, 52806.587 23/09/15,01:42:24,16,08,1, 12.0,1,1, 8.146, 10517.144, 403.322, 52806.586 23/09/15,01:42:24,17,08,1, 12.0,1,1, 8.146, 10517.115, 403.316, 52806.552 23/09/15,01:42:24,18,08,1, 12.0,1,1, 8.146, 10517.107, 403.308, 52806.650 23/09/15,01:42:24,19,08,1, 12.0,1,1, 8.146, 10517.153, 403.328, 52806.734 23/09/15,01:42:25,00,08,1, 11.9,1,1, 8.148, 10517.147, 403.328, 52806.734 23/09/15,01:42:25,01,08,1, 11.9,1,1, 8.148, 10517.152, 403.320, 52806.593 23/09/15,01:42:25,02,08,1, 11.9,1,1, 8.148, 10517.159, 403.315, 52806.613 23/09/15,01:42:25,03,08,1, 11.9,1,1, 8.148, 10517.159, 403.320, 52806.604 23/09/15,01:42:25,04,08,1, 11.9,1,1, 8.148, 10517.147, 403.313, 52806.599 23/09/15,01:42:25,05,08,1, 11.9,1,1, 8.148, 10517.163, 403.315, 52806.596 23/09/15,01:42:25,06,08,1, 11.9,1,1, 8.148, 10517.152, 403.321, 52806.569 23/09/15,01:42:25,07,08,1, 11.9,1,1, 8.148, 10517.158, 403.330, 52806.573 23/09/15,01:42:25,08,08,1, 11.9,1,1, 8.148, 10517.163, 403.334, 52806.590 23/09/15,01:42:25,09,08,1, 11.9,1,1, 8.148, 10517.175, 403.317, 52806.318 23/09/15,01:42:25,10,08,1, 11.9,1,1, 8.148, 10517.119, 403.321, 52806.547 23/09/15,01:42:25,11,08,1, 11.9,1,1, 8.148, 10517.145, 403.352, 52806.614 23/09/15,01:42:25,12,08,1, 11.9,1,1, 8.148, 10517.146, 403.333, 52806.547 23/09/15,01:42:25,13,08,1, 11.9,1,1, 8.148, 10517.147, 403.328, 52806.560 23/09/15,01:42:25,14,08,1, 11.9,1,1, 8.148, 10517.173, 403.335, 52806.585 23/09/15,01:42:25,15,08,1, 11.9,1,1, 8.148, 10517.175, 403.343, 52806.584 23/09/15,01:42:25,16,08,1, 11.9,1,1, 8.148, 10517.175, 403.326, 52806.585 23/09/15,01:42:25,17,08,1, 11.9,1,1, 8.148, 10517.177, 403.342, 52806.619 23/09/15,01:42:25,18,08,1, 11.9,1,1, 8.148, 10517.183, 403.333, 52806.623 23/09/15,01:42:25,19,08,1, 11.9,1,1, 8.148, 10517.155, 403.325, 52806.596 23/09/15,01:42:26,00,08,1, 11.9,1,1, 8.146, 10517.155, 403.325, 52806.596 23/09/15,01:42:26,01,08,1, 11.9,1,1, 8.146, 10517.177, 403.332, 52806.581 23/09/15,01:42:26,02,08,1, 11.9,1,1, 8.146, 10517.171, 403.349, 52806.588 23/09/15,01:42:26,03,08,1, 11.9,1,1, 8.146, 10517.166, 403.344, 52806.596 23/09/15,01:42:26,04,08,1, 11.9,1,1, 8.146, 10517.191, 403.356, 52806.589 23/09/15,01:42:26,05,08,1, 11.9,1,1, 8.146, 10517.185, 403.330, 52806.571 23/09/15,01:42:26,06,08,1, 11.9,1,1, 8.146, 10517.201, 403.349, 52806.549 23/09/15,01:42:26,07,08,1, 11.9,1,1, 8.146, 10517.181, 403.359, 52806.568 23/09/15,01:42:26,08,08,1, 11.9,1,1, 8.146, 10517.195, 403.327, 52806.599 23/09/15,01:42:26,09,08,1, 11.9,1,1, 8.146, 10517.195, 403.343, 52806.587 23/09/15,01:42:26,10,08,1, 11.9,1,1, 8.146, 10517.205, 403.356, 52806.576 23/09/15,01:42:26,11,08,1, 11.9,1,1, 8.146, 10517.198, 403.343, 52806.565 23/09/15,01:42:26,12,08,1, 11.9,1,1, 8.146, 10517.206, 403.338, 52806.617 23/09/15,01:42:26,13,08,1, 11.9,1,1, 8.146, 10517.185, 403.343, 52806.565 23/09/15,01:42:26,14,08,1, 11.9,1,1, 8.146, 10517.200, 403.360, 52806.572 23/09/15,01:42:26,15,08,1, 11.9,1,1, 8.146, 10517.206, 403.361, 52806.567 23/09/15,01:42:26,16,08,1, 11.9,1,1, 8.146, 10517.199, 403.362, 52806.583 23/09/15,01:42:26,17,08,1, 11.9,1,1, 8.146, 10517.198, 403.351, 52806.576 23/09/15,01:42:26,18,08,1, 11.9,1,1, 8.146, 10517.213, 403.378, 52806.564 23/09/15,01:42:26,19,08,1, 11.9,1,1, 8.146, 10517.209, 403.348, 52806.561 23/09/15,01:42:27,00,08,1, 11.9,1,1, 8.147, 10517.205, 403.348, 52806.561 23/09/15,01:42:27,01,08,1, 11.9,1,1, 8.147, 10517.233, 403.370, 52806.585 23/09/15,01:42:27,02,08,1, 11.9,1,1, 8.147, 10517.215, 403.360, 52806.621 23/09/15,01:42:27,03,08,1, 11.9,1,1, 8.147, 10517.239, 403.359, 52806.608 23/09/15,01:42:27,04,08,1, 11.9,1,1, 8.147, 10517.208, 403.355, 52806.568 23/09/15,01:42:27,05,08,1, 11.9,1,1, 8.147, 10517.229, 403.372, 52806.582 23/09/15,01:42:27,06,08,1, 11.9,1,1, 8.147, 10517.213, 403.336, 52806.564 23/09/15,01:42:27,07,08,1, 11.9,1,1, 8.147, 10517.201, 403.362, 52806.567 23/09/15,01:42:27,08,08,1, 11.9,1,1, 8.147, 10517.231, 403.349, 52806.588 23/09/15,01:42:27,09,08,1, 11.9,1,1, 8.147, 10517.213, 403.356, 52806.598 23/09/15,01:42:27,10,08,1, 11.9,1,1, 8.147, 10517.192, 403.382, 52806.595 23/09/15,01:42:27,11,08,1, 11.9,1,1, 8.147, 10517.221, 403.356, 52806.600 23/09/15,01:42:27,12,08,1, 11.9,1,1, 8.147, 10517.219, 403.383, 52806.569 23/09/15,01:42:27,13,08,1, 11.9,1,1, 8.147, 10517.219, 403.377, 52806.541 23/09/15,01:42:27,14,08,1, 11.9,1,1, 8.147, 10517.237, 403.364, 52806.540 23/09/15,01:42:27,15,08,1, 11.9,1,1, 8.147, 10517.256, 403.402, 52806.543 23/09/15,01:42:27,16,08,1, 11.9,1,1, 8.147, 10517.224, 403.392, 52806.563 23/09/15,01:42:27,17,08,1, 11.9,1,1, 8.147, 10517.234, 403.396, 52806.587 23/09/15,01:42:27,18,08,1, 11.9,1,1, 8.147, 10517.212, 403.384, 52806.391 23/09/15,01:42:27,19,08,1, 11.9,1,1, 8.147, 10517.188, 403.378, 52806.565 23/09/15,01:42:28,00,08,1, 11.8,1,1, 8.146, 10517.180, 403.378, 52806.565 23/09/15,01:42:28,01,08,1, 11.8,1,1, 8.146, 10517.238, 403.364, 52806.601 23/09/15,01:42:28,02,08,1, 11.8,1,1, 8.146, 10517.218, 403.380, 52806.565 23/09/15,01:42:28,03,08,1, 11.8,1,1, 8.146, 10517.240, 403.394, 52806.572 23/09/15,01:42:28,04,08,1, 11.8,1,1, 8.146, 10517.254, 403.382, 52806.567 23/09/15,01:42:28,05,08,1, 11.8,1,1, 8.146, 10517.246, 403.393, 52806.586 23/09/15,01:42:28,06,08,1, 11.8,1,1, 8.146, 10517.266, 403.388, 52806.574 23/09/15,01:42:28,07,08,1, 11.8,1,1, 8.146, 10517.246, 403.392, 52806.550 23/09/15,01:42:28,08,08,1, 11.8,1,1, 8.146, 10517.278, 403.382, 52806.587 23/09/15,01:42:28,09,08,1, 11.8,1,1, 8.146, 10517.280, 403.396, 52806.581 23/09/15,01:42:28,10,08,1, 11.8,1,1, 8.146, 10517.269, 403.409, 52806.586 23/09/15,01:42:28,11,08,1, 11.8,1,1, 8.146, 10517.251, 403.397, 52806.563 23/09/15,01:42:28,12,08,1, 11.8,1,1, 8.146, 10517.261, 403.397, 52806.566 23/09/15,01:42:28,13,08,1, 11.8,1,1, 8.146, 10517.281, 403.417, 52806.585 23/09/15,01:42:28,14,08,1, 11.8,1,1, 8.146, 10517.251, 403.408, 52806.551 23/09/15,01:42:28,15,08,1, 11.8,1,1, 8.146, 10517.231, 403.381, 52806.601 23/09/15,01:42:28,16,08,1, 11.8,1,1, 8.146, 10517.269, 403.399, 52806.552 23/09/15,01:42:28,17,08,1, 11.8,1,1, 8.146, 10517.243, 403.410, 52806.589 23/09/15,01:42:28,18,08,1, 11.8,1,1, 8.146, 10517.260, 403.393, 52806.548 23/09/15,01:42:28,19,08,1, 11.8,1,1, 8.146, 10517.248, 403.388, 52806.558 23/09/15,01:42:29,00,08,1, 11.9,1,1, 8.145, 10517.247, 403.388, 52806.558 23/09/15,01:42:29,01,08,1, 11.9,1,1, 8.145, 10517.267, 403.403, 52806.565 23/09/15,01:42:29,02,08,1, 11.9,1,1, 8.145, 10517.264, 403.391, 52806.556 23/09/15,01:42:29,03,08,1, 11.9,1,1, 8.145, 10517.273, 403.406, 52806.546 23/09/15,01:42:29,04,08,1, 11.9,1,1, 8.145, 10517.261, 403.394, 52806.528 23/09/15,01:42:29,05,08,1, 11.9,1,1, 8.145, 10517.273, 403.407, 52806.576 23/09/15,01:42:29,06,08,1, 11.9,1,1, 8.145, 10517.271, 403.399, 52806.555 23/09/15,01:42:29,07,08,1, 11.9,1,1, 8.145, 10517.279, 403.419, 52806.599 23/09/15,01:42:29,08,08,1, 11.9,1,1, 8.145, 10517.291, 403.419, 52806.569 23/09/15,01:42:29,09,08,1, 11.9,1,1, 8.145, 10517.277, 403.405, 52806.548 23/09/15,01:42:29,10,08,1, 11.9,1,1, 8.145, 10517.304, 403.385, 52806.448 23/09/15,01:42:29,11,08,1, 11.9,1,1, 8.145, 10517.306, 403.392, 52806.506 23/09/15,01:42:29,12,08,1, 11.9,1,1, 8.145, 10517.302, 403.417, 52806.548 23/09/15,01:42:29,13,08,1, 11.9,1,1, 8.145, 10517.302, 403.406, 52806.549 23/09/15,01:42:29,14,08,1, 11.9,1,1, 8.145, 10517.289, 403.431, 52806.571 23/09/15,01:42:29,15,08,1, 11.9,1,1, 8.145, 10517.293, 403.405, 52806.556 23/09/15,01:42:29,16,08,1, 11.9,1,1, 8.145, 10517.288, 403.409, 52806.575 23/09/15,01:42:29,17,08,1, 11.9,1,1, 8.145, 10517.309, 403.406, 52806.567 23/09/15,01:42:29,18,08,1, 11.9,1,1, 8.145, 10517.291, 403.411, 52806.524 23/09/15,01:42:29,19,08,1, 11.9,1,1, 8.145, 10517.286, 403.418, 52806.512 23/09/15,01:42:30,00,08,1, 11.9,1,1, 8.145, 10517.280, 403.418, 52806.512 23/09/15,01:42:30,01,08,1, 11.9,1,1, 8.145, 10517.299, 403.436, 52806.569 23/09/15,01:42:30,02,08,1, 11.9,1,1, 8.145, 10517.312, 403.442, 52806.538 23/09/15,01:42:30,03,08,1, 11.9,1,1, 8.145, 10517.292, 403.429, 52806.532 23/09/15,01:42:30,04,08,1, 11.9,1,1, 8.145, 10517.313, 403.445, 52806.498 23/09/15,01:42:30,05,08,1, 11.9,1,1, 8.145, 10517.299, 403.430, 52806.548 23/09/15,01:42:30,06,08,1, 11.9,1,1, 8.145, 10517.283, 403.409, 52806.527 23/09/15,01:42:30,07,08,1, 11.9,1,1, 8.145, 10517.319, 403.423, 52806.556 23/09/15,01:42:30,08,08,1, 11.9,1,1, 8.145, 10517.297, 403.401, 52806.141 23/09/15,01:42:30,09,08,1, 11.9,1,1, 8.145, 10517.271, 403.441, 52806.727 23/09/15,01:42:30,10,08,1, 11.9,1,1, 8.145, 10517.325, 403.419, 52806.622 23/09/15,01:42:30,11,08,1, 11.9,1,1, 8.145, 10517.320, 403.424, 52806.610 23/09/15,01:42:30,12,08,1, 11.9,1,1, 8.145, 10517.318, 403.439, 52806.583 23/09/15,01:42:30,13,08,1, 11.9,1,1, 8.145, 10517.312, 403.445, 52806.535 23/09/15,01:42:30,14,08,1, 11.9,1,1, 8.145, 10517.313, 403.434, 52806.533 23/09/15,01:42:30,15,08,1, 11.9,1,1, 8.145, 10517.319, 403.457, 52806.554 23/09/15,01:42:30,16,08,1, 11.9,1,1, 8.145, 10517.338, 403.448, 52806.510 23/09/15,01:42:30,17,08,1, 11.9,1,1, 8.145, 10517.311, 403.427, 52806.529 23/09/15,01:42:30,18,08,1, 11.9,1,1, 8.145, 10517.340, 403.451, 52806.542 23/09/15,01:42:30,19,08,1, 11.9,1,1, 8.145, 10517.336, 403.433, 52806.505 23/09/15,01:42:31,00,09,1, 11.9,1,1, 8.150, 10517.330, 403.433, 52806.505 23/09/15,01:42:31,01,09,1, 11.9,1,1, 8.150, 10517.342, 403.432, 52806.515 23/09/15,01:42:31,02,09,1, 11.9,1,1, 8.150, 10517.338, 403.443, 52806.524 23/09/15,01:42:31,03,09,1, 11.9,1,1, 8.150, 10517.330, 403.440, 52806.489 23/09/15,01:42:31,04,09,1, 11.9,1,1, 8.150, 10517.332, 403.465, 52806.504 23/09/15,01:42:31,05,09,1, 11.9,1,1, 8.150, 10517.333, 403.460, 52806.465 23/09/15,01:42:31,06,09,1, 11.9,1,1, 8.150, 10517.346, 403.448, 52806.498 23/09/15,01:42:31,07,09,1, 11.9,1,1, 8.150, 10517.339, 403.457, 52806.514 23/09/15,01:42:31,08,09,1, 11.9,1,1, 8.150, 10517.340, 403.451, 52806.485 23/09/15,01:42:31,09,09,1, 11.9,1,1, 8.150, 10517.358, 403.444, 52806.514 23/09/15,01:42:31,10,09,1, 11.9,1,1, 8.150, 10517.349, 403.430, 52806.503 23/09/15,01:42:31,11,09,1, 11.9,1,1, 8.150, 10517.354, 403.441, 52806.488 23/09/15,01:42:31,12,09,1, 11.9,1,1, 8.150, 10517.357, 403.435, 52806.481 23/09/15,01:42:31,13,09,1, 11.9,1,1, 8.150, 10517.361, 403.443, 52806.481 23/09/15,01:42:31,14,09,1, 11.9,1,1, 8.150, 10517.372, 403.465, 52806.492 23/09/15,01:42:31,15,09,1, 11.9,1,1, 8.150, 10517.353, 403.452, 52806.502 23/09/15,01:42:31,16,09,1, 11.9,1,1, 8.150, 10517.344, 403.452, 52806.480 23/09/15,01:42:31,17,09,1, 11.9,1,1, 8.150, 10517.353, 403.444, 52806.502 23/09/15,01:42:31,18,09,1, 11.9,1,1, 8.150, 10517.379, 403.454, 52806.503 23/09/15,01:42:31,19,09,1, 11.9,1,1, 8.150, 10517.374, 403.448, 52806.475 23/09/15,01:42:32,00,08,1, 11.9,1,1, 8.144, 10517.372, 403.448, 52806.475 23/09/15,01:42:32,01,08,1, 11.9,1,1, 8.144, 10517.363, 403.462, 52806.480 23/09/15,01:42:32,02,08,1, 11.9,1,1, 8.144, 10517.335, 403.458, 52806.513 23/09/15,01:42:32,03,08,1, 11.9,1,1, 8.144, 10517.375, 403.449, 52806.507 23/09/15,01:42:32,04,08,1, 11.9,1,1, 8.144, 10517.373, 403.454, 52806.500 23/09/15,01:42:32,05,08,1, 11.9,1,1, 8.144, 10517.367, 403.439, 52806.491 23/09/15,01:42:32,06,08,1, 11.9,1,1, 8.144, 10517.375, 403.435, 52806.462 23/09/15,01:42:32,07,08,1, 11.9,1,1, 8.144, 10517.382, 403.461, 52806.461 23/09/15,01:42:32,08,08,1, 11.9,1,1, 8.144, 10517.391, 403.458, 52806.477 23/09/15,01:42:32,09,08,1, 11.9,1,1, 8.144, 10517.389, 403.468, 52806.481 23/09/15,01:42:32,10,08,1, 11.9,1,1, 8.144, 10517.360, 403.469, 52806.480 23/09/15,01:42:32,11,08,1, 11.9,1,1, 8.144, 10517.372, 403.476, 52806.478 23/09/15,01:42:32,12,08,1, 11.9,1,1, 8.144, 10517.391, 403.451, 52806.491 23/09/15,01:42:32,13,08,1, 11.9,1,1, 8.144, 10517.385, 403.467, 52806.492 23/09/15,01:42:32,14,08,1, 11.9,1,1, 8.144, 10517.364, 403.451, 52806.436 23/09/15,01:42:32,15,08,1, 11.9,1,1, 8.144, 10517.391, 403.460, 52806.454 23/09/15,01:42:32,16,08,1, 11.9,1,1, 8.144, 10517.386, 403.458, 52806.460 23/09/15,01:42:32,17,08,1, 11.9,1,1, 8.144, 10517.409, 403.487, 52806.484 23/09/15,01:42:32,18,08,1, 11.9,1,1, 8.144, 10517.386, 403.465, 52806.433 23/09/15,01:42:32,19,08,1, 11.9,1,1, 8.144, 10517.415, 403.474, 52806.459 23/09/15,01:42:33,00,08,1, 11.9,1,1, 8.147, 10517.414, 403.474, 52806.459 23/09/15,01:42:33,01,08,1, 11.9,1,1, 8.147, 10517.408, 403.453, 52806.457 23/09/15,01:42:33,02,08,1, 11.9,1,1, 8.147, 10517.412, 403.465, 52806.451 23/09/15,01:42:33,03,08,1, 11.9,1,1, 8.147, 10517.394, 403.458, 52806.482 23/09/15,01:42:33,04,08,1, 11.9,1,1, 8.147, 10517.405, 403.476, 52806.458 23/09/15,01:42:33,05,08,1, 11.9,1,1, 8.147, 10517.391, 403.475, 52806.456 23/09/15,01:42:33,06,08,1, 11.9,1,1, 8.147, 10517.414, 403.478, 52806.464 23/09/15,01:42:33,07,08,1, 11.9,1,1, 8.147, 10517.413, 403.471, 52806.442 23/09/15,01:42:33,08,08,1, 11.9,1,1, 8.147, 10517.411, 403.463, 52806.417 23/09/15,01:42:33,09,08,1, 11.9,1,1, 8.147, 10517.418, 403.466, 52806.456 23/09/15,01:42:33,10,08,1, 11.9,1,1, 8.147, 10517.417, 403.466, 52806.447 23/09/15,01:42:33,11,08,1, 11.9,1,1, 8.147, 10517.406, 403.480, 52806.420 23/09/15,01:42:33,12,08,1, 11.9,1,1, 8.147, 10517.427, 403.469, 52806.442 23/09/15,01:42:33,13,08,1, 11.9,1,1, 8.147, 10517.405, 403.482, 52806.422 23/09/15,01:42:33,14,08,1, 11.9,1,1, 8.147, 10517.404, 403.502, 52806.469 23/09/15,01:42:33,15,08,1, 11.9,1,1, 8.147, 10517.411, 403.496, 52806.454 23/09/15,01:42:33,16,08,1, 11.9,1,1, 8.147, 10517.424, 403.487, 52806.450 23/09/15,01:42:33,17,08,1, 11.9,1,1, 8.147, 10517.421, 403.495, 52806.443 23/09/15,01:42:33,18,08,1, 11.9,1,1, 8.147, 10517.417, 403.483, 52806.447 23/09/15,01:42:33,19,08,1, 11.9,1,1, 8.147, 10517.408, 403.493, 52806.451 23/09/15,01:42:34,00,08,1, 11.8,1,1, 8.146, 10517.405, 403.493, 52806.451 23/09/15,01:42:34,01,08,1, 11.8,1,1, 8.146, 10517.449, 403.486, 52806.477 23/09/15,01:42:34,02,08,1, 11.8,1,1, 8.146, 10517.416, 403.472, 52806.445 23/09/15,01:42:34,03,08,1, 11.8,1,1, 8.146, 10517.425, 403.476, 52806.463 23/09/15,01:42:34,04,08,1, 11.8,1,1, 8.146, 10517.426, 403.466, 52806.474 23/09/15,01:42:34,05,08,1, 11.8,1,1, 8.146, 10517.428, 403.482, 52806.435 23/09/15,01:42:34,06,08,1, 11.8,1,1, 8.146, 10517.471, 403.501, 52806.440 23/09/15,01:42:34,07,08,1, 11.8,1,1, 8.146, 10517.438, 403.481, 52806.476 23/09/15,01:42:34,08,08,1, 11.8,1,1, 8.146, 10517.428, 403.474, 52806.447 23/09/15,01:42:34,09,08,1, 11.8,1,1, 8.146, 10517.448, 403.495, 52806.478 23/09/15,01:42:34,10,08,1, 11.8,1,1, 8.146, 10517.452, 403.493, 52806.455 23/09/15,01:42:34,11,08,1, 11.8,1,1, 8.146, 10517.444, 403.511, 52806.453 23/09/15,01:42:34,12,08,1, 11.8,1,1, 8.146, 10517.469, 403.497, 52806.451 23/09/15,01:42:34,13,08,1, 11.8,1,1, 8.146, 10517.445, 403.481, 52806.460 23/09/15,01:42:34,14,08,1, 11.8,1,1, 8.146, 10517.446, 403.489, 52806.421 23/09/15,01:42:34,15,08,1, 11.8,1,1, 8.146, 10517.472, 403.467, 52806.449 23/09/15,01:42:34,16,08,1, 11.8,1,1, 8.146, 10517.470, 403.490, 52806.447 23/09/15,01:42:34,17,08,1, 11.8,1,1, 8.146, 10517.459, 403.489, 52806.436 23/09/15,01:42:34,18,08,1, 11.8,1,1, 8.146, 10517.469, 403.489, 52806.437 23/09/15,01:42:34,19,08,1, 11.8,1,1, 8.146, 10517.485, 403.519, 52806.428 23/09/15,01:42:35,00,09,1, 11.8,1,1, 8.145, 10517.480, 403.519, 52806.428 23/09/15,01:42:35,01,09,1, 11.8,1,1, 8.145, 10517.488, 403.495, 52806.457 23/09/15,01:42:35,02,09,1, 11.8,1,1, 8.145, 10517.482, 403.503, 52806.443 23/09/15,01:42:35,03,09,1, 11.8,1,1, 8.145, 10517.454, 403.494, 52806.441 23/09/15,01:42:35,04,09,1, 11.8,1,1, 8.145, 10517.464, 403.484, 52806.428 23/09/15,01:42:35,05,09,1, 11.8,1,1, 8.145, 10517.463, 403.496, 52806.412 23/09/15,01:42:35,06,09,1, 11.8,1,1, 8.145, 10517.470, 403.488, 52806.433 23/09/15,01:42:35,07,09,1, 11.8,1,1, 8.145, 10517.481, 403.482, 52806.402 23/09/15,01:42:35,08,09,1, 11.8,1,1, 8.145, 10517.478, 403.500, 52806.430 23/09/15,01:42:35,09,09,1, 11.8,1,1, 8.145, 10517.464, 403.475, 52806.403 23/09/15,01:42:35,10,09,1, 11.8,1,1, 8.145, 10517.487, 403.489, 52806.447 23/09/15,01:42:35,11,09,1, 11.8,1,1, 8.145, 10517.506, 403.486, 52806.410 23/09/15,01:42:35,12,09,1, 11.8,1,1, 8.145, 10517.485, 403.496, 52806.427 23/09/15,01:42:35,13,09,1, 11.8,1,1, 8.145, 10517.461, 403.488, 52806.369 23/09/15,01:42:35,14,09,1, 11.8,1,1, 8.145, 10517.531, 403.479, 52806.430 23/09/15,01:42:35,15,09,1, 11.8,1,1, 8.145, 10517.483, 403.476, 52806.411 23/09/15,01:42:35,16,09,1, 11.8,1,1, 8.145, 10517.491, 403.472, 52806.280 23/09/15,01:42:35,17,09,1, 11.8,1,1, 8.145, 10517.478, 403.478, 52806.526 23/09/15,01:42:35,18,09,1, 11.8,1,1, 8.145, 10517.462, 403.501, 52806.463 23/09/15,01:42:35,19,09,1, 11.8,1,1, 8.145, 10517.480, 403.482, 52806.442 23/09/15,01:42:36,00,08,1, 11.9,1,1, 8.146, 10517.472, 403.482, 52806.442 23/09/15,01:42:36,01,08,1, 11.9,1,1, 8.146, 10517.488, 403.497, 52806.404 23/09/15,01:42:36,02,08,1, 11.9,1,1, 8.146, 10517.465, 403.479, 52806.411 23/09/15,01:42:36,03,08,1, 11.9,1,1, 8.146, 10517.492, 403.491, 52806.423 23/09/15,01:42:36,04,08,1, 11.9,1,1, 8.146, 10517.497, 403.498, 52806.389 23/09/15,01:42:36,05,08,1, 11.9,1,1, 8.146, 10517.495, 403.490, 52806.391 23/09/15,01:42:36,06,08,1, 11.9,1,1, 8.146, 10517.506, 403.507, 52806.401 23/09/15,01:42:36,07,08,1, 11.9,1,1, 8.146, 10517.493, 403.498, 52806.364 23/09/15,01:42:36,08,08,1, 11.9,1,1, 8.146, 10517.494, 403.515, 52806.351 23/09/15,01:42:36,09,08,1, 11.9,1,1, 8.146, 10517.502, 403.507, 52806.392 23/09/15,01:42:36,10,08,1, 11.9,1,1, 8.146, 10517.506, 403.490, 52806.358 23/09/15,01:42:36,11,08,1, 11.9,1,1, 8.146, 10517.505, 403.489, 52806.398 23/09/15,01:42:36,12,08,1, 11.9,1,1, 8.146, 10517.507, 403.506, 52806.367 23/09/15,01:42:36,13,08,1, 11.9,1,1, 8.146, 10517.515, 403.507, 52806.377 23/09/15,01:42:36,14,08,1, 11.9,1,1, 8.146, 10517.504, 403.509, 52806.352 23/09/15,01:42:36,15,08,1, 11.9,1,1, 8.146, 10517.495, 403.506, 52806.420 23/09/15,01:42:36,16,08,1, 11.9,1,1, 8.146, 10517.490, 403.500, 52806.380 23/09/15,01:42:36,17,08,1, 11.9,1,1, 8.146, 10517.484, 403.496, 52806.391 23/09/15,01:42:36,18,08,1, 11.9,1,1, 8.146, 10517.484, 403.510, 52806.397 23/09/15,01:42:36,19,08,1, 11.9,1,1, 8.146, 10517.510, 403.516, 52806.418 23/09/15,01:42:37,00,08,1, 11.9,1,1, 8.146, 10517.505, 403.516, 52806.418 23/09/15,01:42:37,01,08,1, 11.9,1,1, 8.146, 10517.506, 403.479, 52806.388 23/09/15,01:42:37,02,08,1, 11.9,1,1, 8.146, 10517.492, 403.501, 52806.407 23/09/15,01:42:37,03,08,1, 11.9,1,1, 8.146, 10517.522, 403.498, 52806.393 23/09/15,01:42:37,04,08,1, 11.9,1,1, 8.146, 10517.487, 403.500, 52806.388 23/09/15,01:42:37,05,08,1, 11.9,1,1, 8.146, 10517.488, 403.480, 52806.393 23/09/15,01:42:37,06,08,1, 11.9,1,1, 8.146, 10517.521, 403.479, 52806.378 23/09/15,01:42:37,07,08,1, 11.9,1,1, 8.146, 10517.523, 403.491, 52806.360 23/09/15,01:42:37,08,08,1, 11.9,1,1, 8.146, 10517.515, 403.483, 52806.389 23/09/15,01:42:37,09,08,1, 11.9,1,1, 8.146, 10517.497, 403.512, 52806.376 23/09/15,01:42:37,10,08,1, 11.9,1,1, 8.146, 10517.527, 403.494, 52806.354 23/09/15,01:42:37,11,08,1, 11.9,1,1, 8.146, 10517.527, 403.490, 52806.415 23/09/15,01:42:37,12,08,1, 11.9,1,1, 8.146, 10517.509, 403.496, 52806.368 23/09/15,01:42:37,13,08,1, 11.9,1,1, 8.146, 10517.522, 403.493, 52806.409 23/09/15,01:42:37,14,08,1, 11.9,1,1, 8.146, 10517.530, 403.503, 52806.391 23/09/15,01:42:37,15,08,1, 11.9,1,1, 8.146, 10517.553, 403.494, 52806.381 23/09/15,01:42:37,16,08,1, 11.9,1,1, 8.146, 10517.514, 403.475, 52806.192 23/09/15,01:42:37,17,08,1, 11.9,1,1, 8.146, 10517.570, 403.481, 52806.359 23/09/15,01:42:37,18,08,1, 11.9,1,1, 8.146, 10517.524, 403.486, 52806.170 23/09/15,01:42:37,19,08,1, 11.9,1,1, 8.146, 10517.532, 403.500, 52806.322 23/09/15,01:42:38,00,08,1, 11.9,1,1, 8.143, 10517.530, 403.500, 52806.322 23/09/15,01:42:38,01,08,1, 11.9,1,1, 8.143, 10517.539, 403.509, 52806.312 23/09/15,01:42:38,02,08,1, 11.9,1,1, 8.143, 10517.525, 403.502, 52806.346 23/09/15,01:42:38,03,08,1, 11.9,1,1, 8.143, 10517.519, 403.505, 52806.359 23/09/15,01:42:38,04,08,1, 11.9,1,1, 8.143, 10517.525, 403.499, 52806.295 23/09/15,01:42:38,05,08,1, 11.9,1,1, 8.143, 10517.542, 403.496, 52806.375 23/09/15,01:42:38,06,08,1, 11.9,1,1, 8.143, 10517.532, 403.510, 52806.329 23/09/15,01:42:38,07,08,1, 11.9,1,1, 8.143, 10517.552, 403.519, 52806.365 23/09/15,01:42:38,08,08,1, 11.9,1,1, 8.143, 10517.541, 403.509, 52806.367 23/09/15,01:42:38,09,08,1, 11.9,1,1, 8.143, 10517.541, 403.504, 52806.349 23/09/15,01:42:38,10,08,1, 11.9,1,1, 8.143, 10517.520, 403.510, 52806.413 23/09/15,01:42:38,11,08,1, 11.9,1,1, 8.143, 10517.524, 403.512, 52806.340 23/09/15,01:42:38,12,08,1, 11.9,1,1, 8.143, 10517.514, 403.501, 52806.320 23/09/15,01:42:38,13,08,1, 11.9,1,1, 8.143, 10517.542, 403.520, 52806.354 23/09/15,01:42:38,14,08,1, 11.9,1,1, 8.143, 10517.536, 403.519, 52806.328 23/09/15,01:42:38,15,08,1, 11.9,1,1, 8.143, 10517.551, 403.510, 52806.316 23/09/15,01:42:38,16,08,1, 11.9,1,1, 8.143, 10517.539, 403.498, 52806.342 23/09/15,01:42:38,17,08,1, 11.9,1,1, 8.143, 10517.540, 403.512, 52806.358 23/09/15,01:42:38,18,08,1, 11.9,1,1, 8.143, 10517.553, 403.514, 52806.367 23/09/15,01:42:38,19,08,1, 11.9,1,1, 8.143, 10517.533, 403.489, 52806.312 23/09/15,01:42:39,00,08,1, 11.8,1,1, 8.141, 10517.530, 403.489, 52806.312 23/09/15,01:42:39,01,08,1, 11.8,1,1, 8.141, 10517.544, 403.491, 52806.364 23/09/15,01:42:39,02,08,1, 11.8,1,1, 8.141, 10517.558, 403.487, 52806.337 23/09/15,01:42:39,03,08,1, 11.8,1,1, 8.141, 10517.548, 403.482, 52806.315 23/09/15,01:42:39,04,08,1, 11.8,1,1, 8.141, 10517.579, 403.506, 52806.326 23/09/15,01:42:39,05,08,1, 11.8,1,1, 8.141, 10517.552, 403.513, 52806.340 23/09/15,01:42:39,06,08,1, 11.8,1,1, 8.141, 10517.570, 403.503, 52806.357 23/09/15,01:42:39,07,08,1, 11.8,1,1, 8.141, 10517.578, 403.531, 52806.348 23/09/15,01:42:39,08,08,1, 11.8,1,1, 8.141, 10517.589, 403.527, 52806.318 23/09/15,01:42:39,09,08,1, 11.8,1,1, 8.141, 10517.567, 403.529, 52806.334 23/09/15,01:42:39,10,08,1, 11.8,1,1, 8.141, 10517.580, 403.523, 52806.353 23/09/15,01:42:39,11,08,1, 11.8,1,1, 8.141, 10517.566, 403.495, 52806.322 23/09/15,01:42:39,12,08,1, 11.8,1,1, 8.141, 10517.587, 403.506, 52806.326 23/09/15,01:42:39,13,08,1, 11.8,1,1, 8.141, 10517.566, 403.515, 52806.341 23/09/15,01:42:39,14,08,1, 11.8,1,1, 8.141, 10517.573, 403.523, 52806.372 23/09/15,01:42:39,15,08,1, 11.8,1,1, 8.141, 10517.551, 403.512, 52806.367 23/09/15,01:42:39,16,08,1, 11.8,1,1, 8.141, 10517.583, 403.548, 52806.353 23/09/15,01:42:39,17,08,1, 11.8,1,1, 8.141, 10517.570, 403.519, 52806.351 23/09/15,01:42:39,18,08,1, 11.8,1,1, 8.141, 10517.579, 403.517, 52806.314 23/09/15,01:42:39,19,08,1, 11.8,1,1, 8.141, 10517.580, 403.517, 52806.338 23/09/15,01:42:40,00,08,1, 11.9,1,1, 8.143, 10517.572, 403.517, 52806.338 23/09/15,01:42:40,01,08,1, 11.9,1,1, 8.143, 10517.584, 403.530, 52806.350 23/09/15,01:42:40,02,08,1, 11.9,1,1, 8.143, 10517.564, 403.544, 52806.414 23/09/15,01:42:40,03,08,1, 11.9,1,1, 8.143, 10517.582, 403.525, 52806.337 23/09/15,01:42:40,04,08,1, 11.9,1,1, 8.143, 10517.611, 403.528, 52806.353 23/09/15,01:42:40,05,08,1, 11.9,1,1, 8.143, 10517.609, 403.522, 52806.333 23/09/15,01:42:40,06,08,1, 11.9,1,1, 8.143, 10517.588, 403.538, 52806.303 23/09/15,01:42:40,07,08,1, 11.9,1,1, 8.143, 10517.589, 403.537, 52806.417 23/09/15,01:42:40,08,08,1, 11.9,1,1, 8.143, 10517.608, 403.491, 52806.335 23/09/15,01:42:40,09,08,1, 11.9,1,1, 8.143, 10517.592, 403.516, 52806.353 23/09/15,01:42:40,10,08,1, 11.9,1,1, 8.143, 10517.592, 403.527, 52806.342 23/09/15,01:42:40,11,08,1, 11.9,1,1, 8.143, 10517.582, 403.531, 52806.313 23/09/15,01:42:40,12,08,1, 11.9,1,1, 8.143, 10517.607, 403.537, 52806.339 23/09/15,01:42:40,13,08,1, 11.9,1,1, 8.143, 10517.595, 403.550, 52806.491 23/09/15,01:42:40,14,08,1, 11.9,1,1, 8.143, 10517.563, 403.550, 52806.333 23/09/15,01:42:40,15,08,1, 11.9,1,1, 8.143, 10517.597, 403.555, 52806.366 23/09/15,01:42:40,16,08,1, 11.9,1,1, 8.143, 10517.606, 403.534, 52806.353 23/09/15,01:42:40,17,08,1, 11.9,1,1, 8.143, 10517.590, 403.547, 52806.334 23/09/15,01:42:40,18,08,1, 11.9,1,1, 8.143, 10517.592, 403.526, 52806.322 23/09/15,01:42:40,19,08,1, 11.9,1,1, 8.143, 10517.614, 403.541, 52806.327 23/09/15,01:42:41,00,08,1, 11.9,1,1, 8.147, 10517.606, 403.541, 52806.327 23/09/15,01:42:41,01,08,1, 11.9,1,1, 8.147, 10517.606, 403.549, 52806.356 23/09/15,01:42:41,02,08,1, 11.9,1,1, 8.147, 10517.607, 403.529, 52806.331 23/09/15,01:42:41,03,08,1, 11.9,1,1, 8.147, 10517.620, 403.555, 52806.322 23/09/15,01:42:41,04,08,1, 11.9,1,1, 8.147, 10517.597, 403.542, 52806.316 23/09/15,01:42:41,05,08,1, 11.9,1,1, 8.147, 10517.615, 403.542, 52806.363 23/09/15,01:42:41,06,08,1, 11.9,1,1, 8.147, 10517.603, 403.546, 52806.363 23/09/15,01:42:41,07,08,1, 11.9,1,1, 8.147, 10517.628, 403.561, 52806.361 23/09/15,01:42:41,08,08,1, 11.9,1,1, 8.147, 10517.599, 403.544, 52806.351 23/09/15,01:42:41,09,08,1, 11.9,1,1, 8.147, 10517.618, 403.586, 52806.341 23/09/15,01:42:41,10,08,1, 11.9,1,1, 8.147, 10517.613, 403.555, 52806.349 23/09/15,01:42:41,11,08,1, 11.9,1,1, 8.147, 10517.655, 403.549, 52806.359 23/09/15,01:42:41,12,08,1, 11.9,1,1, 8.147, 10517.636, 403.541, 52806.325 23/09/15,01:42:41,13,08,1, 11.9,1,1, 8.147, 10517.630, 403.555, 52806.337 23/09/15,01:42:41,14,08,1, 11.9,1,1, 8.147, 10517.630, 403.538, 52806.347 23/09/15,01:42:41,15,08,1, 11.9,1,1, 8.147, 10517.610, 403.548, 52806.381 23/09/15,01:42:41,16,08,1, 11.9,1,1, 8.147, 10517.634, 403.557, 52806.373 23/09/15,01:42:41,17,08,1, 11.9,1,1, 8.147, 10517.621, 403.557, 52806.364 23/09/15,01:42:41,18,08,1, 11.9,1,1, 8.147, 10517.632, 403.547, 52806.361 23/09/15,01:42:41,19,08,1, 11.9,1,1, 8.147, 10517.599, 403.570, 52806.355 23/09/15,01:42:42,00,08,1, 11.9,1,1, 8.143, 10517.597, 403.570, 52806.355 23/09/15,01:42:42,01,08,1, 11.9,1,1, 8.143, 10517.608, 403.600, 52806.466 23/09/15,01:42:42,02,08,1, 11.9,1,1, 8.143, 10517.649, 403.546, 52806.241 23/09/15,01:42:42,03,08,1, 11.9,1,1, 8.143, 10517.642, 403.550, 52806.253 23/09/15,01:42:42,04,08,1, 11.9,1,1, 8.143, 10517.631, 403.532, 52806.323 23/09/15,01:42:42,05,08,1, 11.9,1,1, 8.143, 10517.634, 403.543, 52806.322 23/09/15,01:42:42,06,08,1, 11.9,1,1, 8.143, 10517.629, 403.542, 52806.302 23/09/15,01:42:42,07,08,1, 11.9,1,1, 8.143, 10517.633, 403.567, 52806.311 23/09/15,01:42:42,08,08,1, 11.9,1,1, 8.143, 10517.629, 403.546, 52806.297 23/09/15,01:42:42,09,08,1, 11.9,1,1, 8.143, 10517.632, 403.531, 52806.310 23/09/15,01:42:42,10,08,1, 11.9,1,1, 8.143, 10517.638, 403.543, 52806.338 23/09/15,01:42:42,11,08,1, 11.9,1,1, 8.143, 10517.626, 403.528, 52806.352 23/09/15,01:42:42,12,08,1, 11.9,1,1, 8.143, 10517.657, 403.546, 52806.307 23/09/15,01:42:42,13,08,1, 11.9,1,1, 8.143, 10517.651, 403.551, 52806.336 23/09/15,01:42:42,14,08,1, 11.9,1,1, 8.143, 10517.618, 403.545, 52806.302 23/09/15,01:42:42,15,08,1, 11.9,1,1, 8.143, 10517.638, 403.544, 52806.312 23/09/15,01:42:42,16,08,1, 11.9,1,1, 8.143, 10517.651, 403.528, 52806.335 23/09/15,01:42:42,17,08,1, 11.9,1,1, 8.143, 10517.650, 403.548, 52806.327 23/09/15,01:42:42,18,08,1, 11.9,1,1, 8.143, 10517.613, 403.556, 52806.316 23/09/15,01:42:42,19,08,1, 11.9,1,1, 8.143, 10517.653, 403.534, 52806.331 23/09/15,01:42:43,00,08,1, 11.9,1,1, 8.146, 10517.647, 403.534, 52806.331 23/09/15,01:42:43,01,08,1, 11.9,1,1, 8.146, 10517.663, 403.547, 52806.336 23/09/15,01:42:43,02,08,1, 11.9,1,1, 8.146, 10517.683, 403.546, 52806.300 23/09/15,01:42:43,03,08,1, 11.9,1,1, 8.146, 10517.660, 403.536, 52806.296 23/09/15,01:42:43,04,08,1, 11.9,1,1, 8.146, 10517.656, 403.555, 52806.352 23/09/15,01:42:43,05,08,1, 11.9,1,1, 8.146, 10517.662, 403.555, 52806.295 23/09/15,01:42:43,06,08,1, 11.9,1,1, 8.146, 10517.657, 403.572, 52806.304 23/09/15,01:42:43,07,08,1, 11.9,1,1, 8.146, 10517.667, 403.546, 52806.305 23/09/15,01:42:43,08,08,1, 11.9,1,1, 8.146, 10517.659, 403.548, 52806.298 23/09/15,01:42:43,09,08,1, 11.9,1,1, 8.146, 10517.652, 403.557, 52806.271 23/09/15,01:42:43,10,08,1, 11.9,1,1, 8.146, 10517.660, 403.585, 52806.299 23/09/15,01:42:43,11,08,1, 11.9,1,1, 8.146, 10517.658, 403.554, 52806.299 23/09/15,01:42:43,12,08,1, 11.9,1,1, 8.146, 10517.660, 403.576, 52806.334 23/09/15,01:42:43,13,08,1, 11.9,1,1, 8.146, 10517.683, 403.577, 52806.286 23/09/15,01:42:43,14,08,1, 11.9,1,1, 8.146, 10517.668, 403.567, 52806.329 23/09/15,01:42:43,15,08,1, 11.9,1,1, 8.146, 10517.637, 403.569, 52806.288 23/09/15,01:42:43,16,08,1, 11.9,1,1, 8.146, 10517.676, 403.573, 52806.323 23/09/15,01:42:43,17,08,1, 11.9,1,1, 8.146, 10517.658, 403.563, 52806.338 23/09/15,01:42:43,18,08,1, 11.9,1,1, 8.146, 10517.649, 403.580, 52806.300 23/09/15,01:42:43,19,08,1, 11.9,1,1, 8.146, 10517.671, 403.574, 52806.285 23/09/15,01:42:44,00,08,1, 11.9,1,1, 8.144, 10517.664, 403.574, 52806.285 23/09/15,01:42:44,01,08,1, 11.9,1,1, 8.144, 10517.669, 403.566, 52806.315 23/09/15,01:42:44,02,08,1, 11.9,1,1, 8.144, 10517.660, 403.604, 52806.311 23/09/15,01:42:44,03,08,1, 11.9,1,1, 8.144, 10517.675, 403.591, 52806.290 23/09/15,01:42:44,04,08,1, 11.9,1,1, 8.144, 10517.675, 403.570, 52806.290 23/09/15,01:42:44,05,08,1, 11.9,1,1, 8.144, 10517.675, 403.599, 52806.294 23/09/15,01:42:44,06,08,1, 11.9,1,1, 8.144, 10517.681, 403.591, 52806.274 23/09/15,01:42:44,07,08,1, 11.9,1,1, 8.144, 10517.693, 403.574, 52806.292 23/09/15,01:42:44,08,08,1, 11.9,1,1, 8.144, 10517.684, 403.590, 52806.316 23/09/15,01:42:44,09,08,1, 11.9,1,1, 8.144, 10517.665, 403.610, 52806.316 23/09/15,01:42:44,10,08,1, 11.9,1,1, 8.144, 10517.679, 403.580, 52806.289 23/09/15,01:42:44,11,08,1, 11.9,1,1, 8.144, 10517.685, 403.583, 52806.274 23/09/15,01:42:44,12,08,1, 11.9,1,1, 8.144, 10517.679, 403.604, 52806.246 23/09/15,01:42:44,13,08,1, 11.9,1,1, 8.144, 10517.698, 403.592, 52806.272 23/09/15,01:42:44,14,08,1, 11.9,1,1, 8.144, 10517.667, 403.615, 52806.268 23/09/15,01:42:44,15,08,1, 11.9,1,1, 8.144, 10517.678, 403.598, 52806.273 23/09/15,01:42:44,16,08,1, 11.9,1,1, 8.144, 10517.683, 403.599, 52806.252 23/09/15,01:42:44,17,08,1, 11.9,1,1, 8.144, 10517.702, 403.608, 52806.258 23/09/15,01:42:44,18,08,1, 11.9,1,1, 8.144, 10517.704, 403.620, 52806.258 23/09/15,01:42:44,19,08,1, 11.9,1,1, 8.144, 10517.690, 403.601, 52806.232 23/09/15,01:42:45,00,07,1, 11.9,1,1, 8.141, 10517.689, 403.601, 52806.232 23/09/15,01:42:45,01,07,1, 11.9,1,1, 8.141, 10517.689, 403.594, 52806.255 23/09/15,01:42:45,02,07,1, 11.9,1,1, 8.141, 10517.722, 403.591, 52806.261 23/09/15,01:42:45,03,07,1, 11.9,1,1, 8.141, 10517.698, 403.603, 52806.234 23/09/15,01:42:45,04,07,1, 11.9,1,1, 8.141, 10517.697, 403.612, 52806.255 23/09/15,01:42:45,05,07,1, 11.9,1,1, 8.141, 10517.689, 403.612, 52806.249 23/09/15,01:42:45,06,07,1, 11.9,1,1, 8.141, 10517.675, 403.596, 52806.211 23/09/15,01:42:45,07,07,1, 11.9,1,1, 8.141, 10517.717, 403.599, 52806.264 23/09/15,01:42:45,08,07,1, 11.9,1,1, 8.141, 10517.704, 403.580, 52806.206 23/09/15,01:42:45,09,07,1, 11.9,1,1, 8.141, 10517.687, 403.613, 52806.256 23/09/15,01:42:45,10,07,1, 11.9,1,1, 8.141, 10517.707, 403.606, 52806.239 23/09/15,01:42:45,11,07,1, 11.9,1,1, 8.141, 10517.698, 403.626, 52806.255 23/09/15,01:42:45,12,07,1, 11.9,1,1, 8.141, 10517.708, 403.610, 52806.287 23/09/15,01:42:45,13,07,1, 11.9,1,1, 8.141, 10517.659, 403.629, 52806.350 23/09/15,01:42:45,14,07,1, 11.9,1,1, 8.141, 10517.729, 403.604, 52806.238 23/09/15,01:42:45,15,07,1, 11.9,1,1, 8.141, 10517.724, 403.600, 52806.246 23/09/15,01:42:45,16,07,1, 11.9,1,1, 8.141, 10517.706, 403.606, 52806.222 23/09/15,01:42:45,17,07,1, 11.9,1,1, 8.141, 10517.725, 403.600, 52806.240 23/09/15,01:42:45,18,07,1, 11.9,1,1, 8.141, 10517.705, 403.616, 52806.227 23/09/15,01:42:45,19,07,1, 11.9,1,1, 8.141, 10517.704, 403.603, 52806.238 23/09/15,01:42:46,00,07,1, 11.9,1,1, 8.146, 10517.697, 403.603, 52806.238 23/09/15,01:42:46,01,07,1, 11.9,1,1, 8.146, 10517.725, 403.592, 52806.232 23/09/15,01:42:46,02,07,1, 11.9,1,1, 8.146, 10517.739, 403.576, 52806.239 23/09/15,01:42:46,03,07,1, 11.9,1,1, 8.146, 10517.728, 403.587, 52806.241 23/09/15,01:42:46,04,07,1, 11.9,1,1, 8.146, 10517.730, 403.585, 52806.269 23/09/15,01:42:46,05,07,1, 11.9,1,1, 8.146, 10517.725, 403.595, 52806.238 23/09/15,01:42:46,06,07,1, 11.9,1,1, 8.146, 10517.743, 403.590, 52806.238 23/09/15,01:42:46,07,07,1, 11.9,1,1, 8.146, 10517.725, 403.592, 52806.233 23/09/15,01:42:46,08,07,1, 11.9,1,1, 8.146, 10517.721, 403.595, 52806.219 23/09/15,01:42:46,09,07,1, 11.9,1,1, 8.146, 10517.734, 403.568, 52806.235 23/09/15,01:42:46,10,07,1, 11.9,1,1, 8.146, 10517.723, 403.594, 52806.236 23/09/15,01:42:46,11,07,1, 11.9,1,1, 8.146, 10517.726, 403.596, 52806.251 23/09/15,01:42:46,12,07,1, 11.9,1,1, 8.146, 10517.715, 403.606, 52806.240 23/09/15,01:42:46,13,07,1, 11.9,1,1, 8.146, 10517.768, 403.620, 52806.288 23/09/15,01:42:46,14,07,1, 11.9,1,1, 8.146, 10517.716, 403.618, 52806.283 23/09/15,01:42:46,15,07,1, 11.9,1,1, 8.146, 10517.727, 403.615, 52806.244 23/09/15,01:42:46,16,07,1, 11.9,1,1, 8.146, 10517.742, 403.603, 52806.241 23/09/15,01:42:46,17,07,1, 11.9,1,1, 8.146, 10517.733, 403.609, 52806.237 23/09/15,01:42:46,18,07,1, 11.9,1,1, 8.146, 10517.740, 403.606, 52806.238 23/09/15,01:42:46,19,07,1, 11.9,1,1, 8.146, 10517.726, 403.604, 52806.195 23/09/15,01:42:47,00,08,1, 11.9,1,1, 8.146, 10517.722, 403.604, 52806.195 23/09/15,01:42:47,01,08,1, 11.9,1,1, 8.146, 10517.758, 403.597, 52806.236 23/09/15,01:42:47,02,08,1, 11.9,1,1, 8.146, 10517.748, 403.585, 52806.229 23/09/15,01:42:47,03,08,1, 11.9,1,1, 8.146, 10517.732, 403.592, 52806.212 23/09/15,01:42:47,04,08,1, 11.9,1,1, 8.146, 10517.729, 403.617, 52806.229 23/09/15,01:42:47,05,08,1, 11.9,1,1, 8.146, 10517.749, 403.599, 52806.230 23/09/15,01:42:47,06,08,1, 11.9,1,1, 8.146, 10517.756, 403.609, 52806.223 23/09/15,01:42:47,07,08,1, 11.9,1,1, 8.146, 10517.742, 403.622, 52806.226 23/09/15,01:42:47,08,08,1, 11.9,1,1, 8.146, 10517.734, 403.593, 52806.238 23/09/15,01:42:47,09,08,1, 11.9,1,1, 8.146, 10517.770, 403.625, 52806.253 23/09/15,01:42:47,10,08,1, 11.9,1,1, 8.146, 10517.777, 403.619, 52806.239 23/09/15,01:42:47,11,08,1, 11.9,1,1, 8.146, 10517.755, 403.615, 52806.203 23/09/15,01:42:47,12,08,1, 11.9,1,1, 8.146, 10517.741, 403.604, 52806.232 23/09/15,01:42:47,13,08,1, 11.9,1,1, 8.146, 10517.763, 403.620, 52806.245 23/09/15,01:42:47,14,08,1, 11.9,1,1, 8.146, 10517.774, 403.577, 52806.246 23/09/15,01:42:47,15,08,1, 11.9,1,1, 8.146, 10517.748, 403.601, 52806.232 23/09/15,01:42:47,16,08,1, 11.9,1,1, 8.146, 10517.754, 403.598, 52806.222 23/09/15,01:42:47,17,08,1, 11.9,1,1, 8.146, 10517.769, 403.631, 52806.252 23/09/15,01:42:47,18,08,1, 11.9,1,1, 8.146, 10517.746, 403.579, 52806.232 23/09/15,01:42:47,19,08,1, 11.9,1,1, 8.146, 10517.773, 403.624, 52806.235 23/09/15,01:42:48,00,08,1, 11.9,1,1, 8.144, 10517.772, 403.624, 52806.235 23/09/15,01:42:48,01,08,1, 11.9,1,1, 8.144, 10517.769, 403.623, 52806.202 23/09/15,01:42:48,02,08,1, 11.9,1,1, 8.144, 10517.764, 403.589, 52806.202 23/09/15,01:42:48,03,08,1, 11.9,1,1, 8.144, 10517.763, 403.624, 52806.235 23/09/15,01:42:48,04,08,1, 11.9,1,1, 8.144, 10517.756, 403.624, 52806.220 23/09/15,01:42:48,05,08,1, 11.9,1,1, 8.144, 10517.754, 403.615, 52806.217 23/09/15,01:42:48,06,08,1, 11.9,1,1, 8.144, 10517.762, 403.602, 52806.230 23/09/15,01:42:48,07,08,1, 11.9,1,1, 8.144, 10517.761, 403.597, 52806.226 23/09/15,01:42:48,08,08,1, 11.9,1,1, 8.144, 10517.740, 403.596, 52806.176 23/09/15,01:42:48,09,08,1, 11.9,1,1, 8.144, 10517.781, 403.625, 52806.198 23/09/15,01:42:48,10,08,1, 11.9,1,1, 8.144, 10517.764, 403.618, 52806.199 23/09/15,01:42:48,11,08,1, 11.9,1,1, 8.144, 10517.773, 403.613, 52806.236 23/09/15,01:42:48,12,08,1, 11.9,1,1, 8.144, 10517.777, 403.608, 52806.241 23/09/15,01:42:48,13,08,1, 11.9,1,1, 8.144, 10517.778, 403.623, 52806.223 23/09/15,01:42:48,14,08,1, 11.9,1,1, 8.144, 10517.790, 403.640, 52806.238 23/09/15,01:42:48,15,08,1, 11.9,1,1, 8.144, 10517.777, 403.624, 52806.217 23/09/15,01:42:48,16,08,1, 11.9,1,1, 8.144, 10517.751, 403.612, 52806.196 23/09/15,01:42:48,17,08,1, 11.9,1,1, 8.144, 10517.765, 403.618, 52806.222 23/09/15,01:42:48,18,08,1, 11.9,1,1, 8.144, 10517.757, 403.632, 52806.232 23/09/15,01:42:48,19,08,1, 11.9,1,1, 8.144, 10517.763, 403.630, 52806.237 23/09/15,01:42:49,00,08,1, 11.8,1,1, 8.143, 10517.756, 403.630, 52806.237 23/09/15,01:42:49,01,08,1, 11.8,1,1, 8.143, 10517.757, 403.613, 52806.210 23/09/15,01:42:49,02,08,1, 11.8,1,1, 8.143, 10517.773, 403.636, 52806.229 23/09/15,01:42:49,03,08,1, 11.8,1,1, 8.143, 10517.774, 403.612, 52806.189 23/09/15,01:42:49,04,08,1, 11.8,1,1, 8.143, 10517.751, 403.618, 52806.187 23/09/15,01:42:49,05,08,1, 11.8,1,1, 8.143, 10517.765, 403.626, 52806.230 23/09/15,01:42:49,06,08,1, 11.8,1,1, 8.143, 10517.762, 403.626, 52806.238 23/09/15,01:42:49,07,08,1, 11.8,1,1, 8.143, 10517.762, 403.625, 52806.290 23/09/15,01:42:49,08,08,1, 11.8,1,1, 8.143, 10517.789, 403.648, 52806.218 23/09/15,01:42:49,09,08,1, 11.8,1,1, 8.143, 10517.786, 403.622, 52806.195 23/09/15,01:42:49,10,08,1, 11.8,1,1, 8.143, 10517.797, 403.616, 52806.180 23/09/15,01:42:49,11,08,1, 11.8,1,1, 8.143, 10517.774, 403.635, 52806.196 23/09/15,01:42:49,12,08,1, 11.8,1,1, 8.143, 10517.775, 403.648, 52806.190 23/09/15,01:42:49,13,08,1, 11.8,1,1, 8.143, 10517.797, 403.652, 52806.199 23/09/15,01:42:49,14,08,1, 11.8,1,1, 8.143, 10517.774, 403.643, 52806.182 23/09/15,01:42:49,15,08,1, 11.8,1,1, 8.143, 10517.781, 403.645, 52806.200 23/09/15,01:42:49,16,08,1, 11.8,1,1, 8.143, 10517.776, 403.638, 52806.186 23/09/15,01:42:49,17,08,1, 11.8,1,1, 8.143, 10517.800, 403.640, 52806.151 23/09/15,01:42:49,18,08,1, 11.8,1,1, 8.143, 10517.785, 403.659, 52806.162 23/09/15,01:42:49,19,08,1, 11.8,1,1, 8.143, 10517.780, 403.646, 52806.172 23/09/15,01:42:50,00,08,1, 11.9,1,1, 8.145, 10517.772, 403.646, 52806.172 23/09/15,01:42:50,01,08,1, 11.9,1,1, 8.145, 10517.804, 403.651, 52806.211 23/09/15,01:42:50,02,08,1, 11.9,1,1, 8.145, 10517.769, 403.657, 52806.205 23/09/15,01:42:50,03,08,1, 11.9,1,1, 8.145, 10517.788, 403.658, 52806.174 23/09/15,01:42:50,04,08,1, 11.9,1,1, 8.145, 10517.773, 403.664, 52806.146 23/09/15,01:42:50,05,08,1, 11.9,1,1, 8.145, 10517.762, 403.660, 52806.180 23/09/15,01:42:50,06,08,1, 11.9,1,1, 8.145, 10517.790, 403.642, 52806.181 23/09/15,01:42:50,07,08,1, 11.9,1,1, 8.145, 10517.802, 403.669, 52806.191 23/09/15,01:42:50,08,08,1, 11.9,1,1, 8.145, 10517.788, 403.634, 52806.171 23/09/15,01:42:50,09,08,1, 11.9,1,1, 8.145, 10517.764, 403.678, 52806.185 23/09/15,01:42:50,10,08,1, 11.9,1,1, 8.145, 10517.793, 403.675, 52806.182 23/09/15,01:42:50,11,08,1, 11.9,1,1, 8.145, 10517.779, 403.652, 52806.199 23/09/15,01:42:50,12,08,1, 11.9,1,1, 8.145, 10517.782, 403.668, 52806.185 23/09/15,01:42:50,13,08,1, 11.9,1,1, 8.145, 10517.789, 403.670, 52806.189 23/09/15,01:42:50,14,08,1, 11.9,1,1, 8.145, 10517.805, 403.668, 52806.155 23/09/15,01:42:50,15,08,1, 11.9,1,1, 8.145, 10517.781, 403.676, 52806.165 23/09/15,01:42:50,16,08,1, 11.9,1,1, 8.145, 10517.802, 403.667, 52806.144 23/09/15,01:42:50,17,08,1, 11.9,1,1, 8.145, 10517.772, 403.666, 52806.190 23/09/15,01:42:50,18,08,1, 11.9,1,1, 8.145, 10517.778, 403.653, 52806.145 23/09/15,01:42:50,19,08,1, 11.9,1,1, 8.145, 10517.787, 403.670, 52806.154 23/09/15,01:42:51,00,08,1, 11.8,1,1, 8.146, 10517.781, 403.670, 52806.154 23/09/15,01:42:51,01,08,1, 11.8,1,1, 8.146, 10517.802, 403.654, 52806.145 23/09/15,01:42:51,02,08,1, 11.8,1,1, 8.146, 10517.750, 403.680, 52806.119 23/09/15,01:42:51,03,08,1, 11.8,1,1, 8.146, 10517.796, 403.673, 52806.203 23/09/15,01:42:51,04,08,1, 11.8,1,1, 8.146, 10517.786, 403.677, 52806.170 23/09/15,01:42:51,05,08,1, 11.8,1,1, 8.146, 10517.798, 403.669, 52806.169 23/09/15,01:42:51,06,08,1, 11.8,1,1, 8.146, 10517.795, 403.678, 52806.148 23/09/15,01:42:51,07,08,1, 11.8,1,1, 8.146, 10517.801, 403.663, 52806.195 23/09/15,01:42:51,08,08,1, 11.8,1,1, 8.146, 10517.776, 403.680, 52806.183 23/09/15,01:42:51,09,08,1, 11.8,1,1, 8.146, 10517.760, 403.694, 52806.283 23/09/15,01:42:51,10,08,1, 11.8,1,1, 8.146, 10517.795, 403.696, 52806.258 23/09/15,01:42:51,11,08,1, 11.8,1,1, 8.146, 10517.809, 403.670, 52806.227 23/09/15,01:42:51,12,08,1, 11.8,1,1, 8.146, 10517.799, 403.689, 52806.185 23/09/15,01:42:51,13,08,1, 11.8,1,1, 8.146, 10517.823, 403.713, 52806.223 23/09/15,01:42:51,14,08,1, 11.8,1,1, 8.146, 10517.775, 403.698, 52806.158 23/09/15,01:42:51,15,08,1, 11.8,1,1, 8.146, 10517.830, 403.716, 52806.130 23/09/15,01:42:51,16,08,1, 11.8,1,1, 8.146, 10517.813, 403.714, 52806.208 23/09/15,01:42:51,17,08,1, 11.8,1,1, 8.146, 10517.777, 403.710, 52806.202 23/09/15,01:42:51,18,08,1, 11.8,1,1, 8.146, 10517.804, 403.685, 52806.194 23/09/15,01:42:51,19,08,1, 11.8,1,1, 8.146, 10517.804, 403.705, 52806.209 23/09/15,01:42:52,00,08,1, 11.8,1,1, 8.144, 10517.797, 403.705, 52806.209 23/09/15,01:42:52,01,08,1, 11.8,1,1, 8.144, 10517.785, 403.693, 52806.196 23/09/15,01:42:52,02,08,1, 11.8,1,1, 8.144, 10517.781, 403.724, 52806.169 23/09/15,01:42:52,03,08,1, 11.8,1,1, 8.144, 10517.797, 403.717, 52806.180 23/09/15,01:42:52,04,08,1, 11.8,1,1, 8.144, 10517.791, 403.719, 52806.168 23/09/15,01:42:52,05,08,1, 11.8,1,1, 8.144, 10517.792, 403.715, 52806.177 23/09/15,01:42:52,06,08,1, 11.8,1,1, 8.144, 10517.782, 403.704, 52806.188 23/09/15,01:42:52,07,08,1, 11.8,1,1, 8.144, 10517.790, 403.713, 52806.204 23/09/15,01:42:52,08,08,1, 11.8,1,1, 8.144, 10517.800, 403.717, 52806.182 23/09/15,01:42:52,09,08,1, 11.8,1,1, 8.144, 10517.827, 403.677, 52806.168 23/09/15,01:42:52,10,08,1, 11.8,1,1, 8.144, 10517.789, 403.683, 52806.159 23/09/15,01:42:52,11,08,1, 11.8,1,1, 8.144, 10517.811, 403.679, 52806.181 23/09/15,01:42:52,12,08,1, 11.8,1,1, 8.144, 10517.821, 403.707, 52806.192 23/09/15,01:42:52,13,08,1, 11.8,1,1, 8.144, 10517.819, 403.708, 52806.139 23/09/15,01:42:52,14,08,1, 11.8,1,1, 8.144, 10517.797, 403.700, 52806.187 23/09/15,01:42:52,15,08,1, 11.8,1,1, 8.144, 10517.811, 403.700, 52806.197 23/09/15,01:42:52,16,08,1, 11.8,1,1, 8.144, 10517.795, 403.712, 52806.182 23/09/15,01:42:52,17,08,1, 11.8,1,1, 8.144, 10517.789, 403.724, 52806.192 23/09/15,01:42:52,18,08,1, 11.8,1,1, 8.144, 10517.810, 403.711, 52806.160 23/09/15,01:42:52,19,08,1, 11.8,1,1, 8.144, 10517.809, 403.710, 52806.152 23/09/15,01:42:53,00,08,1, 11.9,1,1, 8.147, 10517.806, 403.710, 52806.152 23/09/15,01:42:53,01,08,1, 11.9,1,1, 8.147, 10517.811, 403.716, 52806.173 23/09/15,01:42:53,02,08,1, 11.9,1,1, 8.147, 10517.804, 403.706, 52806.149 23/09/15,01:42:53,03,08,1, 11.9,1,1, 8.147, 10517.829, 403.733, 52806.154 23/09/15,01:42:53,04,08,1, 11.9,1,1, 8.147, 10517.815, 403.721, 52806.185 23/09/15,01:42:53,05,08,1, 11.9,1,1, 8.147, 10517.825, 403.712, 52806.174 23/09/15,01:42:53,06,08,1, 11.9,1,1, 8.147, 10517.800, 403.729, 52806.180 23/09/15,01:42:53,07,08,1, 11.9,1,1, 8.147, 10517.791, 403.747, 52806.261 23/09/15,01:42:53,08,08,1, 11.9,1,1, 8.147, 10517.795, 403.742, 52806.186 23/09/15,01:42:53,09,08,1, 11.9,1,1, 8.147, 10517.776, 403.725, 52806.176 23/09/15,01:42:53,10,08,1, 11.9,1,1, 8.147, 10517.806, 403.726, 52806.153 23/09/15,01:42:53,11,08,1, 11.9,1,1, 8.147, 10517.824, 403.735, 52806.130 23/09/15,01:42:53,12,08,1, 11.9,1,1, 8.147, 10517.815, 403.742, 52806.152 23/09/15,01:42:53,13,08,1, 11.9,1,1, 8.147, 10517.810, 403.727, 52806.174 23/09/15,01:42:53,14,08,1, 11.9,1,1, 8.147, 10517.798, 403.747, 52806.137 23/09/15,01:42:53,15,08,1, 11.9,1,1, 8.147, 10517.790, 403.737, 52806.128 23/09/15,01:42:53,16,08,1, 11.9,1,1, 8.147, 10517.799, 403.751, 52806.171 23/09/15,01:42:53,17,08,1, 11.9,1,1, 8.147, 10517.811, 403.734, 52806.144 23/09/15,01:42:53,18,08,1, 11.9,1,1, 8.147, 10517.796, 403.734, 52806.163 23/09/15,01:42:53,19,08,1, 11.9,1,1, 8.147, 10517.821, 403.746, 52806.149 23/09/15,01:42:54,00,08,1, 12.0,1,1, 8.143, 10517.814, 403.746, 52806.149 23/09/15,01:42:54,01,08,1, 12.0,1,1, 8.143, 10517.806, 403.750, 52806.158 23/09/15,01:42:54,02,08,1, 12.0,1,1, 8.143, 10517.790, 403.735, 52806.167 23/09/15,01:42:54,03,08,1, 12.0,1,1, 8.143, 10517.802, 403.727, 52806.152 23/09/15,01:42:54,04,08,1, 12.0,1,1, 8.143, 10517.805, 403.742, 52806.164 23/09/15,01:42:54,05,08,1, 12.0,1,1, 8.143, 10517.798, 403.728, 52806.182 23/09/15,01:42:54,06,08,1, 12.0,1,1, 8.143, 10517.806, 403.725, 52806.159 23/09/15,01:42:54,07,08,1, 12.0,1,1, 8.143, 10517.822, 403.733, 52806.152 23/09/15,01:42:54,08,08,1, 12.0,1,1, 8.143, 10517.799, 403.751, 52806.164 23/09/15,01:42:54,09,08,1, 12.0,1,1, 8.143, 10517.818, 403.741, 52806.167 23/09/15,01:42:54,10,08,1, 12.0,1,1, 8.143, 10517.822, 403.744, 52806.191 23/09/15,01:42:54,11,08,1, 12.0,1,1, 8.143, 10517.797, 403.740, 52806.168 23/09/15,01:42:54,12,08,1, 12.0,1,1, 8.143, 10517.833, 403.761, 52806.141 23/09/15,01:42:54,13,08,1, 12.0,1,1, 8.143, 10517.825, 403.747, 52806.131 23/09/15,01:42:54,14,08,1, 12.0,1,1, 8.143, 10517.814, 403.741, 52806.155 23/09/15,01:42:54,15,08,1, 12.0,1,1, 8.143, 10517.827, 403.775, 52806.136 23/09/15,01:42:54,16,08,1, 12.0,1,1, 8.143, 10517.826, 403.761, 52806.165 23/09/15,01:42:54,17,08,1, 12.0,1,1, 8.143, 10517.814, 403.764, 52806.161 23/09/15,01:42:54,18,08,1, 12.0,1,1, 8.143, 10517.829, 403.755, 52806.175 23/09/15,01:42:54,19,08,1, 12.0,1,1, 8.143, 10517.824, 403.746, 52806.149 23/09/15,01:42:55,00,08,1, 11.9,1,1, 8.146, 10517.823, 403.746, 52806.149 23/09/15,01:42:55,01,08,1, 11.9,1,1, 8.146, 10517.824, 403.774, 52806.162 23/09/15,01:42:55,02,08,1, 11.9,1,1, 8.146, 10517.832, 403.793, 52806.173 23/09/15,01:42:55,03,08,1, 11.9,1,1, 8.146, 10517.826, 403.775, 52806.151 23/09/15,01:42:55,04,08,1, 11.9,1,1, 8.146, 10517.829, 403.773, 52806.195 23/09/15,01:42:55,05,08,1, 11.9,1,1, 8.146, 10517.826, 403.788, 52806.166 23/09/15,01:42:55,06,08,1, 11.9,1,1, 8.146, 10517.820, 403.815, 52806.154 23/09/15,01:42:55,07,08,1, 11.9,1,1, 8.146, 10517.827, 403.792, 52806.164 23/09/15,01:42:55,08,08,1, 11.9,1,1, 8.146, 10517.850, 403.793, 52806.121 23/09/15,01:42:55,09,08,1, 11.9,1,1, 8.146, 10517.829, 403.799, 52806.137 23/09/15,01:42:55,10,08,1, 11.9,1,1, 8.146, 10517.805, 403.796, 52806.153 23/09/15,01:42:55,11,08,1, 11.9,1,1, 8.146, 10517.833, 403.787, 52806.175 23/09/15,01:42:55,12,08,1, 11.9,1,1, 8.146, 10517.829, 403.792, 52806.155 23/09/15,01:42:55,13,08,1, 11.9,1,1, 8.146, 10517.832, 403.802, 52806.128 23/09/15,01:42:55,14,08,1, 11.9,1,1, 8.146, 10517.842, 403.799, 52806.138 23/09/15,01:42:55,15,08,1, 11.9,1,1, 8.146, 10517.803, 403.789, 52806.138 23/09/15,01:42:55,16,08,1, 11.9,1,1, 8.146, 10517.813, 403.789, 52806.138 23/09/15,01:42:55,17,08,1, 11.9,1,1, 8.146, 10517.823, 403.826, 52806.137 23/09/15,01:42:55,18,08,1, 11.9,1,1, 8.146, 10517.819, 403.804, 52806.173 23/09/15,01:42:55,19,08,1, 11.9,1,1, 8.146, 10517.823, 403.824, 52806.130 23/09/15,01:42:56,00,08,1, 11.9,1,1, 8.146, 10517.823, 403.824, 52806.130 23/09/15,01:42:56,01,08,1, 11.9,1,1, 8.146, 10517.814, 403.829, 52806.153 23/09/15,01:42:56,02,08,1, 11.9,1,1, 8.146, 10517.830, 403.791, 52806.162 23/09/15,01:42:56,03,08,1, 11.9,1,1, 8.146, 10517.833, 403.830, 52806.128 23/09/15,01:42:56,04,08,1, 11.9,1,1, 8.146, 10517.824, 403.833, 52806.147 23/09/15,01:42:56,05,08,1, 11.9,1,1, 8.146, 10517.840, 403.818, 52806.150 23/09/15,01:42:56,06,08,1, 11.9,1,1, 8.146, 10517.832, 403.812, 52806.148 23/09/15,01:42:56,07,08,1, 11.9,1,1, 8.146, 10517.849, 403.810, 52806.167 23/09/15,01:42:56,08,08,1, 11.9,1,1, 8.146, 10517.818, 403.829, 52806.117 23/09/15,01:42:56,09,08,1, 11.9,1,1, 8.146, 10517.827, 403.821, 52806.135 23/09/15,01:42:56,10,08,1, 11.9,1,1, 8.146, 10517.835, 403.836, 52806.127 23/09/15,01:42:56,11,08,1, 11.9,1,1, 8.146, 10517.824, 403.824, 52806.146 23/09/15,01:42:56,12,08,1, 11.9,1,1, 8.146, 10517.815, 403.824, 52806.123 23/09/15,01:42:56,13,08,1, 11.9,1,1, 8.146, 10517.809, 403.816, 52806.114 23/09/15,01:42:56,14,08,1, 11.9,1,1, 8.146, 10517.850, 403.822, 52806.112 23/09/15,01:42:56,15,08,1, 11.9,1,1, 8.146, 10517.837, 403.811, 52806.134 23/09/15,01:42:56,16,08,1, 11.9,1,1, 8.146, 10517.842, 403.830, 52806.148 23/09/15,01:42:56,17,08,1, 11.9,1,1, 8.146, 10517.833, 403.824, 52806.135 23/09/15,01:42:56,18,08,1, 11.9,1,1, 8.146, 10517.847, 403.836, 52806.151 23/09/15,01:42:56,19,08,1, 11.9,1,1, 8.146, 10517.828, 403.833, 52806.127 23/09/15,01:42:57,00,08,1, 11.8,1,1, 8.141, 10517.823, 403.833, 52806.127 23/09/15,01:42:57,01,08,1, 11.8,1,1, 8.141, 10517.839, 403.835, 52806.131 23/09/15,01:42:57,02,08,1, 11.8,1,1, 8.141, 10517.840, 403.958, 52806.527 23/09/15,01:42:57,03,08,1, 11.8,1,1, 8.141, 10517.856, 403.955, 52806.563 23/09/15,01:42:57,04,08,1, 11.8,1,1, 8.141, 10517.870, 403.946, 52806.550 23/09/15,01:42:57,05,08,1, 11.8,1,1, 8.141, 10517.859, 403.964, 52806.564 23/09/15,01:42:57,06,08,1, 11.8,1,1, 8.141, 10517.842, 403.939, 52806.526 23/09/15,01:42:57,07,08,1, 11.8,1,1, 8.141, 10517.834, 403.954, 52806.519 23/09/15,01:42:57,08,08,1, 11.8,1,1, 8.141, 10517.851, 403.954, 52806.527 23/09/15,01:42:57,09,08,1, 11.8,1,1, 8.141, 10517.860, 403.943, 52806.535 23/09/15,01:42:57,10,08,1, 11.8,1,1, 8.141, 10517.842, 403.966, 52806.496 23/09/15,01:42:57,11,08,1, 11.8,1,1, 8.141, 10517.848, 403.962, 52806.540 23/09/15,01:42:57,12,08,1, 11.8,1,1, 8.141, 10517.867, 403.967, 52806.552 23/09/15,01:42:57,13,08,1, 11.8,1,1, 8.141, 10517.842, 403.975, 52806.564 23/09/15,01:42:57,14,08,1, 11.8,1,1, 8.141, 10517.849, 403.953, 52806.539 23/09/15,01:42:57,15,08,1, 11.8,1,1, 8.141, 10517.869, 403.959, 52806.547 23/09/15,01:42:57,16,08,1, 11.8,1,1, 8.141, 10517.844, 403.962, 52806.552 23/09/15,01:42:57,17,08,1, 11.8,1,1, 8.141, 10517.844, 403.949, 52806.537 23/09/15,01:42:57,18,08,1, 11.8,1,1, 8.141, 10517.816, 403.953, 52806.499 23/09/15,01:42:57,19,08,1, 11.8,1,1, 8.141, 10517.855, 403.959, 52806.542 23/09/15,01:42:58,00,08,1, 11.9,1,1, 8.143, 10517.848, 403.959, 52806.542 23/09/15,01:42:58,01,08,1, 11.9,1,1, 8.143, 10517.838, 403.970, 52806.530 23/09/15,01:42:58,02,08,1, 11.9,1,1, 8.143, 10517.830, 403.980, 52806.531 23/09/15,01:42:58,03,08,1, 11.9,1,1, 8.143, 10517.845, 403.970, 52806.476 23/09/15,01:42:58,04,08,1, 11.9,1,1, 8.143, 10517.862, 403.967, 52806.490 23/09/15,01:42:58,05,08,1, 11.9,1,1, 8.143, 10517.826, 403.963, 52806.402 23/09/15,01:42:58,06,08,1, 11.9,1,1, 8.143, 10517.883, 403.966, 52806.468 23/09/15,01:42:58,07,08,1, 11.9,1,1, 8.143, 10517.847, 403.979, 52806.474 23/09/15,01:42:58,08,08,1, 11.9,1,1, 8.143, 10517.875, 403.958, 52806.486 23/09/15,01:42:58,09,08,1, 11.9,1,1, 8.143, 10517.861, 403.985, 52806.500 23/09/15,01:42:58,10,08,1, 11.9,1,1, 8.143, 10517.856, 403.976, 52806.512 23/09/15,01:42:58,11,08,1, 11.9,1,1, 8.143, 10517.866, 403.967, 52806.528 23/09/15,01:42:58,12,08,1, 11.9,1,1, 8.143, 10517.857, 403.972, 52806.525 23/09/15,01:42:58,13,08,1, 11.9,1,1, 8.143, 10517.863, 403.983, 52806.514 23/09/15,01:42:58,14,08,1, 11.9,1,1, 8.143, 10517.851, 403.990, 52806.481 23/09/15,01:42:58,15,08,1, 11.9,1,1, 8.143, 10517.866, 403.993, 52806.466 23/09/15,01:42:58,16,08,1, 11.9,1,1, 8.143, 10517.864, 403.969, 52806.489 23/09/15,01:42:58,17,08,1, 11.9,1,1, 8.143, 10517.865, 403.986, 52806.544 23/09/15,01:42:58,18,08,1, 11.9,1,1, 8.143, 10517.857, 403.986, 52806.473 23/09/15,01:42:58,19,08,1, 11.9,1,1, 8.143, 10517.867, 403.956, 52806.495 23/09/15,01:42:59,00,07,1, 11.8,1,1, 8.143, 10517.864, 403.956, 52806.495 23/09/15,01:42:59,01,07,1, 11.8,1,1, 8.143, 10517.871, 403.993, 52806.493 23/09/15,01:42:59,02,07,1, 11.8,1,1, 8.143, 10517.857, 404.001, 52806.523 23/09/15,01:42:59,03,07,1, 11.8,1,1, 8.143, 10517.869, 403.965, 52806.535 23/09/15,01:42:59,04,07,1, 11.8,1,1, 8.143, 10517.848, 404.002, 52806.508 23/09/15,01:42:59,05,07,1, 11.8,1,1, 8.143, 10517.837, 404.025, 52806.519 23/09/15,01:42:59,06,07,1, 11.8,1,1, 8.143, 10517.856, 404.008, 52806.527 23/09/15,01:42:59,07,07,1, 11.8,1,1, 8.143, 10517.848, 403.995, 52806.483 23/09/15,01:42:59,08,07,1, 11.8,1,1, 8.143, 10517.848, 404.003, 52806.519 23/09/15,01:42:59,09,07,1, 11.8,1,1, 8.143, 10517.849, 404.002, 52806.515 23/09/15,01:42:59,10,07,1, 11.8,1,1, 8.143, 10517.860, 404.015, 52806.505 23/09/15,01:42:59,11,07,1, 11.8,1,1, 8.143, 10517.841, 404.020, 52806.521 23/09/15,01:42:59,12,07,1, 11.8,1,1, 8.143, 10517.838, 404.019, 52806.494 23/09/15,01:42:59,13,07,1, 11.8,1,1, 8.143, 10517.864, 404.016, 52806.490 23/09/15,01:42:59,14,07,1, 11.8,1,1, 8.143, 10517.874, 404.011, 52806.491 23/09/15,01:42:59,15,07,1, 11.8,1,1, 8.143, 10517.877, 404.013, 52806.460 23/09/15,01:42:59,16,07,1, 11.8,1,1, 8.143, 10517.870, 404.025, 52806.506 23/09/15,01:42:59,17,07,1, 11.8,1,1, 8.143, 10517.856, 404.012, 52806.494 23/09/15,01:42:59,18,07,1, 11.8,1,1, 8.143, 10517.854, 404.002, 52806.507 23/09/15,01:42:59,19,07,1, 11.8,1,1, 8.143, 10517.868, 403.991, 52806.497 23/09/15,01:43:00,00,07,1, 11.9,1,1, 8.141, 10517.864, 403.991, 52806.497 23/09/15,01:43:00,01,07,1, 11.9,1,1, 8.141, 10517.880, 404.007, 52806.496 23/09/15,01:43:00,02,07,1, 11.9,1,1, 8.141, 10517.860, 403.915, 52806.050 23/09/15,01:43:00,03,07,1, 11.9,1,1, 8.141, 10517.856, 403.887, 52806.088 23/09/15,01:43:00,04,07,1, 11.9,1,1, 8.141, 10517.841, 403.898, 52806.092 23/09/15,01:43:00,05,07,1, 11.9,1,1, 8.141, 10517.848, 403.923, 52806.095 23/09/15,01:43:00,06,07,1, 11.9,1,1, 8.141, 10517.855, 403.910, 52806.070 23/09/15,01:43:00,07,07,1, 11.9,1,1, 8.141, 10517.850, 403.890, 52806.057 23/09/15,01:43:00,08,07,1, 11.9,1,1, 8.141, 10517.858, 403.923, 52806.073 23/09/15,01:43:00,09,07,1, 11.9,1,1, 8.141, 10517.878, 403.894, 52806.085 23/09/15,01:43:00,10,07,1, 11.9,1,1, 8.141, 10517.878, 403.908, 52806.090 23/09/15,01:43:00,11,07,1, 11.9,1,1, 8.141, 10517.852, 403.931, 52806.072 23/09/15,01:43:00,12,07,1, 11.9,1,1, 8.141, 10517.884, 403.925, 52806.103 23/09/15,01:43:00,13,07,1, 11.9,1,1, 8.141, 10517.875, 403.901, 52806.061 23/09/15,01:43:00,14,07,1, 11.9,1,1, 8.141, 10517.863, 403.922, 52806.094 23/09/15,01:43:00,15,07,1, 11.9,1,1, 8.141, 10517.866, 403.925, 52806.102 23/09/15,01:43:00,16,07,1, 11.9,1,1, 8.141, 10517.876, 403.921, 52806.076 23/09/15,01:43:00,17,07,1, 11.9,1,1, 8.141, 10517.873, 403.945, 52806.089 23/09/15,01:43:00,18,07,1, 11.9,1,1, 8.141, 10517.864, 403.925, 52806.061 23/09/15,01:43:00,19,07,1, 11.9,1,1, 8.141, 10517.876, 403.940, 52806.065 23/09/15,01:43:01,00,07,1, 11.9,1,1, 8.141, 10517.873, 403.940, 52806.065 23/09/15,01:43:01,01,07,1, 11.9,1,1, 8.141, 10517.869, 403.924, 52806.084 23/09/15,01:43:01,02,07,1, 11.9,1,1, 8.141, 10517.886, 403.951, 52806.088 23/09/15,01:43:01,03,07,1, 11.9,1,1, 8.141, 10517.862, 403.952, 52806.100 23/09/15,01:43:01,04,07,1, 11.9,1,1, 8.141, 10517.872, 403.949, 52806.096 23/09/15,01:43:01,05,07,1, 11.9,1,1, 8.141, 10517.857, 403.949, 52806.061 23/09/15,01:43:01,06,07,1, 11.9,1,1, 8.141, 10517.854, 403.942, 52806.061 23/09/15,01:43:01,07,07,1, 11.9,1,1, 8.141, 10517.869, 403.953, 52806.083 23/09/15,01:43:01,08,07,1, 11.9,1,1, 8.141, 10517.853, 403.937, 52806.075 23/09/15,01:43:01,09,07,1, 11.9,1,1, 8.141, 10517.880, 403.941, 52806.072 23/09/15,01:43:01,10,07,1, 11.9,1,1, 8.141, 10517.862, 403.939, 52806.091 23/09/15,01:43:01,11,07,1, 11.9,1,1, 8.141, 10517.884, 403.934, 52806.067 23/09/15,01:43:01,12,07,1, 11.9,1,1, 8.141, 10517.868, 403.951, 52806.078 23/09/15,01:43:01,13,07,1, 11.9,1,1, 8.141, 10517.895, 403.909, 52806.075 23/09/15,01:43:01,14,07,1, 11.9,1,1, 8.141, 10517.872, 403.945, 52806.032 23/09/15,01:43:01,15,07,1, 11.9,1,1, 8.141, 10517.881, 403.937, 52806.102 23/09/15,01:43:01,16,07,1, 11.9,1,1, 8.141, 10517.877, 403.948, 52806.077 23/09/15,01:43:01,17,07,1, 11.9,1,1, 8.141, 10517.880, 403.947, 52806.054 23/09/15,01:43:01,18,07,1, 11.9,1,1, 8.141, 10517.867, 403.943, 52806.056 23/09/15,01:43:01,19,07,1, 11.9,1,1, 8.141, 10517.885, 403.962, 52806.057 23/09/15,01:43:02,00,07,1, 11.9,1,1, 8.141, 10517.881, 403.962, 52806.057 23/09/15,01:43:02,01,07,1, 11.9,1,1, 8.141, 10517.845, 403.963, 52806.029 23/09/15,01:43:02,02,07,1, 11.9,1,1, 8.141, 10517.873, 403.958, 52806.053 23/09/15,01:43:02,03,07,1, 11.9,1,1, 8.141, 10517.852, 403.952, 52805.877 23/09/15,01:43:02,04,07,1, 11.9,1,1, 8.141, 10517.837, 403.967, 52806.002 23/09/15,01:43:02,05,07,1, 11.9,1,1, 8.141, 10517.912, 403.951, 52806.036 23/09/15,01:43:02,06,07,1, 11.9,1,1, 8.141, 10517.889, 403.965, 52806.028 23/09/15,01:43:02,07,07,1, 11.9,1,1, 8.141, 10517.861, 403.986, 52806.061 23/09/15,01:43:02,08,07,1, 11.9,1,1, 8.141, 10517.856, 403.972, 52806.027 23/09/15,01:43:02,09,07,1, 11.9,1,1, 8.141, 10517.846, 403.960, 52806.063 23/09/15,01:43:02,10,07,1, 11.9,1,1, 8.141, 10517.889, 403.974, 52805.889 23/09/15,01:43:02,11,07,1, 11.9,1,1, 8.141, 10517.864, 403.996, 52806.097 23/09/15,01:43:02,12,07,1, 11.9,1,1, 8.141, 10517.855, 404.004, 52806.092 23/09/15,01:43:02,13,07,1, 11.9,1,1, 8.141, 10517.862, 403.994, 52806.055 23/09/15,01:43:02,14,07,1, 11.9,1,1, 8.141, 10517.852, 403.993, 52806.063 23/09/15,01:43:02,15,07,1, 11.9,1,1, 8.141, 10517.863, 403.974, 52806.029 23/09/15,01:43:02,16,07,1, 11.9,1,1, 8.141, 10517.857, 403.991, 52806.024 23/09/15,01:43:02,17,07,1, 11.9,1,1, 8.141, 10517.866, 404.003, 52806.025 23/09/15,01:43:02,18,07,1, 11.9,1,1, 8.141, 10517.850, 404.016, 52806.012 23/09/15,01:43:02,19,07,1, 11.9,1,1, 8.141, 10517.863, 404.009, 52806.052 23/09/15,01:43:03,00,07,1, 11.9,1,1, 8.148, 10517.856, 404.009, 52806.052 23/09/15,01:43:03,01,07,1, 11.9,1,1, 8.148, 10517.861, 403.995, 52806.052 23/09/15,01:43:03,02,07,1, 11.9,1,1, 8.148, 10517.871, 404.008, 52806.064 23/09/15,01:43:03,03,07,1, 11.9,1,1, 8.148, 10517.863, 404.022, 52806.040 23/09/15,01:43:03,04,07,1, 11.9,1,1, 8.148, 10517.861, 404.008, 52806.033 23/09/15,01:43:03,05,07,1, 11.9,1,1, 8.148, 10517.870, 404.010, 52805.989 23/09/15,01:43:03,06,07,1, 11.9,1,1, 8.148, 10517.874, 403.998, 52806.012 23/09/15,01:43:03,07,07,1, 11.9,1,1, 8.148, 10517.872, 404.011, 52806.022 23/09/15,01:43:03,08,07,1, 11.9,1,1, 8.148, 10517.871, 404.014, 52806.062 23/09/15,01:43:03,09,07,1, 11.9,1,1, 8.148, 10517.869, 404.004, 52806.034 23/09/15,01:43:03,10,07,1, 11.9,1,1, 8.148, 10517.864, 404.010, 52806.013 23/09/15,01:43:03,11,07,1, 11.9,1,1, 8.148, 10517.873, 404.019, 52806.044 23/09/15,01:43:03,12,07,1, 11.9,1,1, 8.148, 10517.871, 404.011, 52806.024 23/09/15,01:43:03,13,07,1, 11.9,1,1, 8.148, 10517.884, 404.028, 52806.030 23/09/15,01:43:03,14,07,1, 11.9,1,1, 8.148, 10517.874, 404.048, 52806.035 23/09/15,01:43:03,15,07,1, 11.9,1,1, 8.148, 10517.881, 404.015, 52806.028 23/09/15,01:43:03,16,07,1, 11.9,1,1, 8.148, 10517.883, 404.017, 52806.042 23/09/15,01:43:03,17,07,1, 11.9,1,1, 8.148, 10517.880, 404.018, 52806.054 23/09/15,01:43:03,18,07,1, 11.9,1,1, 8.148, 10517.868, 404.027, 52806.046 23/09/15,01:43:03,19,07,1, 11.9,1,1, 8.148, 10517.877, 404.043, 52806.069 23/09/15,01:43:04,00,07,1, 11.9,1,1, 8.143, 10517.873, 404.043, 52806.069 23/09/15,01:43:04,01,07,1, 11.9,1,1, 8.143, 10517.882, 404.038, 52806.039 23/09/15,01:43:04,02,07,1, 11.9,1,1, 8.143, 10517.892, 404.029, 52806.044 23/09/15,01:43:04,03,07,1, 11.9,1,1, 8.143, 10517.881, 404.046, 52806.076 23/09/15,01:43:04,04,07,1, 11.9,1,1, 8.143, 10517.862, 404.045, 52806.024 23/09/15,01:43:04,05,07,1, 11.9,1,1, 8.143, 10517.868, 404.035, 52806.031 23/09/15,01:43:04,06,07,1, 11.9,1,1, 8.143, 10517.885, 404.029, 52806.035 23/09/15,01:43:04,07,07,1, 11.9,1,1, 8.143, 10517.899, 404.037, 52806.085 23/09/15,01:43:04,08,07,1, 11.9,1,1, 8.143, 10517.927, 404.041, 52806.068 23/09/15,01:43:04,09,07,1, 11.9,1,1, 8.143, 10517.917, 404.023, 52806.033 23/09/15,01:43:04,10,07,1, 11.9,1,1, 8.143, 10517.903, 404.048, 52806.012 23/09/15,01:43:04,11,07,1, 11.9,1,1, 8.143, 10517.898, 404.071, 52806.025 23/09/15,01:43:04,12,07,1, 11.9,1,1, 8.143, 10517.887, 404.065, 52806.014 23/09/15,01:43:04,13,07,1, 11.9,1,1, 8.143, 10517.897, 404.036, 52806.042 23/09/15,01:43:04,14,07,1, 11.9,1,1, 8.143, 10517.895, 404.084, 52806.023 23/09/15,01:43:04,15,07,1, 11.9,1,1, 8.143, 10517.871, 404.082, 52806.035 23/09/15,01:43:04,16,07,1, 11.9,1,1, 8.143, 10517.857, 404.065, 52806.031 23/09/15,01:43:04,17,07,1, 11.9,1,1, 8.143, 10517.895, 404.077, 52806.000 23/09/15,01:43:04,18,07,1, 11.9,1,1, 8.143, 10517.889, 404.069, 52806.044 23/09/15,01:43:04,19,07,1, 11.9,1,1, 8.143, 10517.875, 404.079, 52806.025 23/09/15,01:43:05,00,07,1, 11.9,1,1, 8.141, 10517.873, 404.079, 52806.025 23/09/15,01:43:05,01,07,1, 11.9,1,1, 8.141, 10517.877, 404.073, 52805.995 23/09/15,01:43:05,02,07,1, 11.9,1,1, 8.141, 10517.900, 404.073, 52806.034 23/09/15,01:43:05,03,07,1, 11.9,1,1, 8.141, 10517.863, 404.077, 52806.032 23/09/15,01:43:05,04,07,1, 11.9,1,1, 8.141, 10517.880, 404.063, 52806.002 23/09/15,01:43:05,05,07,1, 11.9,1,1, 8.141, 10517.891, 404.044, 52806.045 23/09/15,01:43:05,06,07,1, 11.9,1,1, 8.141, 10517.879, 404.057, 52806.052 23/09/15,01:43:05,07,07,1, 11.9,1,1, 8.141, 10517.880, 404.039, 52806.044 23/09/15,01:43:05,08,07,1, 11.9,1,1, 8.141, 10517.874, 404.048, 52806.016 23/09/15,01:43:05,09,07,1, 11.9,1,1, 8.141, 10517.889, 404.058, 52806.041 23/09/15,01:43:05,10,07,1, 11.9,1,1, 8.141, 10517.892, 404.069, 52806.011 23/09/15,01:43:05,11,07,1, 11.9,1,1, 8.141, 10517.879, 404.061, 52806.005 23/09/15,01:43:05,12,07,1, 11.9,1,1, 8.141, 10517.873, 404.053, 52805.981 23/09/15,01:43:05,13,07,1, 11.9,1,1, 8.141, 10517.873, 404.070, 52805.989 23/09/15,01:43:05,14,07,1, 11.9,1,1, 8.141, 10517.897, 404.068, 52806.004 23/09/15,01:43:05,15,07,1, 11.9,1,1, 8.141, 10517.860, 404.080, 52806.030 23/09/15,01:43:05,16,07,1, 11.9,1,1, 8.141, 10517.888, 404.070, 52806.006 23/09/15,01:43:05,17,07,1, 11.9,1,1, 8.141, 10517.888, 404.091, 52806.011 23/09/15,01:43:05,18,07,1, 11.9,1,1, 8.141, 10517.880, 404.070, 52806.025 23/09/15,01:43:05,19,07,1, 11.9,1,1, 8.141, 10517.889, 404.094, 52806.016 23/09/15,01:43:06,00,07,1, 11.9,1,1, 8.140, 10517.881, 404.094, 52806.016 23/09/15,01:43:06,01,07,1, 11.9,1,1, 8.140, 10517.860, 404.079, 52806.028 23/09/15,01:43:06,02,07,1, 11.9,1,1, 8.140, 10517.868, 404.072, 52806.045 23/09/15,01:43:06,03,07,1, 11.9,1,1, 8.140, 10517.873, 404.067, 52806.031 23/09/15,01:43:06,04,07,1, 11.9,1,1, 8.140, 10517.848, 404.090, 52806.011 23/09/15,01:43:06,05,07,1, 11.9,1,1, 8.140, 10517.875, 404.091, 52806.014 23/09/15,01:43:06,06,07,1, 11.9,1,1, 8.140, 10517.891, 404.084, 52806.010 23/09/15,01:43:06,07,07,1, 11.9,1,1, 8.140, 10517.894, 404.096, 52805.988 23/09/15,01:43:06,08,07,1, 11.9,1,1, 8.140, 10517.880, 404.091, 52806.017 23/09/15,01:43:06,09,07,1, 11.9,1,1, 8.140, 10517.898, 404.108, 52806.032 23/09/15,01:43:06,10,07,1, 11.9,1,1, 8.140, 10517.867, 404.092, 52806.038 23/09/15,01:43:06,11,07,1, 11.9,1,1, 8.140, 10517.886, 404.109, 52806.022 23/09/15,01:43:06,12,07,1, 11.9,1,1, 8.140, 10517.880, 404.136, 52805.995 23/09/15,01:43:06,13,07,1, 11.9,1,1, 8.140, 10517.877, 404.103, 52806.023 23/09/15,01:43:06,14,07,1, 11.9,1,1, 8.140, 10517.892, 404.114, 52805.988 23/09/15,01:43:06,15,07,1, 11.9,1,1, 8.140, 10517.893, 404.100, 52806.018 23/09/15,01:43:06,16,07,1, 11.9,1,1, 8.140, 10517.879, 404.114, 52806.029 23/09/15,01:43:06,17,07,1, 11.9,1,1, 8.140, 10517.896, 404.092, 52805.854 23/09/15,01:43:06,18,07,1, 11.9,1,1, 8.140, 10517.910, 404.110, 52806.034 23/09/15,01:43:06,19,07,1, 11.9,1,1, 8.140, 10517.909, 404.111, 52806.025 23/09/15,01:43:07,00,07,1, 11.8,1,1, 8.138, 10517.906, 404.111, 52806.025 23/09/15,01:43:07,01,07,1, 11.8,1,1, 8.138, 10517.884, 404.119, 52806.005 23/09/15,01:43:07,02,07,1, 11.8,1,1, 8.138, 10517.855, 404.097, 52806.022 23/09/15,01:43:07,03,07,1, 11.8,1,1, 8.138, 10517.876, 404.138, 52806.020 23/09/15,01:43:07,04,07,1, 11.8,1,1, 8.138, 10517.869, 404.139, 52806.007 23/09/15,01:43:07,05,07,1, 11.8,1,1, 8.138, 10517.905, 404.134, 52806.028 23/09/15,01:43:07,06,07,1, 11.8,1,1, 8.138, 10517.890, 404.125, 52806.040 23/09/15,01:43:07,07,07,1, 11.8,1,1, 8.138, 10517.889, 404.091, 52806.008 23/09/15,01:43:07,08,07,1, 11.8,1,1, 8.138, 10517.878, 404.122, 52806.028 23/09/15,01:43:07,09,07,1, 11.8,1,1, 8.138, 10517.872, 404.118, 52806.033 23/09/15,01:43:07,10,07,1, 11.8,1,1, 8.138, 10517.882, 404.121, 52806.015 23/09/15,01:43:07,11,07,1, 11.8,1,1, 8.138, 10517.892, 404.138, 52806.028 23/09/15,01:43:07,12,07,1, 11.8,1,1, 8.138, 10517.890, 404.121, 52805.991 23/09/15,01:43:07,13,07,1, 11.8,1,1, 8.138, 10517.880, 404.114, 52806.002 23/09/15,01:43:07,14,07,1, 11.8,1,1, 8.138, 10517.892, 404.105, 52806.009 23/09/15,01:43:07,15,07,1, 11.8,1,1, 8.138, 10517.873, 404.127, 52806.012 23/09/15,01:43:07,16,07,1, 11.8,1,1, 8.138, 10517.899, 404.127, 52805.993 23/09/15,01:43:07,17,07,1, 11.8,1,1, 8.138, 10517.887, 404.107, 52805.992 23/09/15,01:43:07,18,07,1, 11.8,1,1, 8.138, 10517.854, 404.100, 52805.968 23/09/15,01:43:07,19,07,1, 11.8,1,1, 8.138, 10517.892, 404.111, 52805.977 23/09/15,01:43:08,00,07,1, 11.9,1,1, 8.141, 10517.889, 404.111, 52805.977 23/09/15,01:43:08,01,07,1, 11.9,1,1, 8.141, 10517.886, 404.119, 52805.995 23/09/15,01:43:08,02,07,1, 11.9,1,1, 8.141, 10517.909, 404.124, 52805.986 23/09/15,01:43:08,03,07,1, 11.9,1,1, 8.141, 10517.913, 404.135, 52805.963 23/09/15,01:43:08,04,07,1, 11.9,1,1, 8.141, 10517.884, 404.150, 52805.979 23/09/15,01:43:08,05,07,1, 11.9,1,1, 8.141, 10517.891, 404.117, 52805.946 23/09/15,01:43:08,06,07,1, 11.9,1,1, 8.141, 10517.881, 404.147, 52805.940 23/09/15,01:43:08,07,07,1, 11.9,1,1, 8.141, 10517.903, 404.159, 52805.946 23/09/15,01:43:08,08,07,1, 11.9,1,1, 8.141, 10517.904, 404.147, 52805.980 23/09/15,01:43:08,09,07,1, 11.9,1,1, 8.141, 10517.885, 404.170, 52805.965 23/09/15,01:43:08,10,07,1, 11.9,1,1, 8.141, 10517.897, 404.142, 52805.973 23/09/15,01:43:08,11,07,1, 11.9,1,1, 8.141, 10517.874, 404.156, 52805.947 23/09/15,01:43:08,12,07,1, 11.9,1,1, 8.141, 10517.895, 404.139, 52805.981 23/09/15,01:43:08,13,07,1, 11.9,1,1, 8.141, 10517.904, 404.149, 52805.955 23/09/15,01:43:08,14,07,1, 11.9,1,1, 8.141, 10517.881, 404.171, 52805.978 23/09/15,01:43:08,15,07,1, 11.9,1,1, 8.141, 10517.903, 404.168, 52805.989 23/09/15,01:43:08,16,07,1, 11.9,1,1, 8.141, 10517.861, 404.165, 52805.974 23/09/15,01:43:08,17,07,1, 11.9,1,1, 8.141, 10517.870, 404.156, 52805.969 23/09/15,01:43:08,18,07,1, 11.9,1,1, 8.141, 10517.873, 404.147, 52805.942 23/09/15,01:43:08,19,07,1, 11.9,1,1, 8.141, 10517.881, 404.165, 52805.928 23/09/15,01:43:09,00,08,1, 11.9,1,1, 8.143, 10517.881, 404.165, 52805.928 23/09/15,01:43:09,01,08,1, 11.9,1,1, 8.143, 10517.856, 404.174, 52805.938 23/09/15,01:43:09,02,08,1, 11.9,1,1, 8.143, 10517.867, 404.149, 52805.953 23/09/15,01:43:09,03,08,1, 11.9,1,1, 8.143, 10517.896, 404.170, 52805.968 23/09/15,01:43:09,04,08,1, 11.9,1,1, 8.143, 10517.889, 404.151, 52805.973 23/09/15,01:43:09,05,08,1, 11.9,1,1, 8.143, 10517.891, 404.186, 52805.965 23/09/15,01:43:09,06,08,1, 11.9,1,1, 8.143, 10517.885, 404.139, 52805.965 23/09/15,01:43:09,07,08,1, 11.9,1,1, 8.143, 10517.889, 404.156, 52805.952 23/09/15,01:43:09,08,08,1, 11.9,1,1, 8.143, 10517.883, 404.152, 52805.985 23/09/15,01:43:09,09,08,1, 11.9,1,1, 8.143, 10517.889, 404.169, 52805.982 23/09/15,01:43:09,10,08,1, 11.9,1,1, 8.143, 10517.884, 404.163, 52805.937 23/09/15,01:43:09,11,08,1, 11.9,1,1, 8.143, 10517.914, 404.153, 52805.925 23/09/15,01:43:09,12,08,1, 11.9,1,1, 8.143, 10517.892, 404.142, 52805.941 23/09/15,01:43:09,13,08,1, 11.9,1,1, 8.143, 10517.903, 404.181, 52805.929 23/09/15,01:43:09,14,08,1, 11.9,1,1, 8.143, 10517.912, 404.155, 52805.931 23/09/15,01:43:09,15,08,1, 11.9,1,1, 8.143, 10517.887, 404.158, 52805.931 23/09/15,01:43:09,16,08,1, 11.9,1,1, 8.143, 10517.893, 404.150, 52805.945 23/09/15,01:43:09,17,08,1, 11.9,1,1, 8.143, 10517.898, 404.175, 52805.967 23/09/15,01:43:09,18,08,1, 11.9,1,1, 8.143, 10517.885, 404.145, 52805.939 23/09/15,01:43:09,19,08,1, 11.9,1,1, 8.143, 10517.890, 404.153, 52805.926 23/09/15,01:43:10,00,07,1, 11.8,1,1, 8.140, 10517.889, 404.153, 52805.926 23/09/15,01:43:10,01,07,1, 11.8,1,1, 8.140, 10517.878, 404.159, 52805.939 23/09/15,01:43:10,02,07,1, 11.8,1,1, 8.140, 10517.863, 404.155, 52805.948 23/09/15,01:43:10,03,07,1, 11.8,1,1, 8.140, 10517.878, 404.151, 52805.929 23/09/15,01:43:10,04,07,1, 11.8,1,1, 8.140, 10517.873, 404.155, 52805.915 23/09/15,01:43:10,05,07,1, 11.8,1,1, 8.140, 10517.880, 404.159, 52805.947 23/09/15,01:43:10,06,07,1, 11.8,1,1, 8.140, 10517.884, 404.153, 52805.945 23/09/15,01:43:10,07,07,1, 11.8,1,1, 8.140, 10517.873, 404.152, 52805.925 23/09/15,01:43:10,08,07,1, 11.8,1,1, 8.140, 10517.877, 404.154, 52805.936 23/09/15,01:43:10,09,07,1, 11.8,1,1, 8.140, 10517.904, 404.149, 52805.926 23/09/15,01:43:10,10,07,1, 11.8,1,1, 8.140, 10517.888, 404.180, 52805.943 23/09/15,01:43:10,11,07,1, 11.8,1,1, 8.140, 10517.863, 404.160, 52805.907 23/09/15,01:43:10,12,07,1, 11.8,1,1, 8.140, 10517.868, 404.179, 52805.902 23/09/15,01:43:10,13,07,1, 11.8,1,1, 8.140, 10517.879, 404.168, 52805.908 23/09/15,01:43:10,14,07,1, 11.8,1,1, 8.140, 10517.883, 404.161, 52805.958 23/09/15,01:43:10,15,07,1, 11.8,1,1, 8.140, 10517.878, 404.165, 52805.917 23/09/15,01:43:10,16,07,1, 11.8,1,1, 8.140, 10517.873, 404.186, 52805.921 23/09/15,01:43:10,17,07,1, 11.8,1,1, 8.140, 10517.898, 404.188, 52805.917 23/09/15,01:43:10,18,07,1, 11.8,1,1, 8.140, 10517.875, 404.166, 52805.937 23/09/15,01:43:10,19,07,1, 11.8,1,1, 8.140, 10517.872, 404.189, 52805.945 23/09/15,01:43:11,00,07,1, 11.8,1,1, 8.140, 10517.864, 404.189, 52805.945 23/09/15,01:43:11,01,07,1, 11.8,1,1, 8.140, 10517.885, 404.188, 52805.899 23/09/15,01:43:11,02,07,1, 11.8,1,1, 8.140, 10517.862, 404.169, 52805.924 23/09/15,01:43:11,03,07,1, 11.8,1,1, 8.140, 10517.870, 404.187, 52805.920 23/09/15,01:43:11,04,07,1, 11.8,1,1, 8.140, 10517.878, 404.175, 52805.976 23/09/15,01:43:11,05,07,1, 11.8,1,1, 8.140, 10517.858, 404.203, 52805.982 23/09/15,01:43:11,06,07,1, 11.8,1,1, 8.140, 10517.885, 404.188, 52805.948 23/09/15,01:43:11,07,07,1, 11.8,1,1, 8.140, 10517.884, 404.205, 52805.915 23/09/15,01:43:11,08,07,1, 11.8,1,1, 8.140, 10517.873, 404.198, 52805.939 23/09/15,01:43:11,09,07,1, 11.8,1,1, 8.140, 10517.846, 404.197, 52805.919 23/09/15,01:43:11,10,07,1, 11.8,1,1, 8.140, 10517.901, 404.190, 52805.826 23/09/15,01:43:11,11,07,1, 11.8,1,1, 8.140, 10517.843, 404.212, 52805.910 23/09/15,01:43:11,12,07,1, 11.8,1,1, 8.140, 10517.900, 404.175, 52805.793 23/09/15,01:43:11,13,07,1, 11.8,1,1, 8.140, 10517.869, 404.220, 52806.029 23/09/15,01:43:11,14,07,1, 11.8,1,1, 8.140, 10517.860, 404.214, 52805.948 23/09/15,01:43:11,15,07,1, 11.8,1,1, 8.140, 10517.889, 404.199, 52805.920 23/09/15,01:43:11,16,07,1, 11.8,1,1, 8.140, 10517.876, 404.220, 52805.911 23/09/15,01:43:11,17,07,1, 11.8,1,1, 8.140, 10517.887, 404.207, 52805.949 23/09/15,01:43:11,18,07,1, 11.8,1,1, 8.140, 10517.869, 404.227, 52805.913 23/09/15,01:43:11,19,07,1, 11.8,1,1, 8.140, 10517.854, 404.246, 52806.094 23/09/15,01:43:12,00,07,1, 11.9,1,1, 8.140, 10517.848, 404.246, 52806.094 23/09/15,01:43:12,01,07,1, 11.9,1,1, 8.140, 10517.851, 404.241, 52805.936 23/09/15,01:43:12,02,07,1, 11.9,1,1, 8.140, 10517.846, 404.212, 52805.928 23/09/15,01:43:12,03,07,1, 11.9,1,1, 8.140, 10517.886, 404.216, 52805.911 23/09/15,01:43:12,04,07,1, 11.9,1,1, 8.140, 10517.895, 404.240, 52805.936 23/09/15,01:43:12,05,07,1, 11.9,1,1, 8.140, 10517.889, 404.232, 52805.899 23/09/15,01:43:12,06,07,1, 11.9,1,1, 8.140, 10517.886, 404.227, 52805.937 23/09/15,01:43:12,07,07,1, 11.9,1,1, 8.140, 10517.861, 404.215, 52805.940 23/09/15,01:43:12,08,07,1, 11.9,1,1, 8.140, 10517.893, 404.221, 52805.931 23/09/15,01:43:12,09,07,1, 11.9,1,1, 8.140, 10517.868, 404.248, 52805.910 23/09/15,01:43:12,10,07,1, 11.9,1,1, 8.140, 10517.889, 404.226, 52805.918 23/09/15,01:43:12,11,07,1, 11.9,1,1, 8.140, 10517.892, 404.234, 52805.894 23/09/15,01:43:12,12,07,1, 11.9,1,1, 8.140, 10517.895, 404.228, 52805.905 23/09/15,01:43:12,13,07,1, 11.9,1,1, 8.140, 10517.873, 404.217, 52805.918 23/09/15,01:43:12,14,07,1, 11.9,1,1, 8.140, 10517.869, 404.251, 52805.894 23/09/15,01:43:12,15,07,1, 11.9,1,1, 8.140, 10517.897, 404.234, 52805.924 23/09/15,01:43:12,16,07,1, 11.9,1,1, 8.140, 10517.887, 404.236, 52805.939 23/09/15,01:43:12,17,07,1, 11.9,1,1, 8.140, 10517.897, 404.247, 52805.903 23/09/15,01:43:12,18,07,1, 11.9,1,1, 8.140, 10517.886, 404.247, 52805.894 23/09/15,01:43:12,19,07,1, 11.9,1,1, 8.140, 10517.887, 404.243, 52805.919 23/09/15,01:43:13,00,07,1, 11.8,1,1, 8.141, 10517.881, 404.243, 52805.919 23/09/15,01:43:13,01,07,1, 11.8,1,1, 8.141, 10517.916, 404.237, 52805.896 23/09/15,01:43:13,02,07,1, 11.8,1,1, 8.141, 10517.870, 404.260, 52805.909 23/09/15,01:43:13,03,07,1, 11.8,1,1, 8.141, 10517.896, 404.260, 52805.928 23/09/15,01:43:13,04,07,1, 11.8,1,1, 8.141, 10517.893, 404.241, 52805.943 23/09/15,01:43:13,05,07,1, 11.8,1,1, 8.141, 10517.867, 404.264, 52805.924 23/09/15,01:43:13,06,07,1, 11.8,1,1, 8.141, 10517.883, 404.240, 52805.927 23/09/15,01:43:13,07,07,1, 11.8,1,1, 8.141, 10517.880, 404.226, 52805.941 23/09/15,01:43:13,08,07,1, 11.8,1,1, 8.141, 10517.887, 404.247, 52805.890 23/09/15,01:43:13,09,07,1, 11.8,1,1, 8.141, 10517.872, 404.253, 52805.908 23/09/15,01:43:13,10,07,1, 11.8,1,1, 8.141, 10517.879, 404.253, 52805.916 23/09/15,01:43:13,11,07,1, 11.8,1,1, 8.141, 10517.880, 404.257, 52805.898 23/09/15,01:43:13,12,07,1, 11.8,1,1, 8.141, 10517.889, 404.256, 52805.898 23/09/15,01:43:13,13,07,1, 11.8,1,1, 8.141, 10517.878, 404.236, 52805.865 23/09/15,01:43:13,14,07,1, 11.8,1,1, 8.141, 10517.893, 404.258, 52805.897 23/09/15,01:43:13,15,07,1, 11.8,1,1, 8.141, 10517.894, 404.254, 52805.881 23/09/15,01:43:13,16,07,1, 11.8,1,1, 8.141, 10517.899, 404.240, 52805.866 23/09/15,01:43:13,17,07,1, 11.8,1,1, 8.141, 10517.858, 404.258, 52805.897 23/09/15,01:43:13,18,07,1, 11.8,1,1, 8.141, 10517.888, 404.262, 52805.865 23/09/15,01:43:13,19,07,1, 11.8,1,1, 8.141, 10517.897, 404.274, 52805.900 23/09/15,01:43:14,00,07,1, 11.8,1,1, 8.141, 10517.889, 404.274, 52805.900 23/09/15,01:43:14,01,07,1, 11.8,1,1, 8.141, 10517.871, 404.260, 52805.896 23/09/15,01:43:14,02,07,1, 11.8,1,1, 8.141, 10517.880, 404.279, 52805.890 23/09/15,01:43:14,03,07,1, 11.8,1,1, 8.141, 10517.900, 404.271, 52805.866 23/09/15,01:43:14,04,07,1, 11.8,1,1, 8.141, 10517.877, 404.269, 52805.895 23/09/15,01:43:14,05,07,1, 11.8,1,1, 8.141, 10517.855, 404.294, 52805.890 23/09/15,01:43:14,06,07,1, 11.8,1,1, 8.141, 10517.892, 404.297, 52805.884 23/09/15,01:43:14,07,07,1, 11.8,1,1, 8.141, 10517.855, 404.285, 52805.893 23/09/15,01:43:14,08,07,1, 11.8,1,1, 8.141, 10517.841, 404.277, 52805.902 23/09/15,01:43:14,09,07,1, 11.8,1,1, 8.141, 10517.869, 404.279, 52805.935 23/09/15,01:43:14,10,07,1, 11.8,1,1, 8.141, 10517.860, 404.310, 52805.904 23/09/15,01:43:14,11,07,1, 11.8,1,1, 8.141, 10517.866, 404.303, 52805.912 23/09/15,01:43:14,12,07,1, 11.8,1,1, 8.141, 10517.883, 404.299, 52805.895 23/09/15,01:43:14,13,07,1, 11.8,1,1, 8.141, 10517.880, 404.284, 52805.923 23/09/15,01:43:14,14,07,1, 11.8,1,1, 8.141, 10517.889, 404.288, 52805.904 23/09/15,01:43:14,15,07,1, 11.8,1,1, 8.141, 10517.882, 404.296, 52805.919 23/09/15,01:43:14,16,07,1, 11.8,1,1, 8.141, 10517.865, 404.295, 52805.913 23/09/15,01:43:14,17,07,1, 11.8,1,1, 8.141, 10517.879, 404.277, 52805.889 23/09/15,01:43:14,18,07,1, 11.8,1,1, 8.141, 10517.896, 404.300, 52805.917 23/09/15,01:43:14,19,07,1, 11.8,1,1, 8.141, 10517.878, 404.316, 52805.862 23/09/15,01:43:15,00,07,1, 11.9,1,1, 8.138, 10517.873, 404.316, 52805.862 23/09/15,01:43:15,01,07,1, 11.9,1,1, 8.138, 10517.881, 404.289, 52805.908 23/09/15,01:43:15,02,07,1, 11.9,1,1, 8.138, 10517.862, 404.316, 52805.934 23/09/15,01:43:15,03,07,1, 11.9,1,1, 8.138, 10517.870, 404.308, 52805.911 23/09/15,01:43:15,04,07,1, 11.9,1,1, 8.138, 10517.887, 404.317, 52805.931 23/09/15,01:43:15,05,07,1, 11.9,1,1, 8.138, 10517.876, 404.319, 52805.924 23/09/15,01:43:15,06,07,1, 11.9,1,1, 8.138, 10517.890, 404.311, 52805.880 23/09/15,01:43:15,07,07,1, 11.9,1,1, 8.138, 10517.895, 404.335, 52805.913 23/09/15,01:43:15,08,07,1, 11.9,1,1, 8.138, 10517.871, 404.323, 52805.895 23/09/15,01:43:15,09,07,1, 11.9,1,1, 8.138, 10517.880, 404.326, 52805.915 23/09/15,01:43:15,10,07,1, 11.9,1,1, 8.138, 10517.891, 404.329, 52805.909 23/09/15,01:43:15,11,07,1, 11.9,1,1, 8.138, 10517.847, 404.349, 52805.996 23/09/15,01:43:15,12,07,1, 11.9,1,1, 8.138, 10517.906, 404.299, 52805.858 23/09/15,01:43:15,13,07,1, 11.9,1,1, 8.138, 10517.911, 404.308, 52805.894 23/09/15,01:43:15,14,07,1, 11.9,1,1, 8.138, 10517.904, 404.317, 52805.916 23/09/15,01:43:15,15,07,1, 11.9,1,1, 8.138, 10517.878, 404.320, 52805.903 23/09/15,01:43:15,16,07,1, 11.9,1,1, 8.138, 10517.881, 404.329, 52805.915 23/09/15,01:43:15,17,07,1, 11.9,1,1, 8.138, 10517.874, 404.312, 52805.865 23/09/15,01:43:15,18,07,1, 11.9,1,1, 8.138, 10517.858, 404.335, 52805.877 23/09/15,01:43:15,19,07,1, 11.9,1,1, 8.138, 10517.845, 404.341, 52805.890 23/09/15,01:43:16,00,07,1, 11.9,1,1, 8.141, 10517.839, 404.341, 52805.890 23/09/15,01:43:16,01,07,1, 11.9,1,1, 8.141, 10517.873, 404.319, 52805.907 23/09/15,01:43:16,02,07,1, 11.9,1,1, 8.141, 10517.877, 404.338, 52805.893 23/09/15,01:43:16,03,07,1, 11.9,1,1, 8.141, 10517.911, 404.346, 52805.889 23/09/15,01:43:16,04,07,1, 11.9,1,1, 8.141, 10517.868, 404.342, 52805.899 23/09/15,01:43:16,05,07,1, 11.9,1,1, 8.141, 10517.885, 404.345, 52805.899 23/09/15,01:43:16,06,07,1, 11.9,1,1, 8.141, 10517.886, 404.329, 52805.896 23/09/15,01:43:16,07,07,1, 11.9,1,1, 8.141, 10517.883, 404.355, 52805.880 23/09/15,01:43:16,08,07,1, 11.9,1,1, 8.141, 10517.898, 404.345, 52805.918 23/09/15,01:43:16,09,07,1, 11.9,1,1, 8.141, 10517.898, 404.359, 52805.897 23/09/15,01:43:16,10,07,1, 11.9,1,1, 8.141, 10517.872, 404.330, 52805.893 23/09/15,01:43:16,11,07,1, 11.9,1,1, 8.141, 10517.885, 404.336, 52805.903 23/09/15,01:43:16,12,07,1, 11.9,1,1, 8.141, 10517.877, 404.337, 52805.879 23/09/15,01:43:16,13,07,1, 11.9,1,1, 8.141, 10517.885, 404.363, 52805.846 23/09/15,01:43:16,14,07,1, 11.9,1,1, 8.141, 10517.879, 404.352, 52805.880 23/09/15,01:43:16,15,07,1, 11.9,1,1, 8.141, 10517.864, 404.365, 52805.846 23/09/15,01:43:16,16,07,1, 11.9,1,1, 8.141, 10517.865, 404.368, 52805.887 23/09/15,01:43:16,17,07,1, 11.9,1,1, 8.141, 10517.884, 404.353, 52805.891 23/09/15,01:43:16,18,07,1, 11.9,1,1, 8.141, 10517.890, 404.368, 52805.877 23/09/15,01:43:16,19,07,1, 11.9,1,1, 8.141, 10517.882, 404.362, 52805.907 23/09/15,01:43:17,00,07,1, 11.9,1,1, 8.138, 10517.881, 404.362, 52805.907 23/09/15,01:43:17,01,07,1, 11.9,1,1, 8.138, 10517.885, 404.354, 52805.879 23/09/15,01:43:17,02,07,1, 11.9,1,1, 8.138, 10517.894, 404.349, 52805.880 23/09/15,01:43:17,03,07,1, 11.9,1,1, 8.138, 10517.867, 404.386, 52805.894 23/09/15,01:43:17,04,07,1, 11.9,1,1, 8.138, 10517.866, 404.356, 52805.858 23/09/15,01:43:17,05,07,1, 11.9,1,1, 8.138, 10517.907, 404.356, 52805.905 23/09/15,01:43:17,06,07,1, 11.9,1,1, 8.138, 10517.900, 404.344, 52805.896 23/09/15,01:43:17,07,07,1, 11.9,1,1, 8.138, 10517.884, 404.378, 52805.847 23/09/15,01:43:17,08,07,1, 11.9,1,1, 8.138, 10517.867, 404.354, 52805.868 23/09/15,01:43:17,09,07,1, 11.9,1,1, 8.138, 10517.852, 404.375, 52805.878 23/09/15,01:43:17,10,07,1, 11.9,1,1, 8.138, 10517.884, 404.381, 52805.900 23/09/15,01:43:17,11,07,1, 11.9,1,1, 8.138, 10517.880, 404.371, 52805.858 23/09/15,01:43:17,12,07,1, 11.9,1,1, 8.138, 10517.903, 404.381, 52805.869 23/09/15,01:43:17,13,07,1, 11.9,1,1, 8.138, 10517.883, 404.356, 52805.863 23/09/15,01:43:17,14,07,1, 11.9,1,1, 8.138, 10517.868, 404.379, 52805.850 23/09/15,01:43:17,15,07,1, 11.9,1,1, 8.138, 10517.884, 404.392, 52805.881 23/09/15,01:43:17,16,07,1, 11.9,1,1, 8.138, 10517.897, 404.371, 52805.904 23/09/15,01:43:17,17,07,1, 11.9,1,1, 8.138, 10517.892, 404.392, 52805.885 23/09/15,01:43:17,18,07,1, 11.9,1,1, 8.138, 10517.912, 404.344, 52805.595 23/09/15,01:43:17,19,07,1, 11.9,1,1, 8.138, 10517.863, 404.396, 52805.902 23/09/15,01:43:18,00,07,1, 11.9,1,1, 8.138, 10517.856, 404.396, 52805.902 23/09/15,01:43:18,01,07,1, 11.9,1,1, 8.138, 10517.863, 404.397, 52805.883 23/09/15,01:43:18,02,07,1, 11.9,1,1, 8.138, 10517.893, 404.361, 52805.902 23/09/15,01:43:18,03,07,1, 11.9,1,1, 8.138, 10517.875, 404.394, 52805.871 23/09/15,01:43:18,04,07,1, 11.9,1,1, 8.138, 10517.882, 404.396, 52805.914 23/09/15,01:43:18,05,07,1, 11.9,1,1, 8.138, 10517.892, 404.377, 52805.893 23/09/15,01:43:18,06,07,1, 11.9,1,1, 8.138, 10517.888, 404.391, 52805.886 23/09/15,01:43:18,07,07,1, 11.9,1,1, 8.138, 10517.885, 404.397, 52805.875 23/09/15,01:43:18,08,07,1, 11.9,1,1, 8.138, 10517.876, 404.361, 52805.888 23/09/15,01:43:18,09,07,1, 11.9,1,1, 8.138, 10517.867, 404.383, 52805.871 23/09/15,01:43:18,10,07,1, 11.9,1,1, 8.138, 10517.878, 404.389, 52805.918 23/09/15,01:43:18,11,07,1, 11.9,1,1, 8.138, 10517.875, 404.408, 52805.868 23/09/15,01:43:18,12,07,1, 11.9,1,1, 8.138, 10517.882, 404.378, 52805.863 23/09/15,01:43:18,13,07,1, 11.9,1,1, 8.138, 10517.881, 404.405, 52805.861 23/09/15,01:43:18,14,07,1, 11.9,1,1, 8.138, 10517.884, 404.402, 52805.879 23/09/15,01:43:18,15,07,1, 11.9,1,1, 8.138, 10517.871, 404.407, 52805.874 23/09/15,01:43:18,16,07,1, 11.9,1,1, 8.138, 10517.885, 404.387, 52805.903 23/09/15,01:43:18,17,07,1, 11.9,1,1, 8.138, 10517.862, 404.391, 52805.861 23/09/15,01:43:18,18,07,1, 11.9,1,1, 8.138, 10517.893, 404.392, 52805.859 23/09/15,01:43:18,19,07,1, 11.9,1,1, 8.138, 10517.885, 404.366, 52805.885 23/09/15,01:43:19,00,07,1, 11.8,1,1, 8.138, 10517.881, 404.366, 52805.885 23/09/15,01:43:19,01,07,1, 11.8,1,1, 8.138, 10517.883, 404.381, 52805.859 23/09/15,01:43:19,02,07,1, 11.8,1,1, 8.138, 10517.886, 404.389, 52805.874 23/09/15,01:43:19,03,07,1, 11.8,1,1, 8.138, 10517.881, 404.410, 52805.875 23/09/15,01:43:19,04,07,1, 11.8,1,1, 8.138, 10517.874, 404.366, 52805.881 23/09/15,01:43:19,05,07,1, 11.8,1,1, 8.138, 10517.883, 404.376, 52805.880 23/09/15,01:43:19,06,07,1, 11.8,1,1, 8.138, 10517.880, 404.384, 52805.843 23/09/15,01:43:19,07,07,1, 11.8,1,1, 8.138, 10517.888, 404.395, 52805.880 23/09/15,01:43:19,08,07,1, 11.8,1,1, 8.138, 10517.885, 404.395, 52805.885 23/09/15,01:43:19,09,07,1, 11.8,1,1, 8.138, 10517.886, 404.396, 52805.861 23/09/15,01:43:19,10,07,1, 11.8,1,1, 8.138, 10517.888, 404.382, 52805.844 23/09/15,01:43:19,11,07,1, 11.8,1,1, 8.138, 10517.888, 404.392, 52805.842 23/09/15,01:43:19,12,07,1, 11.8,1,1, 8.138, 10517.888, 404.393, 52805.850 23/09/15,01:43:19,13,07,1, 11.8,1,1, 8.138, 10517.879, 404.401, 52805.878 23/09/15,01:43:19,14,07,1, 11.8,1,1, 8.138, 10517.860, 404.403, 52805.854 23/09/15,01:43:19,15,07,1, 11.8,1,1, 8.138, 10517.871, 404.419, 52805.833 23/09/15,01:43:19,16,07,1, 11.8,1,1, 8.138, 10517.892, 404.407, 52805.872 23/09/15,01:43:19,17,07,1, 11.8,1,1, 8.138, 10517.896, 404.405, 52805.867 23/09/15,01:43:19,18,07,1, 11.8,1,1, 8.138, 10517.891, 404.405, 52805.842 23/09/15,01:43:19,19,07,1, 11.8,1,1, 8.138, 10517.878, 404.417, 52805.839 23/09/15,01:43:20,00,07,1, 11.9,1,1, 8.141, 10517.873, 404.417, 52805.839 23/09/15,01:43:20,01,07,1, 11.9,1,1, 8.141, 10517.869, 404.421, 52805.843 23/09/15,01:43:20,02,07,1, 11.9,1,1, 8.141, 10517.894, 404.410, 52805.868 23/09/15,01:43:20,03,07,1, 11.9,1,1, 8.141, 10517.853, 404.403, 52805.843 23/09/15,01:43:20,04,07,1, 11.9,1,1, 8.141, 10517.894, 404.427, 52806.045 23/09/15,01:43:20,05,07,1, 11.9,1,1, 8.141, 10517.877, 404.374, 52805.778 23/09/15,01:43:20,06,07,1, 11.9,1,1, 8.141, 10517.892, 404.404, 52805.830 23/09/15,01:43:20,07,07,1, 11.9,1,1, 8.141, 10517.892, 404.418, 52805.829 23/09/15,01:43:20,08,07,1, 11.9,1,1, 8.141, 10517.920, 404.406, 52805.834 23/09/15,01:43:20,09,07,1, 11.9,1,1, 8.141, 10517.894, 404.419, 52805.832 23/09/15,01:43:20,10,07,1, 11.9,1,1, 8.141, 10517.893, 404.427, 52805.872 23/09/15,01:43:20,11,07,1, 11.9,1,1, 8.141, 10517.914, 404.408, 52805.844 23/09/15,01:43:20,12,07,1, 11.9,1,1, 8.141, 10517.886, 404.428, 52805.841 23/09/15,01:43:20,13,07,1, 11.9,1,1, 8.141, 10517.867, 404.431, 52805.819 23/09/15,01:43:20,14,07,1, 11.9,1,1, 8.141, 10517.892, 404.428, 52805.860 23/09/15,01:43:20,15,07,1, 11.9,1,1, 8.141, 10517.867, 404.431, 52805.853 23/09/15,01:43:20,16,07,1, 11.9,1,1, 8.141, 10517.863, 404.422, 52805.804 23/09/15,01:43:20,17,07,1, 11.9,1,1, 8.141, 10517.889, 404.444, 52805.810 23/09/15,01:43:20,18,07,1, 11.9,1,1, 8.141, 10517.880, 404.416, 52805.816 23/09/15,01:43:20,19,07,1, 11.9,1,1, 8.141, 10517.874, 404.416, 52805.836 23/09/15,01:43:21,00,07,1, 11.9,1,1, 8.141, 10517.873, 404.416, 52805.836 23/09/15,01:43:21,01,07,1, 11.9,1,1, 8.141, 10517.891, 404.425, 52805.801 23/09/15,01:43:21,02,07,1, 11.9,1,1, 8.141, 10517.883, 404.421, 52805.831 23/09/15,01:43:21,03,07,1, 11.9,1,1, 8.141, 10517.878, 404.416, 52805.842 23/09/15,01:43:21,04,07,1, 11.9,1,1, 8.141, 10517.881, 404.414, 52805.824 23/09/15,01:43:21,05,07,1, 11.9,1,1, 8.141, 10517.887, 404.408, 52805.861 23/09/15,01:43:21,06,07,1, 11.9,1,1, 8.141, 10517.871, 404.433, 52805.861 23/09/15,01:43:21,07,07,1, 11.9,1,1, 8.141, 10517.878, 404.431, 52805.878 23/09/15,01:43:21,08,07,1, 11.9,1,1, 8.141, 10517.893, 404.418, 52805.868 23/09/15,01:43:21,09,07,1, 11.9,1,1, 8.141, 10517.869, 404.412, 52805.845 23/09/15,01:43:21,10,07,1, 11.9,1,1, 8.141, 10517.876, 404.415, 52805.846 23/09/15,01:43:21,11,07,1, 11.9,1,1, 8.141, 10517.894, 404.440, 52805.838 23/09/15,01:43:21,12,07,1, 11.9,1,1, 8.141, 10517.889, 404.443, 52805.873 23/09/15,01:43:21,13,07,1, 11.9,1,1, 8.141, 10517.885, 404.435, 52805.868 23/09/15,01:43:21,14,07,1, 11.9,1,1, 8.141, 10517.878, 404.428, 52805.884 23/09/15,01:43:21,15,07,1, 11.9,1,1, 8.141, 10517.867, 404.431, 52805.829 23/09/15,01:43:21,16,07,1, 11.9,1,1, 8.141, 10517.889, 404.418, 52805.832 23/09/15,01:43:21,17,07,1, 11.9,1,1, 8.141, 10517.850, 404.415, 52805.830 23/09/15,01:43:21,18,07,1, 11.9,1,1, 8.141, 10517.858, 404.419, 52805.833 23/09/15,01:43:21,19,07,1, 11.9,1,1, 8.141, 10517.878, 404.431, 52805.849 23/09/15,01:43:22,00,07,1, 11.9,1,1, 8.138, 10517.873, 404.431, 52805.849 23/09/15,01:43:22,01,07,1, 11.9,1,1, 8.138, 10517.892, 404.412, 52805.829 23/09/15,01:43:22,02,07,1, 11.9,1,1, 8.138, 10517.892, 404.427, 52805.848 23/09/15,01:43:22,03,07,1, 11.9,1,1, 8.138, 10517.906, 404.440, 52805.816 23/09/15,01:43:22,04,07,1, 11.9,1,1, 8.138, 10517.881, 404.418, 52805.819 23/09/15,01:43:22,05,07,1, 11.9,1,1, 8.138, 10517.853, 404.426, 52805.803 23/09/15,01:43:22,06,07,1, 11.9,1,1, 8.138, 10517.867, 404.433, 52805.806 23/09/15,01:43:22,07,07,1, 11.9,1,1, 8.138, 10517.860, 404.428, 52805.833 23/09/15,01:43:22,08,07,1, 11.9,1,1, 8.138, 10517.872, 404.454, 52805.837 23/09/15,01:43:22,09,07,1, 11.9,1,1, 8.138, 10517.876, 404.421, 52805.787 23/09/15,01:43:22,10,07,1, 11.9,1,1, 8.138, 10517.903, 404.440, 52805.822 23/09/15,01:43:22,11,07,1, 11.9,1,1, 8.138, 10517.828, 404.450, 52805.873 23/09/15,01:43:22,12,07,1, 11.9,1,1, 8.138, 10517.907, 404.436, 52805.968 23/09/15,01:43:22,13,07,1, 11.9,1,1, 8.138, 10517.846, 404.417, 52805.829 23/09/15,01:43:22,14,07,1, 11.9,1,1, 8.138, 10517.886, 404.432, 52805.821 23/09/15,01:43:22,15,07,1, 11.9,1,1, 8.138, 10517.884, 404.426, 52805.825 23/09/15,01:43:22,16,07,1, 11.9,1,1, 8.138, 10517.868, 404.414, 52805.814 23/09/15,01:43:22,17,07,1, 11.9,1,1, 8.138, 10517.876, 404.421, 52805.837 23/09/15,01:43:22,18,07,1, 11.9,1,1, 8.138, 10517.889, 404.454, 52805.839 23/09/15,01:43:22,19,07,1, 11.9,1,1, 8.138, 10517.884, 404.454, 52805.849 23/09/15,01:43:23,00,07,1, 11.9,1,1, 8.138, 10517.881, 404.454, 52805.849 23/09/15,01:43:23,01,07,1, 11.9,1,1, 8.138, 10517.866, 404.457, 52805.845 23/09/15,01:43:23,02,07,1, 11.9,1,1, 8.138, 10517.852, 404.449, 52805.836 23/09/15,01:43:23,03,07,1, 11.9,1,1, 8.138, 10517.871, 404.462, 52805.779 23/09/15,01:43:23,04,07,1, 11.9,1,1, 8.138, 10517.882, 404.438, 52805.824 23/09/15,01:43:23,05,07,1, 11.9,1,1, 8.138, 10517.865, 404.468, 52805.831 23/09/15,01:43:23,06,07,1, 11.9,1,1, 8.138, 10517.881, 404.456, 52805.846 23/09/15,01:43:23,07,07,1, 11.9,1,1, 8.138, 10517.883, 404.455, 52805.829 23/09/15,01:43:23,08,07,1, 11.9,1,1, 8.138, 10517.874, 404.469, 52805.800 23/09/15,01:43:23,09,07,1, 11.9,1,1, 8.138, 10517.904, 404.454, 52805.828 23/09/15,01:43:23,10,07,1, 11.9,1,1, 8.138, 10517.896, 404.455, 52805.796 23/09/15,01:43:23,11,07,1, 11.9,1,1, 8.138, 10517.881, 404.430, 52805.811 23/09/15,01:43:23,12,07,1, 11.9,1,1, 8.138, 10517.870, 404.447, 52805.784 23/09/15,01:43:23,13,07,1, 11.9,1,1, 8.138, 10517.894, 404.472, 52805.815 23/09/15,01:43:23,14,07,1, 11.9,1,1, 8.138, 10517.884, 404.447, 52805.784 23/09/15,01:43:23,15,07,1, 11.9,1,1, 8.138, 10517.886, 404.452, 52805.788 23/09/15,01:43:23,16,07,1, 11.9,1,1, 8.138, 10517.884, 404.468, 52805.788 23/09/15,01:43:23,17,07,1, 11.9,1,1, 8.138, 10517.859, 404.459, 52805.802 23/09/15,01:43:23,18,07,1, 11.9,1,1, 8.138, 10517.888, 404.442, 52805.788 23/09/15,01:43:23,19,07,1, 11.9,1,1, 8.138, 10517.894, 404.469, 52805.790 23/09/15,01:43:24,00,07,1, 11.9,1,1, 8.141, 10517.889, 404.469, 52805.790 23/09/15,01:43:24,01,07,1, 11.9,1,1, 8.141, 10517.889, 404.454, 52805.788 23/09/15,01:43:24,02,07,1, 11.9,1,1, 8.141, 10517.868, 404.458, 52805.817 23/09/15,01:43:24,03,07,1, 11.9,1,1, 8.141, 10517.869, 404.459, 52805.783 23/09/15,01:43:24,04,07,1, 11.9,1,1, 8.141, 10517.894, 404.471, 52805.779 23/09/15,01:43:24,05,07,1, 11.9,1,1, 8.141, 10517.894, 404.468, 52805.790 23/09/15,01:43:24,06,07,1, 11.9,1,1, 8.141, 10517.858, 404.451, 52805.765 23/09/15,01:43:24,07,07,1, 11.9,1,1, 8.141, 10517.871, 404.478, 52805.781 23/09/15,01:43:24,08,07,1, 11.9,1,1, 8.141, 10517.886, 404.460, 52805.782 23/09/15,01:43:24,09,07,1, 11.9,1,1, 8.141, 10517.888, 404.456, 52805.787 23/09/15,01:43:24,10,07,1, 11.9,1,1, 8.141, 10517.860, 404.470, 52805.769 23/09/15,01:43:24,11,07,1, 11.9,1,1, 8.141, 10517.867, 404.441, 52805.768 23/09/15,01:43:24,12,07,1, 11.9,1,1, 8.141, 10517.861, 404.452, 52805.770 23/09/15,01:43:24,13,07,1, 11.9,1,1, 8.141, 10517.875, 404.456, 52805.772 23/09/15,01:43:24,14,07,1, 11.9,1,1, 8.141, 10517.877, 404.463, 52805.800 23/09/15,01:43:24,15,07,1, 11.9,1,1, 8.141, 10517.880, 404.479, 52805.777 23/09/15,01:43:24,16,07,1, 11.9,1,1, 8.141, 10517.887, 404.462, 52805.770 23/09/15,01:43:24,17,07,1, 11.9,1,1, 8.141, 10517.885, 404.454, 52805.765 23/09/15,01:43:24,18,07,1, 11.9,1,1, 8.141, 10517.886, 404.465, 52805.753 23/09/15,01:43:24,19,07,1, 11.9,1,1, 8.141, 10517.876, 404.469, 52805.761 23/09/15,01:43:25,00,07,1, 11.9,1,1, 8.137, 10517.873, 404.469, 52805.761 23/09/15,01:43:25,01,07,1, 11.9,1,1, 8.137, 10517.874, 404.450, 52805.754 23/09/15,01:43:25,02,07,1, 11.9,1,1, 8.137, 10517.870, 404.437, 52805.780 23/09/15,01:43:25,03,07,1, 11.9,1,1, 8.137, 10517.884, 404.428, 52805.764 23/09/15,01:43:25,04,07,1, 11.9,1,1, 8.137, 10517.884, 404.422, 52805.777 23/09/15,01:43:25,05,07,1, 11.9,1,1, 8.137, 10517.892, 404.436, 52805.736 23/09/15,01:43:25,06,07,1, 11.9,1,1, 8.137, 10517.908, 404.381, 52805.306 23/09/15,01:43:25,07,07,1, 11.9,1,1, 8.137, 10517.824, 404.429, 52805.737 23/09/15,01:43:25,08,07,1, 11.9,1,1, 8.137, 10517.838, 404.447, 52805.802 23/09/15,01:43:25,09,07,1, 11.9,1,1, 8.137, 10517.835, 404.448, 52805.753 23/09/15,01:43:25,10,07,1, 11.9,1,1, 8.137, 10517.873, 404.432, 52805.743 23/09/15,01:43:25,11,07,1, 11.9,1,1, 8.137, 10517.869, 404.445, 52805.763 23/09/15,01:43:25,12,07,1, 11.9,1,1, 8.137, 10517.886, 404.444, 52805.738 23/09/15,01:43:25,13,07,1, 11.9,1,1, 8.137, 10517.901, 404.492, 52805.752 23/09/15,01:43:25,14,07,1, 11.9,1,1, 8.137, 10517.865, 404.453, 52805.754 23/09/15,01:43:25,15,07,1, 11.9,1,1, 8.137, 10517.867, 404.454, 52805.764 23/09/15,01:43:25,16,07,1, 11.9,1,1, 8.137, 10517.881, 404.424, 52805.739 23/09/15,01:43:25,17,07,1, 11.9,1,1, 8.137, 10517.874, 404.452, 52805.735 23/09/15,01:43:25,18,07,1, 11.9,1,1, 8.137, 10517.868, 404.436, 52805.763 23/09/15,01:43:25,19,07,1, 11.9,1,1, 8.137, 10517.860, 404.461, 52805.756 23/09/15,01:43:26,00,07,1, 11.8,1,1, 8.135, 10517.856, 404.461, 52805.756 23/09/15,01:43:26,01,07,1, 11.8,1,1, 8.135, 10517.889, 404.447, 52805.727 23/09/15,01:43:26,02,07,1, 11.8,1,1, 8.135, 10517.860, 404.447, 52805.721 23/09/15,01:43:26,03,07,1, 11.8,1,1, 8.135, 10517.877, 404.450, 52805.695 23/09/15,01:43:26,04,07,1, 11.8,1,1, 8.135, 10517.856, 404.416, 52805.726 23/09/15,01:43:26,05,07,1, 11.8,1,1, 8.135, 10517.867, 404.427, 52805.690 23/09/15,01:43:26,06,07,1, 11.8,1,1, 8.135, 10517.834, 404.427, 52805.684 23/09/15,01:43:26,07,07,1, 11.8,1,1, 8.135, 10517.864, 404.430, 52805.704 23/09/15,01:43:26,08,07,1, 11.8,1,1, 8.135, 10517.871, 404.451, 52805.731 23/09/15,01:43:26,09,07,1, 11.8,1,1, 8.135, 10517.876, 404.403, 52805.737 23/09/15,01:43:26,10,07,1, 11.8,1,1, 8.135, 10517.884, 404.452, 52805.699 23/09/15,01:43:26,11,07,1, 11.8,1,1, 8.135, 10517.875, 404.427, 52805.722 23/09/15,01:43:26,12,07,1, 11.8,1,1, 8.135, 10517.886, 404.426, 52805.717 23/09/15,01:43:26,13,07,1, 11.8,1,1, 8.135, 10517.857, 404.431, 52805.714 23/09/15,01:43:26,14,07,1, 11.8,1,1, 8.135, 10517.847, 404.443, 52805.734 23/09/15,01:43:26,15,07,1, 11.8,1,1, 8.135, 10517.877, 404.451, 52805.725 23/09/15,01:43:26,16,07,1, 11.8,1,1, 8.135, 10517.859, 404.443, 52805.717 23/09/15,01:43:26,17,07,1, 11.8,1,1, 8.135, 10517.888, 404.450, 52805.749 23/09/15,01:43:26,18,07,1, 11.8,1,1, 8.135, 10517.873, 404.452, 52805.739 23/09/15,01:43:26,19,07,1, 11.8,1,1, 8.135, 10517.856, 404.438, 52805.724 23/09/15,01:43:27,00,07,1, 11.8,1,1, 8.138, 10517.856, 404.438, 52805.724 23/09/15,01:43:27,01,07,1, 11.8,1,1, 8.138, 10517.876, 404.449, 52805.715 23/09/15,01:43:27,02,07,1, 11.8,1,1, 8.138, 10517.857, 404.411, 52805.728 23/09/15,01:43:27,03,07,1, 11.8,1,1, 8.138, 10517.847, 404.428, 52805.722 23/09/15,01:43:27,04,07,1, 11.8,1,1, 8.138, 10517.873, 404.427, 52805.693 23/09/15,01:43:27,05,07,1, 11.8,1,1, 8.138, 10517.860, 404.446, 52805.693 23/09/15,01:43:27,06,07,1, 11.8,1,1, 8.138, 10517.870, 404.448, 52805.686 23/09/15,01:43:27,07,07,1, 11.8,1,1, 8.138, 10517.859, 404.429, 52805.694 23/09/15,01:43:27,08,07,1, 11.8,1,1, 8.138, 10517.811, 404.469, 52805.741 23/09/15,01:43:27,09,07,1, 11.8,1,1, 8.138, 10517.880, 404.470, 52805.705 23/09/15,01:43:27,10,07,1, 11.8,1,1, 8.138, 10517.857, 404.439, 52805.672 23/09/15,01:43:27,11,07,1, 11.8,1,1, 8.138, 10517.861, 404.441, 52805.689 23/09/15,01:43:27,12,07,1, 11.8,1,1, 8.138, 10517.864, 404.453, 52805.703 23/09/15,01:43:27,13,07,1, 11.8,1,1, 8.138, 10517.859, 404.453, 52805.714 23/09/15,01:43:27,14,07,1, 11.8,1,1, 8.138, 10517.857, 404.456, 52805.717 23/09/15,01:43:27,15,07,1, 11.8,1,1, 8.138, 10517.870, 404.458, 52805.688 23/09/15,01:43:27,16,07,1, 11.8,1,1, 8.138, 10517.872, 404.444, 52805.685 23/09/15,01:43:27,17,07,1, 11.8,1,1, 8.138, 10517.840, 404.448, 52805.679 23/09/15,01:43:27,18,07,1, 11.8,1,1, 8.138, 10517.856, 404.454, 52805.690 23/09/15,01:43:27,19,07,1, 11.8,1,1, 8.138, 10517.865, 404.432, 52805.674 23/09/15,01:43:28,00,07,1, 11.9,1,1, 8.138, 10517.864, 404.432, 52805.674 23/09/15,01:43:28,01,07,1, 11.9,1,1, 8.138, 10517.852, 404.447, 52805.640 23/09/15,01:43:28,02,07,1, 11.9,1,1, 8.138, 10517.839, 404.453, 52805.675 23/09/15,01:43:28,03,07,1, 11.9,1,1, 8.138, 10517.834, 404.451, 52805.656 23/09/15,01:43:28,04,07,1, 11.9,1,1, 8.138, 10517.832, 404.439, 52805.653 23/09/15,01:43:28,05,07,1, 11.9,1,1, 8.138, 10517.839, 404.453, 52805.668 23/09/15,01:43:28,06,07,1, 11.9,1,1, 8.138, 10517.842, 404.435, 52805.681 23/09/15,01:43:28,07,07,1, 11.9,1,1, 8.138, 10517.852, 404.434, 52805.727 23/09/15,01:43:28,08,07,1, 11.9,1,1, 8.138, 10517.851, 404.420, 52805.675 23/09/15,01:43:28,09,07,1, 11.9,1,1, 8.138, 10517.849, 404.435, 52805.691 23/09/15,01:43:28,10,07,1, 11.9,1,1, 8.138, 10517.831, 404.430, 52805.658 23/09/15,01:43:28,11,07,1, 11.9,1,1, 8.138, 10517.849, 404.425, 52805.676 23/09/15,01:43:28,12,07,1, 11.9,1,1, 8.138, 10517.861, 404.415, 52805.671 23/09/15,01:43:28,13,07,1, 11.9,1,1, 8.138, 10517.845, 404.440, 52805.675 23/09/15,01:43:28,14,07,1, 11.9,1,1, 8.138, 10517.840, 404.423, 52805.676 23/09/15,01:43:28,15,07,1, 11.9,1,1, 8.138, 10517.821, 404.458, 52805.637 23/09/15,01:43:28,16,07,1, 11.9,1,1, 8.138, 10517.845, 404.440, 52805.655 23/09/15,01:43:28,17,07,1, 11.9,1,1, 8.138, 10517.842, 404.449, 52805.657 23/09/15,01:43:28,18,07,1, 11.9,1,1, 8.138, 10517.832, 404.422, 52805.675 23/09/15,01:43:28,19,07,1, 11.9,1,1, 8.138, 10517.833, 404.442, 52805.680 23/09/15,01:43:29,00,08,1, 11.9,1,1, 8.138, 10517.831, 404.442, 52805.680 23/09/15,01:43:29,01,08,1, 11.9,1,1, 8.138, 10517.836, 404.447, 52805.681 23/09/15,01:43:29,02,08,1, 11.9,1,1, 8.138, 10517.832, 404.449, 52805.672 23/09/15,01:43:29,03,08,1, 11.9,1,1, 8.138, 10517.857, 404.425, 52805.692 23/09/15,01:43:29,04,08,1, 11.9,1,1, 8.138, 10517.852, 404.440, 52805.675 23/09/15,01:43:29,05,08,1, 11.9,1,1, 8.138, 10517.845, 404.454, 52805.670 23/09/15,01:43:29,06,08,1, 11.9,1,1, 8.138, 10517.829, 404.429, 52805.674 23/09/15,01:43:29,07,08,1, 11.9,1,1, 8.138, 10517.855, 404.462, 52805.702 23/09/15,01:43:29,08,08,1, 11.9,1,1, 8.138, 10517.846, 404.443, 52805.684 23/09/15,01:43:29,09,08,1, 11.9,1,1, 8.138, 10517.845, 404.444, 52805.658 23/09/15,01:43:29,10,08,1, 11.9,1,1, 8.138, 10517.845, 404.440, 52805.698 23/09/15,01:43:29,11,08,1, 11.9,1,1, 8.138, 10517.811, 404.462, 52805.687 23/09/15,01:43:29,12,08,1, 11.9,1,1, 8.138, 10517.845, 404.459, 52805.669 23/09/15,01:43:29,13,08,1, 11.9,1,1, 8.138, 10517.854, 404.456, 52805.668 23/09/15,01:43:29,14,08,1, 11.9,1,1, 8.138, 10517.811, 404.447, 52805.659 23/09/15,01:43:29,15,08,1, 11.9,1,1, 8.138, 10517.820, 404.461, 52805.688 23/09/15,01:43:29,16,08,1, 11.9,1,1, 8.138, 10517.836, 404.444, 52805.678 23/09/15,01:43:29,17,08,1, 11.9,1,1, 8.138, 10517.830, 404.464, 52805.670 23/09/15,01:43:29,18,08,1, 11.9,1,1, 8.138, 10517.836, 404.493, 52805.666 23/09/15,01:43:29,19,08,1, 11.9,1,1, 8.138, 10517.837, 404.482, 52805.622 23/09/15,01:43:30,00,08,1, 12.0,1,1, 8.141, 10517.831, 404.482, 52805.622 23/09/15,01:43:30,01,08,1, 12.0,1,1, 8.141, 10517.845, 404.480, 52805.657 23/09/15,01:43:30,02,08,1, 12.0,1,1, 8.141, 10517.805, 404.496, 52805.668 23/09/15,01:43:30,03,08,1, 12.0,1,1, 8.141, 10517.820, 404.496, 52805.666 23/09/15,01:43:30,04,08,1, 12.0,1,1, 8.141, 10517.826, 404.461, 52805.697 23/09/15,01:43:30,05,08,1, 12.0,1,1, 8.141, 10517.799, 404.471, 52805.695 23/09/15,01:43:30,06,08,1, 12.0,1,1, 8.141, 10517.796, 404.463, 52805.668 23/09/15,01:43:30,07,08,1, 12.0,1,1, 8.141, 10517.818, 404.480, 52805.669 23/09/15,01:43:30,08,08,1, 12.0,1,1, 8.141, 10517.811, 404.475, 52805.636 23/09/15,01:43:30,09,08,1, 12.0,1,1, 8.141, 10517.819, 404.481, 52805.617 23/09/15,01:43:30,10,08,1, 12.0,1,1, 8.141, 10517.810, 404.505, 52805.661 23/09/15,01:43:30,11,08,1, 12.0,1,1, 8.141, 10517.793, 404.480, 52805.621 23/09/15,01:43:30,12,08,1, 12.0,1,1, 8.141, 10517.815, 404.481, 52805.661 23/09/15,01:43:30,13,08,1, 12.0,1,1, 8.141, 10517.825, 404.483, 52805.680 23/09/15,01:43:30,14,08,1, 12.0,1,1, 8.141, 10517.806, 404.465, 52805.627 23/09/15,01:43:30,15,08,1, 12.0,1,1, 8.141, 10517.802, 404.483, 52805.667 23/09/15,01:43:30,16,08,1, 12.0,1,1, 8.141, 10517.793, 404.485, 52805.678 23/09/15,01:43:30,17,08,1, 12.0,1,1, 8.141, 10517.805, 404.481, 52805.651 23/09/15,01:43:30,18,08,1, 12.0,1,1, 8.141, 10517.800, 404.503, 52805.629 23/09/15,01:43:30,19,08,1, 12.0,1,1, 8.141, 10517.807, 404.506, 52805.675 23/09/15,01:43:31,00,08,1, 11.9,1,1, 8.138, 10517.806, 404.506, 52805.675 23/09/15,01:43:31,01,08,1, 11.9,1,1, 8.138, 10517.811, 404.487, 52805.671 23/09/15,01:43:31,02,08,1, 11.9,1,1, 8.138, 10517.786, 404.486, 52805.650 23/09/15,01:43:31,03,08,1, 11.9,1,1, 8.138, 10517.809, 404.491, 52805.623 23/09/15,01:43:31,04,08,1, 11.9,1,1, 8.138, 10517.790, 404.485, 52805.654 23/09/15,01:43:31,05,08,1, 11.9,1,1, 8.138, 10517.811, 404.491, 52805.684 23/09/15,01:43:31,06,08,1, 11.9,1,1, 8.138, 10517.804, 404.502, 52805.665 23/09/15,01:43:31,07,08,1, 11.9,1,1, 8.138, 10517.830, 404.503, 52805.658 23/09/15,01:43:31,08,08,1, 11.9,1,1, 8.138, 10517.808, 404.500, 52805.644 23/09/15,01:43:31,09,08,1, 11.9,1,1, 8.138, 10517.820, 404.505, 52805.683 23/09/15,01:43:31,10,08,1, 11.9,1,1, 8.138, 10517.815, 404.508, 52805.665 23/09/15,01:43:31,11,08,1, 11.9,1,1, 8.138, 10517.799, 404.484, 52805.648 23/09/15,01:43:31,12,08,1, 11.9,1,1, 8.138, 10517.776, 404.529, 52805.629 23/09/15,01:43:31,13,08,1, 11.9,1,1, 8.138, 10517.790, 404.516, 52805.633 23/09/15,01:43:31,14,08,1, 11.9,1,1, 8.138, 10517.788, 404.492, 52805.636 23/09/15,01:43:31,15,08,1, 11.9,1,1, 8.138, 10517.766, 404.461, 52805.241 23/09/15,01:43:31,16,08,1, 11.9,1,1, 8.138, 10517.772, 404.506, 52805.716 23/09/15,01:43:31,17,08,1, 11.9,1,1, 8.138, 10517.788, 404.509, 52805.706 23/09/15,01:43:31,18,08,1, 11.9,1,1, 8.138, 10517.803, 404.501, 52805.677 23/09/15,01:43:31,19,08,1, 11.9,1,1, 8.138, 10517.788, 404.493, 52805.664 23/09/15,01:43:32,00,08,1, 11.9,1,1, 8.141, 10517.781, 404.493, 52805.664 23/09/15,01:43:32,01,08,1, 11.9,1,1, 8.141, 10517.840, 404.500, 52805.570 23/09/15,01:43:32,02,08,1, 11.9,1,1, 8.141, 10517.763, 404.518, 52805.676 23/09/15,01:43:32,03,08,1, 11.9,1,1, 8.141, 10517.779, 404.522, 52805.672 23/09/15,01:43:32,04,08,1, 11.9,1,1, 8.141, 10517.771, 404.542, 52805.665 23/09/15,01:43:32,05,08,1, 11.9,1,1, 8.141, 10517.796, 404.524, 52805.671 23/09/15,01:43:32,06,08,1, 11.9,1,1, 8.141, 10517.802, 404.526, 52805.646 23/09/15,01:43:32,07,08,1, 11.9,1,1, 8.141, 10517.813, 404.520, 52805.649 23/09/15,01:43:32,08,08,1, 11.9,1,1, 8.141, 10517.791, 404.535, 52805.671 23/09/15,01:43:32,09,08,1, 11.9,1,1, 8.141, 10517.790, 404.529, 52805.659 23/09/15,01:43:32,10,08,1, 11.9,1,1, 8.141, 10517.773, 404.543, 52805.645 23/09/15,01:43:32,11,08,1, 11.9,1,1, 8.141, 10517.764, 404.545, 52805.628 23/09/15,01:43:32,12,08,1, 11.9,1,1, 8.141, 10517.767, 404.541, 52805.641 23/09/15,01:43:32,13,08,1, 11.9,1,1, 8.141, 10517.775, 404.536, 52805.628 23/09/15,01:43:32,14,08,1, 11.9,1,1, 8.141, 10517.761, 404.507, 52805.641 23/09/15,01:43:32,15,08,1, 11.9,1,1, 8.141, 10517.784, 404.538, 52805.621 23/09/15,01:43:32,16,08,1, 11.9,1,1, 8.141, 10517.787, 404.526, 52805.649 23/09/15,01:43:32,17,08,1, 11.9,1,1, 8.141, 10517.757, 404.517, 52805.631 23/09/15,01:43:32,18,08,1, 11.9,1,1, 8.141, 10517.760, 404.545, 52805.650 23/09/15,01:43:32,19,08,1, 11.9,1,1, 8.141, 10517.731, 404.536, 52805.636 23/09/15,01:43:33,00,08,1, 11.9,1,1, 8.137, 10517.731, 404.536, 52805.636 23/09/15,01:43:33,01,08,1, 11.9,1,1, 8.137, 10517.776, 404.521, 52805.645 23/09/15,01:43:33,02,08,1, 11.9,1,1, 8.137, 10517.771, 404.527, 52805.626 23/09/15,01:43:33,03,08,1, 11.9,1,1, 8.137, 10517.749, 404.541, 52805.648 23/09/15,01:43:33,04,08,1, 11.9,1,1, 8.137, 10517.742, 404.530, 52805.661 23/09/15,01:43:33,05,08,1, 11.9,1,1, 8.137, 10517.748, 404.534, 52805.643 23/09/15,01:43:33,06,08,1, 11.9,1,1, 8.137, 10517.770, 404.531, 52805.637 23/09/15,01:43:33,07,08,1, 11.9,1,1, 8.137, 10517.768, 404.549, 52805.645 23/09/15,01:43:33,08,08,1, 11.9,1,1, 8.137, 10517.760, 404.555, 52805.652 23/09/15,01:43:33,09,08,1, 11.9,1,1, 8.137, 10517.746, 404.530, 52805.648 23/09/15,01:43:33,10,08,1, 11.9,1,1, 8.137, 10517.752, 404.540, 52805.636 23/09/15,01:43:33,11,08,1, 11.9,1,1, 8.137, 10517.723, 404.539, 52805.607 23/09/15,01:43:33,12,08,1, 11.9,1,1, 8.137, 10517.753, 404.537, 52805.630 23/09/15,01:43:33,13,08,1, 11.9,1,1, 8.137, 10517.742, 404.549, 52805.652 23/09/15,01:43:33,14,08,1, 11.9,1,1, 8.137, 10517.751, 404.526, 52805.688 23/09/15,01:43:33,15,08,1, 11.9,1,1, 8.137, 10517.768, 404.550, 52805.637 23/09/15,01:43:33,16,08,1, 11.9,1,1, 8.137, 10517.739, 404.570, 52805.635 23/09/15,01:43:33,17,08,1, 11.9,1,1, 8.137, 10517.747, 404.545, 52805.650 23/09/15,01:43:33,18,08,1, 11.9,1,1, 8.137, 10517.735, 404.547, 52805.635 23/09/15,01:43:33,19,08,1, 11.9,1,1, 8.137, 10517.770, 404.531, 52805.624 23/09/15,01:43:34,00,08,1, 11.9,1,1, 8.137, 10517.764, 404.531, 52805.624 23/09/15,01:43:34,01,08,1, 11.9,1,1, 8.137, 10517.749, 404.556, 52805.592 23/09/15,01:43:34,02,08,1, 11.9,1,1, 8.137, 10517.736, 404.550, 52805.652 23/09/15,01:43:34,03,08,1, 11.9,1,1, 8.137, 10517.736, 404.524, 52805.677 23/09/15,01:43:34,04,08,1, 11.9,1,1, 8.137, 10517.737, 404.537, 52805.631 23/09/15,01:43:34,05,08,1, 11.9,1,1, 8.137, 10517.740, 404.539, 52805.642 23/09/15,01:43:34,06,08,1, 11.9,1,1, 8.137, 10517.734, 404.555, 52805.649 23/09/15,01:43:34,07,08,1, 11.9,1,1, 8.137, 10517.733, 404.535, 52805.664 23/09/15,01:43:34,08,08,1, 11.9,1,1, 8.137, 10517.741, 404.549, 52805.665 23/09/15,01:43:34,09,08,1, 11.9,1,1, 8.137, 10517.706, 404.543, 52805.623 23/09/15,01:43:34,10,08,1, 11.9,1,1, 8.137, 10517.739, 404.566, 52805.655 23/09/15,01:43:34,11,08,1, 11.9,1,1, 8.137, 10517.747, 404.572, 52805.616 23/09/15,01:43:34,12,08,1, 11.9,1,1, 8.137, 10517.720, 404.564, 52805.667 23/09/15,01:43:34,13,08,1, 11.9,1,1, 8.137, 10517.733, 404.575, 52805.646 23/09/15,01:43:34,14,08,1, 11.9,1,1, 8.137, 10517.729, 404.566, 52805.629 23/09/15,01:43:34,15,08,1, 11.9,1,1, 8.137, 10517.738, 404.561, 52805.659 23/09/15,01:43:34,16,08,1, 11.9,1,1, 8.137, 10517.727, 404.574, 52805.663 23/09/15,01:43:34,17,08,1, 11.9,1,1, 8.137, 10517.723, 404.558, 52805.640 23/09/15,01:43:34,18,08,1, 11.9,1,1, 8.137, 10517.731, 404.573, 52805.675 23/09/15,01:43:34,19,08,1, 11.9,1,1, 8.137, 10517.743, 404.576, 52805.667 23/09/15,01:43:35,00,08,1, 11.9,1,1, 8.138, 10517.739, 404.576, 52805.667 23/09/15,01:43:35,01,08,1, 11.9,1,1, 8.138, 10517.704, 404.571, 52805.667 23/09/15,01:43:35,02,08,1, 11.9,1,1, 8.138, 10517.683, 404.592, 52805.640 23/09/15,01:43:35,03,08,1, 11.9,1,1, 8.138, 10517.700, 404.599, 52805.650 23/09/15,01:43:35,04,08,1, 11.9,1,1, 8.138, 10517.703, 404.554, 52805.627 23/09/15,01:43:35,05,08,1, 11.9,1,1, 8.138, 10517.695, 404.563, 52805.610 23/09/15,01:43:35,06,08,1, 11.9,1,1, 8.138, 10517.726, 404.589, 52805.643 23/09/15,01:43:35,07,08,1, 11.9,1,1, 8.138, 10517.706, 404.581, 52805.644 23/09/15,01:43:35,08,08,1, 11.9,1,1, 8.138, 10517.691, 404.561, 52805.653 23/09/15,01:43:35,09,08,1, 11.9,1,1, 8.138, 10517.723, 404.580, 52805.626 23/09/15,01:43:35,10,08,1, 11.9,1,1, 8.138, 10517.686, 404.580, 52805.584 23/09/15,01:43:35,11,08,1, 11.9,1,1, 8.138, 10517.705, 404.587, 52805.627 23/09/15,01:43:35,12,08,1, 11.9,1,1, 8.138, 10517.675, 404.581, 52805.624 23/09/15,01:43:35,13,08,1, 11.9,1,1, 8.138, 10517.688, 404.615, 52805.646 23/09/15,01:43:35,14,08,1, 11.9,1,1, 8.138, 10517.670, 404.584, 52805.650 23/09/15,01:43:35,15,08,1, 11.9,1,1, 8.138, 10517.682, 404.603, 52805.644 23/09/15,01:43:35,16,08,1, 11.9,1,1, 8.138, 10517.690, 404.599, 52805.641 23/09/15,01:43:35,17,08,1, 11.9,1,1, 8.138, 10517.678, 404.596, 52805.650 23/09/15,01:43:35,18,08,1, 11.9,1,1, 8.138, 10517.693, 404.591, 52805.655 23/09/15,01:43:35,19,08,1, 11.9,1,1, 8.138, 10517.664, 404.614, 52805.614 23/09/15,01:43:36,00,08,1, 11.9,1,1, 8.140, 10517.664, 404.614, 52805.614 23/09/15,01:43:36,01,08,1, 11.9,1,1, 8.140, 10517.651, 404.604, 52805.636 23/09/15,01:43:36,02,08,1, 11.9,1,1, 8.140, 10517.661, 404.606, 52805.663 23/09/15,01:43:36,03,08,1, 11.9,1,1, 8.140, 10517.661, 404.611, 52805.671 23/09/15,01:43:36,04,08,1, 11.9,1,1, 8.140, 10517.672, 404.597, 52805.649 23/09/15,01:43:36,05,08,1, 11.9,1,1, 8.140, 10517.661, 404.626, 52805.656 23/09/15,01:43:36,06,08,1, 11.9,1,1, 8.140, 10517.648, 404.604, 52805.623 23/09/15,01:43:36,07,08,1, 11.9,1,1, 8.140, 10517.660, 404.598, 52805.630 23/09/15,01:43:36,08,08,1, 11.9,1,1, 8.140, 10517.663, 404.630, 52805.636 23/09/15,01:43:36,09,08,1, 11.9,1,1, 8.140, 10517.643, 404.620, 52805.637 23/09/15,01:43:36,10,08,1, 11.9,1,1, 8.140, 10517.639, 404.618, 52805.654 23/09/15,01:43:36,11,08,1, 11.9,1,1, 8.140, 10517.659, 404.611, 52805.557 23/09/15,01:43:36,12,08,1, 11.9,1,1, 8.140, 10517.612, 404.645, 52805.718 23/09/15,01:43:36,13,08,1, 11.9,1,1, 8.140, 10517.634, 404.614, 52805.658 23/09/15,01:43:36,14,08,1, 11.9,1,1, 8.140, 10517.627, 404.603, 52805.625 23/09/15,01:43:36,15,08,1, 11.9,1,1, 8.140, 10517.628, 404.615, 52805.646 23/09/15,01:43:36,16,08,1, 11.9,1,1, 8.140, 10517.659, 404.633, 52805.627 23/09/15,01:43:36,17,08,1, 11.9,1,1, 8.140, 10517.638, 404.651, 52805.607 23/09/15,01:43:36,18,08,1, 11.9,1,1, 8.140, 10517.645, 404.635, 52805.659 23/09/15,01:43:36,19,08,1, 11.9,1,1, 8.140, 10517.609, 404.639, 52805.646 23/09/15,01:43:37,00,08,1, 11.8,1,1, 8.138, 10517.606, 404.639, 52805.646 23/09/15,01:43:37,01,08,1, 11.8,1,1, 8.138, 10517.616, 404.615, 52805.649 23/09/15,01:43:37,02,08,1, 11.8,1,1, 8.138, 10517.631, 404.630, 52805.608 23/09/15,01:43:37,03,08,1, 11.8,1,1, 8.138, 10517.622, 404.628, 52805.632 23/09/15,01:43:37,04,08,1, 11.8,1,1, 8.138, 10517.617, 404.664, 52805.689 23/09/15,01:43:37,05,08,1, 11.8,1,1, 8.138, 10517.618, 404.656, 52805.649 23/09/15,01:43:37,06,08,1, 11.8,1,1, 8.138, 10517.626, 404.673, 52805.663 23/09/15,01:43:37,07,08,1, 11.8,1,1, 8.138, 10517.618, 404.659, 52805.674 23/09/15,01:43:37,08,08,1, 11.8,1,1, 8.138, 10517.610, 404.649, 52805.664 23/09/15,01:43:37,09,08,1, 11.8,1,1, 8.138, 10517.616, 404.647, 52805.631 23/09/15,01:43:37,10,08,1, 11.8,1,1, 8.138, 10517.596, 404.679, 52805.640 23/09/15,01:43:37,11,08,1, 11.8,1,1, 8.138, 10517.596, 404.657, 52805.669 23/09/15,01:43:37,12,08,1, 11.8,1,1, 8.138, 10517.578, 404.669, 52805.654 23/09/15,01:43:37,13,08,1, 11.8,1,1, 8.138, 10517.580, 404.658, 52805.657 23/09/15,01:43:37,14,08,1, 11.8,1,1, 8.138, 10517.599, 404.668, 52805.642 23/09/15,01:43:37,15,08,1, 11.8,1,1, 8.138, 10517.579, 404.682, 52805.671 23/09/15,01:43:37,16,08,1, 11.8,1,1, 8.138, 10517.581, 404.680, 52805.643 23/09/15,01:43:37,17,08,1, 11.8,1,1, 8.138, 10517.577, 404.692, 52805.644 23/09/15,01:43:37,18,08,1, 11.8,1,1, 8.138, 10517.557, 404.705, 52805.606 23/09/15,01:43:37,19,08,1, 11.8,1,1, 8.138, 10517.590, 404.655, 52805.509 23/09/15,01:43:38,00,08,1, 11.8,1,1, 8.140, 10517.589, 404.655, 52805.509 23/09/15,01:43:38,01,08,1, 11.8,1,1, 8.140, 10517.560, 404.662, 52805.670 23/09/15,01:43:38,02,08,1, 11.8,1,1, 8.140, 10517.544, 404.670, 52805.680 23/09/15,01:43:38,03,08,1, 11.8,1,1, 8.140, 10517.552, 404.700, 52805.893 23/09/15,01:43:38,04,08,1, 11.8,1,1, 8.140, 10517.596, 404.685, 52805.575 23/09/15,01:43:38,05,08,1, 11.8,1,1, 8.140, 10517.543, 404.673, 52805.555 23/09/15,01:43:38,06,08,1, 11.8,1,1, 8.140, 10517.570, 404.705, 52805.648 23/09/15,01:43:38,07,08,1, 11.8,1,1, 8.140, 10517.562, 404.680, 52805.596 23/09/15,01:43:38,08,08,1, 11.8,1,1, 8.140, 10517.564, 404.674, 52805.640 23/09/15,01:43:38,09,08,1, 11.8,1,1, 8.140, 10517.550, 404.698, 52805.686 23/09/15,01:43:38,10,08,1, 11.8,1,1, 8.140, 10517.548, 404.697, 52805.650 23/09/15,01:43:38,11,08,1, 11.8,1,1, 8.140, 10517.546, 404.697, 52805.663 23/09/15,01:43:38,12,08,1, 11.8,1,1, 8.140, 10517.540, 404.697, 52805.667 23/09/15,01:43:38,13,08,1, 11.8,1,1, 8.140, 10517.537, 404.717, 52805.631 23/09/15,01:43:38,14,08,1, 11.8,1,1, 8.140, 10517.544, 404.712, 52805.635 23/09/15,01:43:38,15,08,1, 11.8,1,1, 8.140, 10517.543, 404.715, 52805.643 23/09/15,01:43:38,16,08,1, 11.8,1,1, 8.140, 10517.532, 404.739, 52805.670 23/09/15,01:43:38,17,08,1, 11.8,1,1, 8.140, 10517.525, 404.728, 52805.648 23/09/15,01:43:38,18,08,1, 11.8,1,1, 8.140, 10517.528, 404.723, 52805.661 23/09/15,01:43:38,19,08,1, 11.8,1,1, 8.140, 10517.525, 404.725, 52805.698 23/09/15,01:43:39,00,08,1, 11.9,1,1, 8.135, 10517.522, 404.725, 52805.698 23/09/15,01:43:39,01,08,1, 11.9,1,1, 8.135, 10517.514, 404.738, 52805.680 23/09/15,01:43:39,02,08,1, 11.9,1,1, 8.135, 10517.534, 404.736, 52805.671 23/09/15,01:43:39,03,08,1, 11.9,1,1, 8.135, 10517.523, 404.717, 52805.651 23/09/15,01:43:39,04,08,1, 11.9,1,1, 8.135, 10517.511, 404.753, 52805.680 23/09/15,01:43:39,05,08,1, 11.9,1,1, 8.135, 10517.533, 404.753, 52805.652 23/09/15,01:43:39,06,08,1, 11.9,1,1, 8.135, 10517.522, 404.731, 52805.643 23/09/15,01:43:39,07,08,1, 11.9,1,1, 8.135, 10517.521, 404.730, 52805.625 23/09/15,01:43:39,08,08,1, 11.9,1,1, 8.135, 10517.510, 404.740, 52805.623 23/09/15,01:43:39,09,08,1, 11.9,1,1, 8.135, 10517.533, 404.745, 52805.655 23/09/15,01:43:39,10,08,1, 11.9,1,1, 8.135, 10517.538, 404.758, 52805.657 23/09/15,01:43:39,11,08,1, 11.9,1,1, 8.135, 10517.507, 404.740, 52805.650 23/09/15,01:43:39,12,08,1, 11.9,1,1, 8.135, 10517.522, 404.743, 52805.666 23/09/15,01:43:39,13,08,1, 11.9,1,1, 8.135, 10517.522, 404.764, 52805.678 23/09/15,01:43:39,14,08,1, 11.9,1,1, 8.135, 10517.516, 404.759, 52805.676 23/09/15,01:43:39,15,08,1, 11.9,1,1, 8.135, 10517.485, 404.753, 52805.644 23/09/15,01:43:39,16,08,1, 11.9,1,1, 8.135, 10517.498, 404.745, 52805.648 23/09/15,01:43:39,17,08,1, 11.9,1,1, 8.135, 10517.492, 404.772, 52805.653 23/09/15,01:43:39,18,08,1, 11.9,1,1, 8.135, 10517.497, 404.773, 52805.629 23/09/15,01:43:39,19,08,1, 11.9,1,1, 8.135, 10517.508, 404.760, 52805.634 23/09/15,01:43:40,00,08,1, 11.9,1,1, 8.135, 10517.505, 404.760, 52805.634 23/09/15,01:43:40,01,08,1, 11.9,1,1, 8.135, 10517.481, 404.756, 52805.674 23/09/15,01:43:40,02,08,1, 11.9,1,1, 8.135, 10517.515, 404.755, 52805.686 23/09/15,01:43:40,03,08,1, 11.9,1,1, 8.135, 10517.476, 404.769, 52805.684 23/09/15,01:43:40,04,08,1, 11.9,1,1, 8.135, 10517.485, 404.776, 52805.665 23/09/15,01:43:40,05,08,1, 11.9,1,1, 8.135, 10517.504, 404.774, 52805.659 23/09/15,01:43:40,06,08,1, 11.9,1,1, 8.135, 10517.475, 404.757, 52805.644 23/09/15,01:43:40,07,08,1, 11.9,1,1, 8.135, 10517.507, 404.798, 52805.643 23/09/15,01:43:40,08,08,1, 11.9,1,1, 8.135, 10517.490, 404.796, 52805.653 23/09/15,01:43:40,09,08,1, 11.9,1,1, 8.135, 10517.468, 404.771, 52805.636 23/09/15,01:43:40,10,08,1, 11.9,1,1, 8.135, 10517.501, 404.781, 52805.664 23/09/15,01:43:40,11,08,1, 11.9,1,1, 8.135, 10517.484, 404.784, 52805.675 23/09/15,01:43:40,12,08,1, 11.9,1,1, 8.135, 10517.486, 404.788, 52805.651 23/09/15,01:43:40,13,08,1, 11.9,1,1, 8.135, 10517.455, 404.780, 52805.648 23/09/15,01:43:40,14,08,1, 11.9,1,1, 8.135, 10517.456, 404.789, 52805.688 23/09/15,01:43:40,15,08,1, 11.9,1,1, 8.135, 10517.455, 404.802, 52805.683 23/09/15,01:43:40,16,08,1, 11.9,1,1, 8.135, 10517.485, 404.781, 52805.669 23/09/15,01:43:40,17,08,1, 11.9,1,1, 8.135, 10517.443, 404.801, 52805.653 23/09/15,01:43:40,18,08,1, 11.9,1,1, 8.135, 10517.457, 404.799, 52805.632 23/09/15,01:43:40,19,08,1, 11.9,1,1, 8.135, 10517.444, 404.780, 52805.632 23/09/15,01:43:41,00,07,1, 11.9,1,1, 8.135, 10517.439, 404.780, 52805.632 23/09/15,01:43:41,01,07,1, 11.9,1,1, 8.135, 10517.474, 404.817, 52805.628 23/09/15,01:43:41,02,07,1, 11.9,1,1, 8.135, 10517.445, 404.800, 52805.650 23/09/15,01:43:41,03,07,1, 11.9,1,1, 8.135, 10517.467, 404.812, 52805.635 23/09/15,01:43:41,04,07,1, 11.9,1,1, 8.135, 10517.455, 404.809, 52805.634 23/09/15,01:43:41,05,07,1, 11.9,1,1, 8.135, 10517.455, 404.808, 52805.665 23/09/15,01:43:41,06,07,1, 11.9,1,1, 8.135, 10517.444, 404.782, 52805.655 23/09/15,01:43:41,07,07,1, 11.9,1,1, 8.135, 10517.437, 404.806, 52805.628 23/09/15,01:43:41,08,07,1, 11.9,1,1, 8.135, 10517.443, 404.807, 52805.626 23/09/15,01:43:41,09,07,1, 11.9,1,1, 8.135, 10517.464, 404.809, 52805.687 23/09/15,01:43:41,10,07,1, 11.9,1,1, 8.135, 10517.431, 404.829, 52805.649 23/09/15,01:43:41,11,07,1, 11.9,1,1, 8.135, 10517.443, 404.803, 52805.643 23/09/15,01:43:41,12,07,1, 11.9,1,1, 8.135, 10517.436, 404.813, 52805.671 23/09/15,01:43:41,13,07,1, 11.9,1,1, 8.135, 10517.427, 404.823, 52805.621 23/09/15,01:43:41,14,07,1, 11.9,1,1, 8.135, 10517.424, 404.824, 52805.643 23/09/15,01:43:41,15,07,1, 11.9,1,1, 8.135, 10517.418, 404.821, 52805.650 23/09/15,01:43:41,16,07,1, 11.9,1,1, 8.135, 10517.412, 404.820, 52805.624 23/09/15,01:43:41,17,07,1, 11.9,1,1, 8.135, 10517.426, 404.808, 52805.649 23/09/15,01:43:41,18,07,1, 11.9,1,1, 8.135, 10517.404, 404.813, 52805.640 23/09/15,01:43:41,19,07,1, 11.9,1,1, 8.135, 10517.411, 404.799, 52805.614 23/09/15,01:43:42,00,07,1, 11.9,1,1, 8.138, 10517.405, 404.799, 52805.614 23/09/15,01:43:42,01,07,1, 11.9,1,1, 8.138, 10517.417, 404.813, 52805.659 23/09/15,01:43:42,02,07,1, 11.9,1,1, 8.138, 10517.403, 404.832, 52805.676 23/09/15,01:43:42,03,07,1, 11.9,1,1, 8.138, 10517.410, 404.823, 52805.661 23/09/15,01:43:42,04,07,1, 11.9,1,1, 8.138, 10517.405, 404.800, 52805.468 23/09/15,01:43:42,05,07,1, 11.9,1,1, 8.138, 10517.388, 404.833, 52805.635 23/09/15,01:43:42,06,07,1, 11.9,1,1, 8.138, 10517.391, 404.823, 52805.638 23/09/15,01:43:42,07,07,1, 11.9,1,1, 8.138, 10517.410, 404.815, 52805.668 23/09/15,01:43:42,08,07,1, 11.9,1,1, 8.138, 10517.396, 404.837, 52805.671 23/09/15,01:43:42,09,07,1, 11.9,1,1, 8.138, 10517.384, 404.822, 52805.642 23/09/15,01:43:42,10,07,1, 11.9,1,1, 8.138, 10517.390, 404.839, 52805.663 23/09/15,01:43:42,11,07,1, 11.9,1,1, 8.138, 10517.391, 404.844, 52805.653 23/09/15,01:43:42,12,07,1, 11.9,1,1, 8.138, 10517.412, 404.867, 52805.883 23/09/15,01:43:42,13,07,1, 11.9,1,1, 8.138, 10517.398, 404.821, 52805.580 23/09/15,01:43:42,14,07,1, 11.9,1,1, 8.138, 10517.355, 404.868, 52805.633 23/09/15,01:43:42,15,07,1, 11.9,1,1, 8.138, 10517.386, 404.853, 52805.602 23/09/15,01:43:42,16,07,1, 11.9,1,1, 8.138, 10517.387, 404.866, 52805.614 23/09/15,01:43:42,17,07,1, 11.9,1,1, 8.138, 10517.388, 404.876, 52805.655 23/09/15,01:43:42,18,07,1, 11.9,1,1, 8.138, 10517.354, 404.841, 52805.667 23/09/15,01:43:42,19,07,1, 11.9,1,1, 8.138, 10517.365, 404.854, 52805.628 23/09/15,01:43:43,00,07,1, 11.9,1,1, 8.135, 10517.364, 404.854, 52805.628 23/09/15,01:43:43,01,07,1, 11.9,1,1, 8.135, 10517.382, 404.857, 52805.678 23/09/15,01:43:43,02,07,1, 11.9,1,1, 8.135, 10517.356, 404.879, 52805.647 23/09/15,01:43:43,03,07,1, 11.9,1,1, 8.135, 10517.358, 404.869, 52805.629 23/09/15,01:43:43,04,07,1, 11.9,1,1, 8.135, 10517.382, 404.890, 52805.654 23/09/15,01:43:43,05,07,1, 11.9,1,1, 8.135, 10517.349, 404.872, 52805.619 23/09/15,01:43:43,06,07,1, 11.9,1,1, 8.135, 10517.358, 404.885, 52805.662 23/09/15,01:43:43,07,07,1, 11.9,1,1, 8.135, 10517.354, 404.868, 52805.633 23/09/15,01:43:43,08,07,1, 11.9,1,1, 8.135, 10517.332, 404.876, 52805.775 23/09/15,01:43:43,09,07,1, 11.9,1,1, 8.135, 10517.351, 404.863, 52805.680 23/09/15,01:43:43,10,07,1, 11.9,1,1, 8.135, 10517.355, 404.871, 52805.635 23/09/15,01:43:43,11,07,1, 11.9,1,1, 8.135, 10517.359, 404.865, 52805.674 23/09/15,01:43:43,12,07,1, 11.9,1,1, 8.135, 10517.352, 404.874, 52805.631 23/09/15,01:43:43,13,07,1, 11.9,1,1, 8.135, 10517.334, 404.897, 52805.619 23/09/15,01:43:43,14,07,1, 11.9,1,1, 8.135, 10517.349, 404.875, 52805.634 23/09/15,01:43:43,15,07,1, 11.9,1,1, 8.135, 10517.321, 404.885, 52805.635 23/09/15,01:43:43,16,07,1, 11.9,1,1, 8.135, 10517.350, 404.894, 52805.629 23/09/15,01:43:43,17,07,1, 11.9,1,1, 8.135, 10517.344, 404.889, 52805.645 23/09/15,01:43:43,18,07,1, 11.9,1,1, 8.135, 10517.356, 404.877, 52805.637 23/09/15,01:43:43,19,07,1, 11.9,1,1, 8.135, 10517.329, 404.895, 52805.629 23/09/15,01:43:44,00,07,1, 11.9,1,1, 8.135, 10517.322, 404.895, 52805.629 23/09/15,01:43:44,01,07,1, 11.9,1,1, 8.135, 10517.310, 404.896, 52805.630 23/09/15,01:43:44,02,07,1, 11.9,1,1, 8.135, 10517.310, 404.886, 52805.648 23/09/15,01:43:44,03,07,1, 11.9,1,1, 8.135, 10517.303, 404.907, 52805.617 23/09/15,01:43:44,04,07,1, 11.9,1,1, 8.135, 10517.348, 404.879, 52805.581 23/09/15,01:43:44,05,07,1, 11.9,1,1, 8.135, 10517.278, 404.887, 52805.625 23/09/15,01:43:44,06,07,1, 11.9,1,1, 8.135, 10517.270, 404.910, 52805.634 23/09/15,01:43:44,07,07,1, 11.9,1,1, 8.135, 10517.300, 404.931, 52805.650 23/09/15,01:43:44,08,07,1, 11.9,1,1, 8.135, 10517.313, 404.918, 52805.582 23/09/15,01:43:44,09,07,1, 11.9,1,1, 8.135, 10517.303, 404.888, 52805.643 23/09/15,01:43:44,10,07,1, 11.9,1,1, 8.135, 10517.308, 404.881, 52805.652 23/09/15,01:43:44,11,07,1, 11.9,1,1, 8.135, 10517.305, 404.877, 52805.631 23/09/15,01:43:44,12,07,1, 11.9,1,1, 8.135, 10517.294, 404.897, 52805.635 23/09/15,01:43:44,13,07,1, 11.9,1,1, 8.135, 10517.296, 404.895, 52805.642 23/09/15,01:43:44,14,07,1, 11.9,1,1, 8.135, 10517.292, 404.882, 52805.637 23/09/15,01:43:44,15,07,1, 11.9,1,1, 8.135, 10517.292, 404.887, 52805.629 23/09/15,01:43:44,16,07,1, 11.9,1,1, 8.135, 10517.314, 404.905, 52805.640 23/09/15,01:43:44,17,07,1, 11.9,1,1, 8.135, 10517.323, 404.909, 52805.643 23/09/15,01:43:44,18,07,1, 11.9,1,1, 8.135, 10517.289, 404.905, 52805.638 23/09/15,01:43:44,19,07,1, 11.9,1,1, 8.135, 10517.303, 404.917, 52805.662 23/09/15,01:43:45,00,07,1, 11.9,1,1, 8.140, 10517.297, 404.917, 52805.662 23/09/15,01:43:45,01,07,1, 11.9,1,1, 8.140, 10517.284, 404.929, 52805.617 23/09/15,01:43:45,02,07,1, 11.9,1,1, 8.140, 10517.282, 404.920, 52805.607 23/09/15,01:43:45,03,07,1, 11.9,1,1, 8.140, 10517.298, 404.916, 52805.634 23/09/15,01:43:45,04,07,1, 11.9,1,1, 8.140, 10517.282, 404.919, 52805.625 23/09/15,01:43:45,05,07,1, 11.9,1,1, 8.140, 10517.268, 404.934, 52805.600 23/09/15,01:43:45,06,07,1, 11.9,1,1, 8.140, 10517.267, 404.922, 52805.609 23/09/15,01:43:45,07,07,1, 11.9,1,1, 8.140, 10517.275, 404.929, 52805.619 23/09/15,01:43:45,08,07,1, 11.9,1,1, 8.140, 10517.280, 404.905, 52805.594 23/09/15,01:43:45,09,07,1, 11.9,1,1, 8.140, 10517.279, 404.943, 52805.633 23/09/15,01:43:45,10,07,1, 11.9,1,1, 8.140, 10517.291, 404.935, 52805.621 23/09/15,01:43:45,11,07,1, 11.9,1,1, 8.140, 10517.257, 404.917, 52805.449 23/09/15,01:43:45,12,07,1, 11.9,1,1, 8.140, 10517.285, 404.920, 52805.610 23/09/15,01:43:45,13,07,1, 11.9,1,1, 8.140, 10517.264, 404.910, 52805.440 23/09/15,01:43:45,14,07,1, 11.9,1,1, 8.140, 10517.290, 404.921, 52805.644 23/09/15,01:43:45,15,07,1, 11.9,1,1, 8.140, 10517.284, 404.931, 52805.630 23/09/15,01:43:45,16,07,1, 11.9,1,1, 8.140, 10517.251, 404.933, 52805.629 23/09/15,01:43:45,17,07,1, 11.9,1,1, 8.140, 10517.268, 404.939, 52805.664 23/09/15,01:43:45,18,07,1, 11.9,1,1, 8.140, 10517.258, 404.916, 52805.625 23/09/15,01:43:45,19,07,1, 11.9,1,1, 8.140, 10517.254, 404.914, 52805.624 23/09/15,01:43:46,00,07,1, 11.9,1,1, 8.132, 10517.247, 404.914, 52805.624 23/09/15,01:43:46,01,07,1, 11.9,1,1, 8.132, 10517.281, 404.932, 52805.615 23/09/15,01:43:46,02,07,1, 11.9,1,1, 8.132, 10517.247, 404.939, 52805.617 23/09/15,01:43:46,03,07,1, 11.9,1,1, 8.132, 10517.231, 404.936, 52805.625 23/09/15,01:43:46,04,07,1, 11.9,1,1, 8.132, 10517.239, 404.942, 52805.606 23/09/15,01:43:46,05,07,1, 11.9,1,1, 8.132, 10517.233, 404.937, 52805.653 23/09/15,01:43:46,06,07,1, 11.9,1,1, 8.132, 10517.238, 404.943, 52805.650 23/09/15,01:43:46,07,07,1, 11.9,1,1, 8.132, 10517.243, 404.940, 52805.618 23/09/15,01:43:46,08,07,1, 11.9,1,1, 8.132, 10517.217, 404.961, 52805.623 23/09/15,01:43:46,09,07,1, 11.9,1,1, 8.132, 10517.247, 404.954, 52805.629 23/09/15,01:43:46,10,07,1, 11.9,1,1, 8.132, 10517.238, 404.976, 52805.620 23/09/15,01:43:46,11,07,1, 11.9,1,1, 8.132, 10517.252, 404.976, 52805.640 23/09/15,01:43:46,12,07,1, 11.9,1,1, 8.132, 10517.223, 404.951, 52805.623 23/09/15,01:43:46,13,07,1, 11.9,1,1, 8.132, 10517.224, 404.972, 52805.624 23/09/15,01:43:46,14,07,1, 11.9,1,1, 8.132, 10517.212, 404.969, 52805.588 23/09/15,01:43:46,15,07,1, 11.9,1,1, 8.132, 10517.223, 404.967, 52805.594 23/09/15,01:43:46,16,07,1, 11.9,1,1, 8.132, 10517.242, 404.987, 52805.634 23/09/15,01:43:46,17,07,1, 11.9,1,1, 8.132, 10517.211, 404.972, 52805.598 23/09/15,01:43:46,18,07,1, 11.9,1,1, 8.132, 10517.201, 404.940, 52805.625 23/09/15,01:43:46,19,07,1, 11.9,1,1, 8.132, 10517.238, 404.984, 52805.604 23/09/15,01:43:47,00,07,1, 11.9,1,1, 8.135, 10517.230, 404.984, 52805.604 23/09/15,01:43:47,01,07,1, 11.9,1,1, 8.135, 10517.229, 404.968, 52805.614 23/09/15,01:43:47,02,07,1, 11.9,1,1, 8.135, 10517.229, 404.976, 52805.622 23/09/15,01:43:47,03,07,1, 11.9,1,1, 8.135, 10517.235, 404.979, 52805.619 23/09/15,01:43:47,04,07,1, 11.9,1,1, 8.135, 10517.223, 404.990, 52805.642 23/09/15,01:43:47,05,07,1, 11.9,1,1, 8.135, 10517.225, 404.987, 52805.628 23/09/15,01:43:47,06,07,1, 11.9,1,1, 8.135, 10517.219, 404.985, 52805.622 23/09/15,01:43:47,07,07,1, 11.9,1,1, 8.135, 10517.224, 404.978, 52805.621 23/09/15,01:43:47,08,07,1, 11.9,1,1, 8.135, 10517.237, 404.986, 52805.640 23/09/15,01:43:47,09,07,1, 11.9,1,1, 8.135, 10517.205, 404.985, 52805.613 23/09/15,01:43:47,10,07,1, 11.9,1,1, 8.135, 10517.214, 405.001, 52805.606 23/09/15,01:43:47,11,07,1, 11.9,1,1, 8.135, 10517.235, 404.986, 52805.643 23/09/15,01:43:47,12,07,1, 11.9,1,1, 8.135, 10517.205, 404.996, 52805.647 23/09/15,01:43:47,13,07,1, 11.9,1,1, 8.135, 10517.201, 405.000, 52805.621 23/09/15,01:43:47,14,07,1, 11.9,1,1, 8.135, 10517.193, 404.983, 52805.649 23/09/15,01:43:47,15,07,1, 11.9,1,1, 8.135, 10517.196, 405.000, 52805.652 23/09/15,01:43:47,16,07,1, 11.9,1,1, 8.135, 10517.193, 404.973, 52805.669 23/09/15,01:43:47,17,07,1, 11.9,1,1, 8.135, 10517.203, 404.990, 52805.665 23/09/15,01:43:47,18,07,1, 11.9,1,1, 8.135, 10517.219, 405.008, 52805.680 23/09/15,01:43:47,19,07,1, 11.9,1,1, 8.135, 10517.187, 404.969, 52805.625 23/09/15,01:43:48,00,07,1, 11.8,1,1, 8.137, 10517.180, 404.969, 52805.625 23/09/15,01:43:48,01,07,1, 11.8,1,1, 8.137, 10517.204, 405.001, 52805.626 23/09/15,01:43:48,02,07,1, 11.8,1,1, 8.137, 10517.193, 405.007, 52805.663 23/09/15,01:43:48,03,07,1, 11.8,1,1, 8.137, 10517.195, 404.986, 52805.658 23/09/15,01:43:48,04,07,1, 11.8,1,1, 8.137, 10517.178, 405.003, 52805.624 23/09/15,01:43:48,05,07,1, 11.8,1,1, 8.137, 10517.171, 404.966, 52805.587 23/09/15,01:43:48,06,07,1, 11.8,1,1, 8.137, 10517.175, 404.994, 52805.637 23/09/15,01:43:48,07,07,1, 11.8,1,1, 8.137, 10517.185, 404.984, 52805.662 23/09/15,01:43:48,08,07,1, 11.8,1,1, 8.137, 10517.187, 405.003, 52805.629 23/09/15,01:43:48,09,07,1, 11.8,1,1, 8.137, 10517.192, 404.976, 52805.616 23/09/15,01:43:48,10,07,1, 11.8,1,1, 8.137, 10517.186, 405.001, 52805.652 23/09/15,01:43:48,11,07,1, 11.8,1,1, 8.137, 10517.178, 404.992, 52805.643 23/09/15,01:43:48,12,07,1, 11.8,1,1, 8.137, 10517.181, 405.012, 52805.672 23/09/15,01:43:48,13,07,1, 11.8,1,1, 8.137, 10517.182, 404.994, 52805.638 23/09/15,01:43:48,14,07,1, 11.8,1,1, 8.137, 10517.179, 405.021, 52805.658 23/09/15,01:43:48,15,07,1, 11.8,1,1, 8.137, 10517.164, 405.011, 52805.650 23/09/15,01:43:48,16,07,1, 11.8,1,1, 8.137, 10517.183, 405.040, 52805.664 23/09/15,01:43:48,17,07,1, 11.8,1,1, 8.137, 10517.178, 405.025, 52805.648 23/09/15,01:43:48,18,07,1, 11.8,1,1, 8.137, 10517.175, 404.991, 52805.627 23/09/15,01:43:48,19,07,1, 11.8,1,1, 8.137, 10517.160, 405.012, 52805.629 23/09/15,01:43:49,00,07,1, 11.8,1,1, 8.137, 10517.155, 405.012, 52805.629 23/09/15,01:43:49,01,07,1, 11.8,1,1, 8.137, 10517.165, 405.022, 52805.865 23/09/15,01:43:49,02,07,1, 11.8,1,1, 8.137, 10517.186, 405.003, 52805.564 23/09/15,01:43:49,03,07,1, 11.8,1,1, 8.137, 10517.160, 405.030, 52805.602 23/09/15,01:43:49,04,07,1, 11.8,1,1, 8.137, 10517.128, 405.016, 52805.613 23/09/15,01:43:49,05,07,1, 11.8,1,1, 8.137, 10517.161, 405.011, 52805.619 23/09/15,01:43:49,06,07,1, 11.8,1,1, 8.137, 10517.133, 405.018, 52805.648 23/09/15,01:43:49,07,07,1, 11.8,1,1, 8.137, 10517.134, 405.017, 52805.631 23/09/15,01:43:49,08,07,1, 11.8,1,1, 8.137, 10517.151, 405.029, 52805.635 23/09/15,01:43:49,09,07,1, 11.8,1,1, 8.137, 10517.142, 405.050, 52805.645 23/09/15,01:43:49,10,07,1, 11.8,1,1, 8.137, 10517.157, 405.030, 52805.638 23/09/15,01:43:49,11,07,1, 11.8,1,1, 8.137, 10517.146, 405.026, 52805.638 23/09/15,01:43:49,12,07,1, 11.8,1,1, 8.137, 10517.127, 405.031, 52805.616 23/09/15,01:43:49,13,07,1, 11.8,1,1, 8.137, 10517.140, 405.045, 52805.664 23/09/15,01:43:49,14,07,1, 11.8,1,1, 8.137, 10517.124, 405.034, 52805.622 23/09/15,01:43:49,15,07,1, 11.8,1,1, 8.137, 10517.123, 405.025, 52805.645 23/09/15,01:43:49,16,07,1, 11.8,1,1, 8.137, 10517.124, 405.040, 52805.645 23/09/15,01:43:49,17,07,1, 11.8,1,1, 8.137, 10517.114, 405.062, 52805.612 23/09/15,01:43:49,18,07,1, 11.8,1,1, 8.137, 10517.127, 405.052, 52805.672 23/09/15,01:43:49,19,07,1, 11.8,1,1, 8.137, 10517.149, 405.056, 52805.658 23/09/15,01:43:50,00,07,1, 11.9,1,1, 8.138, 10517.147, 405.056, 52805.658 23/09/15,01:43:50,01,07,1, 11.9,1,1, 8.138, 10517.115, 405.062, 52805.665 23/09/15,01:43:50,02,07,1, 11.9,1,1, 8.138, 10517.108, 405.059, 52805.637 23/09/15,01:43:50,03,07,1, 11.9,1,1, 8.138, 10517.120, 405.058, 52805.667 23/09/15,01:43:50,04,07,1, 11.9,1,1, 8.138, 10517.072, 405.073, 52805.904 23/09/15,01:43:50,05,07,1, 11.9,1,1, 8.138, 10517.082, 405.075, 52805.697 23/09/15,01:43:50,06,07,1, 11.9,1,1, 8.138, 10517.087, 405.079, 52805.672 23/09/15,01:43:50,07,07,1, 11.9,1,1, 8.138, 10517.098, 405.082, 52805.675 23/09/15,01:43:50,08,07,1, 11.9,1,1, 8.138, 10517.117, 405.089, 52805.633 23/09/15,01:43:50,09,07,1, 11.9,1,1, 8.138, 10517.131, 405.086, 52805.635 23/09/15,01:43:50,10,07,1, 11.9,1,1, 8.138, 10517.134, 405.064, 52805.634 23/09/15,01:43:50,11,07,1, 11.9,1,1, 8.138, 10517.118, 405.085, 52805.655 23/09/15,01:43:50,12,07,1, 11.9,1,1, 8.138, 10517.107, 405.089, 52805.626 23/09/15,01:43:50,13,07,1, 11.9,1,1, 8.138, 10517.099, 405.083, 52805.633 23/09/15,01:43:50,14,07,1, 11.9,1,1, 8.138, 10517.107, 405.104, 52805.641 23/09/15,01:43:50,15,07,1, 11.9,1,1, 8.138, 10517.123, 405.098, 52805.642 23/09/15,01:43:50,16,07,1, 11.9,1,1, 8.138, 10517.086, 405.098, 52805.651 23/09/15,01:43:50,17,07,1, 11.9,1,1, 8.138, 10517.096, 405.089, 52805.641 23/09/15,01:43:50,18,07,1, 11.9,1,1, 8.138, 10517.077, 405.077, 52805.626 23/09/15,01:43:50,19,07,1, 11.9,1,1, 8.138, 10517.111, 405.087, 52805.640 23/09/15,01:43:51,00,06,1, 11.9,1,1, 8.135, 10517.105, 405.087, 52805.640 23/09/15,01:43:51,01,06,1, 11.9,1,1, 8.135, 10517.074, 405.104, 52805.633 23/09/15,01:43:51,02,06,1, 11.9,1,1, 8.135, 10517.090, 405.105, 52805.617 23/09/15,01:43:51,03,06,1, 11.9,1,1, 8.135, 10517.098, 405.100, 52805.634 23/09/15,01:43:51,04,06,1, 11.9,1,1, 8.135, 10517.096, 405.107, 52805.610 23/09/15,01:43:51,05,06,1, 11.9,1,1, 8.135, 10517.081, 405.112, 52805.627 23/09/15,01:43:51,06,06,1, 11.9,1,1, 8.135, 10517.091, 405.102, 52805.634 23/09/15,01:43:51,07,06,1, 11.9,1,1, 8.135, 10517.072, 405.138, 52805.597 23/09/15,01:43:51,08,06,1, 11.9,1,1, 8.135, 10517.081, 405.128, 52805.639 23/09/15,01:43:51,09,06,1, 11.9,1,1, 8.135, 10517.103, 405.121, 52805.617 23/09/15,01:43:51,10,06,1, 11.9,1,1, 8.135, 10517.076, 405.122, 52805.617 23/09/15,01:43:51,11,06,1, 11.9,1,1, 8.135, 10517.084, 405.129, 52805.631 23/09/15,01:43:51,12,06,1, 11.9,1,1, 8.135, 10517.091, 405.130, 52805.619 23/09/15,01:43:51,13,06,1, 11.9,1,1, 8.135, 10517.066, 405.142, 52805.647 23/09/15,01:43:51,14,06,1, 11.9,1,1, 8.135, 10517.082, 405.136, 52805.676 23/09/15,01:43:51,15,06,1, 11.9,1,1, 8.135, 10517.057, 405.147, 52805.612 23/09/15,01:43:51,16,06,1, 11.9,1,1, 8.135, 10517.081, 405.127, 52805.620 23/09/15,01:43:51,17,06,1, 11.9,1,1, 8.135, 10517.074, 405.110, 52805.632 23/09/15,01:43:51,18,06,1, 11.9,1,1, 8.135, 10517.085, 405.120, 52805.630 23/09/15,01:43:51,19,06,1, 11.9,1,1, 8.135, 10517.084, 405.112, 52805.652 23/09/15,01:43:52,00,06,1, 11.9,1,1, 8.135, 10517.080, 405.112, 52805.652 23/09/15,01:43:52,01,06,1, 11.9,1,1, 8.135, 10517.092, 405.126, 52805.634 23/09/15,01:43:52,02,06,1, 11.9,1,1, 8.135, 10517.065, 405.123, 52805.663 23/09/15,01:43:52,03,06,1, 11.9,1,1, 8.135, 10517.055, 405.155, 52805.642 23/09/15,01:43:52,04,06,1, 11.9,1,1, 8.135, 10517.081, 405.160, 52805.642 23/09/15,01:43:52,05,06,1, 11.9,1,1, 8.135, 10517.071, 405.128, 52805.643 23/09/15,01:43:52,06,06,1, 11.9,1,1, 8.135, 10517.072, 405.157, 52805.602 23/09/15,01:43:52,07,06,1, 11.9,1,1, 8.135, 10517.064, 405.151, 52805.619 23/09/15,01:43:52,08,06,1, 11.9,1,1, 8.135, 10517.060, 405.140, 52805.610 23/09/15,01:43:52,09,06,1, 11.9,1,1, 8.135, 10517.061, 405.159, 52805.624 23/09/15,01:43:52,10,06,1, 11.9,1,1, 8.135, 10517.073, 405.155, 52805.666 23/09/15,01:43:52,11,06,1, 11.9,1,1, 8.135, 10517.056, 405.148, 52805.658 23/09/15,01:43:52,12,06,1, 11.9,1,1, 8.135, 10517.057, 405.162, 52805.622 23/09/15,01:43:52,13,06,1, 11.9,1,1, 8.135, 10517.075, 405.165, 52805.661 23/09/15,01:43:52,14,06,1, 11.9,1,1, 8.135, 10517.046, 405.150, 52805.617 23/09/15,01:43:52,15,06,1, 11.9,1,1, 8.135, 10517.057, 405.157, 52805.621 23/09/15,01:43:52,16,06,1, 11.9,1,1, 8.135, 10517.052, 405.139, 52805.622 23/09/15,01:43:52,17,06,1, 11.9,1,1, 8.135, 10517.053, 405.173, 52805.625 23/09/15,01:43:52,18,06,1, 11.9,1,1, 8.135, 10517.035, 405.157, 52805.682 23/09/15,01:43:52,19,06,1, 11.9,1,1, 8.135, 10517.054, 405.165, 52805.628 23/09/15,01:43:53,00,06,1, 11.9,1,1, 8.135, 10517.046, 405.165, 52805.628 23/09/15,01:43:53,01,06,1, 11.9,1,1, 8.135, 10517.037, 405.174, 52805.643 23/09/15,01:43:53,02,06,1, 11.9,1,1, 8.135, 10517.052, 405.171, 52805.667 23/09/15,01:43:53,03,06,1, 11.9,1,1, 8.135, 10517.028, 405.165, 52805.632 23/09/15,01:43:53,04,06,1, 11.9,1,1, 8.135, 10517.032, 405.150, 52805.664 23/09/15,01:43:53,05,06,1, 11.9,1,1, 8.135, 10517.034, 405.146, 52805.660 23/09/15,01:43:53,06,06,1, 11.9,1,1, 8.135, 10517.023, 405.168, 52805.637 23/09/15,01:43:53,07,06,1, 11.9,1,1, 8.135, 10517.021, 405.157, 52805.655 23/09/15,01:43:53,08,06,1, 11.9,1,1, 8.135, 10517.045, 405.155, 52805.631 23/09/15,01:43:53,09,06,1, 11.9,1,1, 8.135, 10517.030, 405.164, 52805.617 23/09/15,01:43:53,10,06,1, 11.9,1,1, 8.135, 10517.018, 405.175, 52805.639 23/09/15,01:43:53,11,06,1, 11.9,1,1, 8.135, 10517.020, 405.157, 52805.617 23/09/15,01:43:53,12,06,1, 11.9,1,1, 8.135, 10517.018, 405.191, 52805.628 23/09/15,01:43:53,13,06,1, 11.9,1,1, 8.135, 10517.018, 405.179, 52805.648 23/09/15,01:43:53,14,06,1, 11.9,1,1, 8.135, 10517.034, 405.180, 52805.647 23/09/15,01:43:53,15,06,1, 11.9,1,1, 8.135, 10517.031, 405.172, 52805.867 23/09/15,01:43:53,16,06,1, 11.9,1,1, 8.135, 10517.060, 405.189, 52805.584 23/09/15,01:43:53,17,06,1, 11.9,1,1, 8.135, 10517.021, 405.170, 52805.587 23/09/15,01:43:53,18,06,1, 11.9,1,1, 8.135, 10517.035, 405.200, 52805.612 23/09/15,01:43:53,19,06,1, 11.9,1,1, 8.135, 10517.055, 405.216, 52805.630 23/09/15,01:43:54,00,06,1, 11.9,1,1, 8.135, 10517.055, 405.216, 52805.630 23/09/15,01:43:54,01,06,1, 11.9,1,1, 8.135, 10517.022, 405.208, 52805.662 23/09/15,01:43:54,02,06,1, 11.9,1,1, 8.135, 10517.024, 405.206, 52805.631 23/09/15,01:43:54,03,06,1, 11.9,1,1, 8.135, 10517.002, 405.201, 52805.677 23/09/15,01:43:54,04,06,1, 11.9,1,1, 8.135, 10517.053, 405.198, 52805.672 23/09/15,01:43:54,05,06,1, 11.9,1,1, 8.135, 10517.024, 405.218, 52805.658 23/09/15,01:43:54,06,06,1, 11.9,1,1, 8.135, 10517.024, 405.207, 52805.662 23/09/15,01:43:54,07,06,1, 11.9,1,1, 8.135, 10517.044, 405.215, 52805.679 23/09/15,01:43:54,08,06,1, 11.9,1,1, 8.135, 10516.996, 405.251, 52805.659 23/09/15,01:43:54,09,06,1, 11.9,1,1, 8.135, 10517.011, 405.220, 52805.662 23/09/15,01:43:54,10,06,1, 11.9,1,1, 8.135, 10517.018, 405.221, 52805.640 23/09/15,01:43:54,11,06,1, 11.9,1,1, 8.135, 10517.000, 405.222, 52805.654 23/09/15,01:43:54,12,06,1, 11.9,1,1, 8.135, 10517.018, 405.230, 52805.672 23/09/15,01:43:54,13,06,1, 11.9,1,1, 8.135, 10517.002, 405.206, 52805.647 23/09/15,01:43:54,14,06,1, 11.9,1,1, 8.135, 10517.019, 405.228, 52805.621 23/09/15,01:43:54,15,06,1, 11.9,1,1, 8.135, 10517.005, 405.217, 52805.674 23/09/15,01:43:54,16,06,1, 11.9,1,1, 8.135, 10516.987, 405.237, 52805.644 23/09/15,01:43:54,17,06,1, 11.9,1,1, 8.135, 10517.014, 405.245, 52805.661 23/09/15,01:43:54,18,06,1, 11.9,1,1, 8.135, 10517.014, 405.229, 52805.665 23/09/15,01:43:54,19,06,1, 11.9,1,1, 8.135, 10517.026, 405.251, 52805.691 23/09/15,01:43:55,00,06,1, 11.8,1,1, 8.135, 10517.021, 405.251, 52805.691 23/09/15,01:43:55,01,06,1, 11.8,1,1, 8.135, 10517.012, 405.242, 52805.653 23/09/15,01:43:55,02,06,1, 11.8,1,1, 8.135, 10517.038, 405.231, 52805.700 23/09/15,01:43:55,03,06,1, 11.8,1,1, 8.135, 10517.035, 405.239, 52805.730 23/09/15,01:43:55,04,06,1, 11.8,1,1, 8.135, 10517.011, 405.245, 52805.703 23/09/15,01:43:55,05,06,1, 11.8,1,1, 8.135, 10517.004, 405.218, 52805.654 23/09/15,01:43:55,06,06,1, 11.8,1,1, 8.135, 10517.013, 405.258, 52805.683 23/09/15,01:43:55,07,06,1, 11.8,1,1, 8.135, 10517.003, 405.290, 52805.689 23/09/15,01:43:55,08,06,1, 11.8,1,1, 8.135, 10516.999, 405.257, 52805.676 23/09/15,01:43:55,09,06,1, 11.8,1,1, 8.135, 10517.009, 405.261, 52805.699 23/09/15,01:43:55,10,06,1, 11.8,1,1, 8.135, 10517.000, 405.279, 52805.690 23/09/15,01:43:55,11,06,1, 11.8,1,1, 8.135, 10516.997, 405.271, 52805.667 23/09/15,01:43:55,12,06,1, 11.8,1,1, 8.135, 10516.996, 405.263, 52805.684 23/09/15,01:43:55,13,06,1, 11.8,1,1, 8.135, 10517.015, 405.268, 52805.731 23/09/15,01:43:55,14,06,1, 11.8,1,1, 8.135, 10516.998, 405.265, 52805.694 23/09/15,01:43:55,15,06,1, 11.8,1,1, 8.135, 10517.017, 405.275, 52805.721 23/09/15,01:43:55,16,06,1, 11.8,1,1, 8.135, 10516.992, 405.292, 52805.702 23/09/15,01:43:55,17,06,1, 11.8,1,1, 8.135, 10516.995, 405.280, 52805.688 23/09/15,01:43:55,18,06,1, 11.8,1,1, 8.135, 10516.994, 405.269, 52805.697 23/09/15,01:43:55,19,06,1, 11.8,1,1, 8.135, 10517.020, 405.289, 52805.682 23/09/15,01:43:56,00,06,1, 11.8,1,1, 8.141, 10517.013, 405.289, 52805.682 23/09/15,01:43:56,01,06,1, 11.8,1,1, 8.141, 10517.018, 405.300, 52805.686 23/09/15,01:43:56,02,06,1, 11.8,1,1, 8.141, 10516.998, 405.297, 52805.707 23/09/15,01:43:56,03,06,1, 11.8,1,1, 8.141, 10516.995, 405.310, 52805.682 23/09/15,01:43:56,04,06,1, 11.8,1,1, 8.141, 10516.990, 405.298, 52805.674 23/09/15,01:43:56,05,06,1, 11.8,1,1, 8.141, 10516.988, 405.307, 52805.708 23/09/15,01:43:56,06,06,1, 11.8,1,1, 8.141, 10516.999, 405.302, 52805.702 23/09/15,01:43:56,07,06,1, 11.8,1,1, 8.141, 10516.984, 405.305, 52805.695 23/09/15,01:43:56,08,06,1, 11.8,1,1, 8.141, 10516.981, 405.297, 52805.676 23/09/15,01:43:56,09,06,1, 11.8,1,1, 8.141, 10516.974, 405.292, 52805.739 23/09/15,01:43:56,10,06,1, 11.8,1,1, 8.141, 10516.975, 405.313, 52805.688 23/09/15,01:43:56,11,06,1, 11.8,1,1, 8.141, 10516.971, 405.302, 52805.726 23/09/15,01:43:56,12,06,1, 11.8,1,1, 8.141, 10516.966, 405.318, 52805.683 23/09/15,01:43:56,13,06,1, 11.8,1,1, 8.141, 10516.991, 405.315, 52805.692 23/09/15,01:43:56,14,06,1, 11.8,1,1, 8.141, 10517.001, 405.330, 52805.675 23/09/15,01:43:56,15,06,1, 11.8,1,1, 8.141, 10516.982, 405.311, 52805.700 23/09/15,01:43:56,16,06,1, 11.8,1,1, 8.141, 10516.983, 405.311, 52805.693 23/09/15,01:43:56,17,06,1, 11.8,1,1, 8.141, 10516.971, 405.325, 52805.680 23/09/15,01:43:56,18,06,1, 11.8,1,1, 8.141, 10516.968, 405.323, 52805.701 23/09/15,01:43:56,19,06,1, 11.8,1,1, 8.141, 10516.955, 405.333, 52805.685 23/09/15,01:43:57,00,06,1, 11.9,1,1, 8.132, 10516.955, 405.333, 52805.685 23/09/15,01:43:57,01,06,1, 11.9,1,1, 8.132, 10516.981, 405.334, 52805.688 23/09/15,01:43:57,02,06,1, 11.9,1,1, 8.132, 10516.994, 405.440, 52806.123 23/09/15,01:43:57,03,06,1, 11.9,1,1, 8.132, 10516.976, 405.427, 52806.081 23/09/15,01:43:57,04,06,1, 11.9,1,1, 8.132, 10516.983, 405.433, 52806.081 23/09/15,01:43:57,05,06,1, 11.9,1,1, 8.132, 10516.975, 405.432, 52806.067 23/09/15,01:43:57,06,06,1, 11.9,1,1, 8.132, 10516.973, 405.465, 52806.124 23/09/15,01:43:57,07,06,1, 11.9,1,1, 8.132, 10516.974, 405.449, 52806.103 23/09/15,01:43:57,08,06,1, 11.9,1,1, 8.132, 10517.006, 405.464, 52806.105 23/09/15,01:43:57,09,06,1, 11.9,1,1, 8.132, 10516.986, 405.449, 52806.100 23/09/15,01:43:57,10,06,1, 11.9,1,1, 8.132, 10516.960, 405.464, 52806.100 23/09/15,01:43:57,11,06,1, 11.9,1,1, 8.132, 10516.988, 405.476, 52806.076 23/09/15,01:43:57,12,06,1, 11.9,1,1, 8.132, 10516.954, 405.456, 52806.096 23/09/15,01:43:57,13,06,1, 11.9,1,1, 8.132, 10516.945, 405.482, 52806.137 23/09/15,01:43:57,14,06,1, 11.9,1,1, 8.132, 10516.965, 405.475, 52806.114 23/09/15,01:43:57,15,06,1, 11.9,1,1, 8.132, 10516.949, 405.466, 52806.100 23/09/15,01:43:57,16,06,1, 11.9,1,1, 8.132, 10516.946, 405.484, 52806.126 23/09/15,01:43:57,17,06,1, 11.9,1,1, 8.132, 10516.963, 405.471, 52806.093 23/09/15,01:43:57,18,06,1, 11.9,1,1, 8.132, 10516.938, 405.480, 52806.083 23/09/15,01:43:57,19,06,1, 11.9,1,1, 8.132, 10516.926, 405.467, 52806.104 23/09/15,01:43:58,00,06,1, 11.9,1,1, 8.135, 10516.921, 405.467, 52806.104 23/09/15,01:43:58,01,06,1, 11.9,1,1, 8.135, 10516.952, 405.474, 52806.107 23/09/15,01:43:58,02,06,1, 11.9,1,1, 8.135, 10516.936, 405.472, 52806.089 23/09/15,01:43:58,03,06,1, 11.9,1,1, 8.135, 10516.957, 405.478, 52806.103 23/09/15,01:43:58,04,06,1, 11.9,1,1, 8.135, 10516.990, 405.478, 52806.116 23/09/15,01:43:58,05,06,1, 11.9,1,1, 8.135, 10516.932, 405.459, 52806.075 23/09/15,01:43:58,06,06,1, 11.9,1,1, 8.135, 10516.929, 405.507, 52806.075 23/09/15,01:43:58,07,06,1, 11.9,1,1, 8.135, 10516.929, 405.475, 52806.077 23/09/15,01:43:58,08,06,1, 11.9,1,1, 8.135, 10516.964, 405.472, 52806.114 23/09/15,01:43:58,09,06,1, 11.9,1,1, 8.135, 10516.973, 405.483, 52806.119 23/09/15,01:43:58,10,06,1, 11.9,1,1, 8.135, 10516.947, 405.484, 52806.112 23/09/15,01:43:58,11,06,1, 11.9,1,1, 8.135, 10516.938, 405.460, 52806.075 23/09/15,01:43:58,12,06,1, 11.9,1,1, 8.135, 10516.925, 405.482, 52806.101 23/09/15,01:43:58,13,06,1, 11.9,1,1, 8.135, 10516.939, 405.492, 52806.075 23/09/15,01:43:58,14,06,1, 11.9,1,1, 8.135, 10516.945, 405.482, 52806.114 23/09/15,01:43:58,15,06,1, 11.9,1,1, 8.135, 10516.935, 405.469, 52806.118 23/09/15,01:43:58,16,06,1, 11.9,1,1, 8.135, 10516.918, 405.497, 52806.097 23/09/15,01:43:58,17,06,1, 11.9,1,1, 8.135, 10516.926, 405.488, 52806.107 23/09/15,01:43:58,18,06,1, 11.9,1,1, 8.135, 10516.924, 405.528, 52806.098 23/09/15,01:43:58,19,06,1, 11.9,1,1, 8.135, 10516.930, 405.491, 52806.109 23/09/15,01:43:59,00,06,1, 11.8,1,1, 8.132, 10516.930, 405.491, 52806.109 23/09/15,01:43:59,01,06,1, 11.8,1,1, 8.132, 10516.949, 405.505, 52806.095 23/09/15,01:43:59,02,06,1, 11.8,1,1, 8.132, 10516.913, 405.505, 52806.114 23/09/15,01:43:59,03,06,1, 11.8,1,1, 8.132, 10516.937, 405.504, 52806.100 23/09/15,01:43:59,04,06,1, 11.8,1,1, 8.132, 10516.914, 405.517, 52806.096 23/09/15,01:43:59,05,06,1, 11.8,1,1, 8.132, 10516.919, 405.530, 52806.135 23/09/15,01:43:59,06,06,1, 11.8,1,1, 8.132, 10516.919, 405.532, 52806.092 23/09/15,01:43:59,07,06,1, 11.8,1,1, 8.132, 10516.905, 405.524, 52806.102 23/09/15,01:43:59,08,06,1, 11.8,1,1, 8.132, 10516.934, 405.544, 52806.080 23/09/15,01:43:59,09,06,1, 11.8,1,1, 8.132, 10516.922, 405.539, 52806.096 23/09/15,01:43:59,10,06,1, 11.8,1,1, 8.132, 10516.900, 405.509, 52806.082 23/09/15,01:43:59,11,06,1, 11.8,1,1, 8.132, 10516.935, 405.533, 52806.081 23/09/15,01:43:59,12,06,1, 11.8,1,1, 8.132, 10516.902, 405.541, 52806.079 23/09/15,01:43:59,13,06,1, 11.8,1,1, 8.132, 10516.889, 405.534, 52806.106 23/09/15,01:43:59,14,06,1, 11.8,1,1, 8.132, 10516.898, 405.538, 52806.099 23/09/15,01:43:59,15,06,1, 11.8,1,1, 8.132, 10516.897, 405.521, 52806.114 23/09/15,01:43:59,16,06,1, 11.8,1,1, 8.132, 10516.887, 405.549, 52806.075 23/09/15,01:43:59,17,06,1, 11.8,1,1, 8.132, 10516.959, 405.532, 52806.110 23/09/15,01:43:59,18,06,1, 11.8,1,1, 8.132, 10516.925, 405.535, 52806.064 23/09/15,01:43:59,19,06,1, 11.8,1,1, 8.132, 10516.939, 405.536, 52806.065 23/09/15,01:44:00,00,06,1, 11.9,1,1, 8.135, 10516.938, 405.536, 52806.065 23/09/15,01:44:00,01,06,1, 11.9,1,1, 8.135, 10516.921, 405.545, 52806.079 23/09/15,01:44:00,02,06,1, 11.9,1,1, 8.135, 10516.880, 405.456, 52805.659 23/09/15,01:44:00,03,06,1, 11.9,1,1, 8.135, 10516.862, 405.454, 52805.714 23/09/15,01:44:00,04,06,1, 11.9,1,1, 8.135, 10516.912, 405.445, 52805.713 23/09/15,01:44:00,05,06,1, 11.9,1,1, 8.135, 10516.898, 405.434, 52805.660 23/09/15,01:44:00,06,06,1, 11.9,1,1, 8.135, 10516.889, 405.431, 52805.686 23/09/15,01:44:00,07,06,1, 11.9,1,1, 8.135, 10516.888, 405.454, 52805.646 23/09/15,01:44:00,08,06,1, 11.9,1,1, 8.135, 10516.902, 405.448, 52805.627 23/09/15,01:44:00,09,06,1, 11.9,1,1, 8.135, 10516.908, 405.443, 52805.720 23/09/15,01:44:00,10,06,1, 11.9,1,1, 8.135, 10516.913, 405.439, 52805.664 23/09/15,01:44:00,11,06,1, 11.9,1,1, 8.135, 10516.893, 405.465, 52805.675 23/09/15,01:44:00,12,06,1, 11.9,1,1, 8.135, 10516.878, 405.443, 52805.671 23/09/15,01:44:00,13,06,1, 11.9,1,1, 8.135, 10516.897, 405.444, 52805.670 23/09/15,01:44:00,14,06,1, 11.9,1,1, 8.135, 10516.866, 405.476, 52805.697 23/09/15,01:44:00,15,06,1, 11.9,1,1, 8.135, 10516.891, 405.431, 52805.654 23/09/15,01:44:00,16,06,1, 11.9,1,1, 8.135, 10516.884, 405.435, 52805.693 23/09/15,01:44:00,17,06,1, 11.9,1,1, 8.135, 10516.879, 405.443, 52805.687 23/09/15,01:44:00,18,06,1, 11.9,1,1, 8.135, 10516.856, 405.445, 52805.659 23/09/15,01:44:00,19,06,1, 11.9,1,1, 8.135, 10516.873, 405.476, 52805.683 23/09/15,01:44:01,00,06,1, 11.8,1,1, 8.134, 10516.871, 405.476, 52805.683 23/09/15,01:44:01,01,06,1, 11.8,1,1, 8.134, 10516.867, 405.449, 52805.702 23/09/15,01:44:01,02,06,1, 11.8,1,1, 8.134, 10516.866, 405.469, 52805.691 23/09/15,01:44:01,03,06,1, 11.8,1,1, 8.134, 10516.870, 405.451, 52805.662 23/09/15,01:44:01,04,06,1, 11.8,1,1, 8.134, 10516.862, 405.467, 52805.700 23/09/15,01:44:01,05,06,1, 11.8,1,1, 8.134, 10516.866, 405.454, 52805.664 23/09/15,01:44:01,06,06,1, 11.8,1,1, 8.134, 10516.868, 405.490, 52805.689 23/09/15,01:44:01,07,06,1, 11.8,1,1, 8.134, 10516.860, 405.486, 52805.710 23/09/15,01:44:01,08,06,1, 11.8,1,1, 8.134, 10516.880, 405.499, 52805.775 23/09/15,01:44:01,09,06,1, 11.8,1,1, 8.134, 10516.829, 405.482, 52805.687 23/09/15,01:44:01,10,06,1, 11.8,1,1, 8.134, 10516.842, 405.475, 52805.710 23/09/15,01:44:01,11,06,1, 11.8,1,1, 8.134, 10516.822, 405.488, 52805.724 23/09/15,01:44:01,12,06,1, 11.8,1,1, 8.134, 10516.837, 405.490, 52805.692 23/09/15,01:44:01,13,06,1, 11.8,1,1, 8.134, 10516.848, 405.484, 52805.711 23/09/15,01:44:01,14,06,1, 11.8,1,1, 8.134, 10516.842, 405.468, 52805.667 23/09/15,01:44:01,15,06,1, 11.8,1,1, 8.134, 10516.853, 405.471, 52805.690 23/09/15,01:44:01,16,06,1, 11.8,1,1, 8.134, 10516.854, 405.485, 52805.670 23/09/15,01:44:01,17,06,1, 11.8,1,1, 8.134, 10516.832, 405.488, 52805.676 23/09/15,01:44:01,18,06,1, 11.8,1,1, 8.134, 10516.848, 405.467, 52805.691 23/09/15,01:44:01,19,06,1, 11.8,1,1, 8.134, 10516.830, 405.512, 52805.691 23/09/15,01:44:02,00,06,1, 11.8,1,1, 8.132, 10516.829, 405.512, 52805.691 23/09/15,01:44:02,01,06,1, 11.8,1,1, 8.132, 10516.827, 405.512, 52805.690 23/09/15,01:44:02,02,06,1, 11.8,1,1, 8.132, 10516.818, 405.518, 52805.677 23/09/15,01:44:02,03,06,1, 11.8,1,1, 8.132, 10516.820, 405.509, 52805.676 23/09/15,01:44:02,04,06,1, 11.8,1,1, 8.132, 10516.828, 405.502, 52805.699 23/09/15,01:44:02,05,06,1, 11.8,1,1, 8.132, 10516.857, 405.515, 52805.684 23/09/15,01:44:02,06,06,1, 11.8,1,1, 8.132, 10516.831, 405.510, 52805.662 23/09/15,01:44:02,07,06,1, 11.8,1,1, 8.132, 10516.811, 405.536, 52805.700 23/09/15,01:44:02,08,06,1, 11.8,1,1, 8.132, 10516.806, 405.517, 52805.642 23/09/15,01:44:02,09,06,1, 11.8,1,1, 8.132, 10516.816, 405.513, 52805.678 23/09/15,01:44:02,10,06,1, 11.8,1,1, 8.132, 10516.805, 405.534, 52805.670 23/09/15,01:44:02,11,06,1, 11.8,1,1, 8.132, 10516.810, 405.511, 52805.645 23/09/15,01:44:02,12,06,1, 11.8,1,1, 8.132, 10516.825, 405.532, 52805.656 23/09/15,01:44:02,13,06,1, 11.8,1,1, 8.132, 10516.804, 405.523, 52805.666 23/09/15,01:44:02,14,06,1, 11.8,1,1, 8.132, 10516.815, 405.523, 52805.659 23/09/15,01:44:02,15,06,1, 11.8,1,1, 8.132, 10516.809, 405.535, 52805.664 23/09/15,01:44:02,16,06,1, 11.8,1,1, 8.132, 10516.818, 405.548, 52805.659 23/09/15,01:44:02,17,06,1, 11.8,1,1, 8.132, 10516.820, 405.508, 52805.672 23/09/15,01:44:02,18,06,1, 11.8,1,1, 8.132, 10516.796, 405.541, 52805.667 23/09/15,01:44:02,19,06,1, 11.8,1,1, 8.132, 10516.809, 405.537, 52805.687 23/09/15,01:44:03,00,06,1, 11.9,1,1, 8.132, 10516.804, 405.537, 52805.687 23/09/15,01:44:03,01,06,1, 11.9,1,1, 8.132, 10516.814, 405.518, 52805.693 23/09/15,01:44:03,02,06,1, 11.9,1,1, 8.132, 10516.805, 405.526, 52805.620 23/09/15,01:44:03,03,06,1, 11.9,1,1, 8.132, 10516.798, 405.547, 52805.688 23/09/15,01:44:03,04,06,1, 11.9,1,1, 8.132, 10516.780, 405.528, 52805.687 23/09/15,01:44:03,05,06,1, 11.9,1,1, 8.132, 10516.797, 405.523, 52805.696 23/09/15,01:44:03,06,06,1, 11.9,1,1, 8.132, 10516.810, 405.538, 52805.684 23/09/15,01:44:03,07,06,1, 11.9,1,1, 8.132, 10516.800, 405.544, 52805.687 23/09/15,01:44:03,08,06,1, 11.9,1,1, 8.132, 10516.788, 405.537, 52805.695 23/09/15,01:44:03,09,06,1, 11.9,1,1, 8.132, 10516.801, 405.544, 52805.684 23/09/15,01:44:03,10,06,1, 11.9,1,1, 8.132, 10516.787, 405.560, 52805.680 23/09/15,01:44:03,11,06,1, 11.9,1,1, 8.132, 10516.777, 405.547, 52805.696 23/09/15,01:44:03,12,06,1, 11.9,1,1, 8.132, 10516.815, 405.540, 52805.679 23/09/15,01:44:03,13,06,1, 11.9,1,1, 8.132, 10516.768, 405.561, 52805.700 23/09/15,01:44:03,14,06,1, 11.9,1,1, 8.132, 10516.781, 405.574, 52805.690 23/09/15,01:44:03,15,06,1, 11.9,1,1, 8.132, 10516.774, 405.538, 52805.711 23/09/15,01:44:03,16,06,1, 11.9,1,1, 8.132, 10516.765, 405.543, 52805.706 23/09/15,01:44:03,17,06,1, 11.9,1,1, 8.132, 10516.769, 405.556, 52805.690 23/09/15,01:44:03,18,06,1, 11.9,1,1, 8.132, 10516.798, 405.546, 52805.703 23/09/15,01:44:03,19,06,1, 11.9,1,1, 8.132, 10516.775, 405.572, 52805.730 23/09/15,01:44:04,00,06,1, 11.9,1,1, 8.135, 10516.771, 405.572, 52805.730 23/09/15,01:44:04,01,06,1, 11.9,1,1, 8.135, 10516.790, 405.570, 52805.704 23/09/15,01:44:04,02,06,1, 11.9,1,1, 8.135, 10516.790, 405.578, 52805.689 23/09/15,01:44:04,03,06,1, 11.9,1,1, 8.135, 10516.774, 405.534, 52805.707 23/09/15,01:44:04,04,06,1, 11.9,1,1, 8.135, 10516.772, 405.558, 52805.666 23/09/15,01:44:04,05,06,1, 11.9,1,1, 8.135, 10516.739, 405.558, 52805.695 23/09/15,01:44:04,06,06,1, 11.9,1,1, 8.135, 10516.749, 405.569, 52805.710 23/09/15,01:44:04,07,06,1, 11.9,1,1, 8.135, 10516.765, 405.573, 52805.696 23/09/15,01:44:04,08,06,1, 11.9,1,1, 8.135, 10516.748, 405.573, 52805.730 23/09/15,01:44:04,09,06,1, 11.9,1,1, 8.135, 10516.740, 405.601, 52805.845 23/09/15,01:44:04,10,06,1, 11.9,1,1, 8.135, 10516.741, 405.593, 52805.706 23/09/15,01:44:04,11,06,1, 11.9,1,1, 8.135, 10516.760, 405.580, 52805.717 23/09/15,01:44:04,12,06,1, 11.9,1,1, 8.135, 10516.763, 405.558, 52805.720 23/09/15,01:44:04,13,06,1, 11.9,1,1, 8.135, 10516.761, 405.566, 52805.713 23/09/15,01:44:04,14,06,1, 11.9,1,1, 8.135, 10516.755, 405.565, 52805.688 23/09/15,01:44:04,15,06,1, 11.9,1,1, 8.135, 10516.763, 405.563, 52805.679 23/09/15,01:44:04,16,06,1, 11.9,1,1, 8.135, 10516.759, 405.558, 52805.679 23/09/15,01:44:04,17,06,1, 11.9,1,1, 8.135, 10516.744, 405.549, 52805.676 23/09/15,01:44:04,18,06,1, 11.9,1,1, 8.135, 10516.772, 405.573, 52805.681 23/09/15,01:44:04,19,06,1, 11.9,1,1, 8.135, 10516.762, 405.572, 52805.679 23/09/15,01:44:05,00,08,1, 11.9,1,1, 8.135, 10516.754, 405.572, 52805.679 23/09/15,01:44:05,01,08,1, 11.9,1,1, 8.135, 10516.725, 405.584, 52805.696 23/09/15,01:44:05,02,08,1, 11.9,1,1, 8.135, 10516.758, 405.604, 52805.691 23/09/15,01:44:05,03,08,1, 11.9,1,1, 8.135, 10516.751, 405.590, 52805.690 23/09/15,01:44:05,04,08,1, 11.9,1,1, 8.135, 10516.780, 405.597, 52805.664 23/09/15,01:44:05,05,08,1, 11.9,1,1, 8.135, 10516.736, 405.613, 52805.707 23/09/15,01:44:05,06,08,1, 11.9,1,1, 8.135, 10516.752, 405.596, 52805.692 23/09/15,01:44:05,07,08,1, 11.9,1,1, 8.135, 10516.738, 405.605, 52805.683 23/09/15,01:44:05,08,08,1, 11.9,1,1, 8.135, 10516.746, 405.612, 52805.679 23/09/15,01:44:05,09,08,1, 11.9,1,1, 8.135, 10516.734, 405.602, 52805.685 23/09/15,01:44:05,10,08,1, 11.9,1,1, 8.135, 10516.715, 405.595, 52805.774 23/09/15,01:44:05,11,08,1, 11.9,1,1, 8.135, 10516.809, 405.563, 52805.543 23/09/15,01:44:05,12,08,1, 11.9,1,1, 8.135, 10516.747, 405.597, 52805.688 23/09/15,01:44:05,13,08,1, 11.9,1,1, 8.135, 10516.724, 405.623, 52805.686 23/09/15,01:44:05,14,08,1, 11.9,1,1, 8.135, 10516.717, 405.591, 52805.707 23/09/15,01:44:05,15,08,1, 11.9,1,1, 8.135, 10516.747, 405.621, 52805.671 23/09/15,01:44:05,16,08,1, 11.9,1,1, 8.135, 10516.723, 405.630, 52805.668 23/09/15,01:44:05,17,08,1, 11.9,1,1, 8.135, 10516.740, 405.602, 52805.713 23/09/15,01:44:05,18,08,1, 11.9,1,1, 8.135, 10516.755, 405.596, 52805.696 23/09/15,01:44:05,19,08,1, 11.9,1,1, 8.135, 10516.725, 405.603, 52805.711 23/09/15,01:44:06,00,07,1, 11.8,1,1, 8.134, 10516.721, 405.603, 52805.711 23/09/15,01:44:06,01,07,1, 11.8,1,1, 8.134, 10516.751, 405.628, 52805.716 23/09/15,01:44:06,02,07,1, 11.8,1,1, 8.134, 10516.729, 405.627, 52805.681 23/09/15,01:44:06,03,07,1, 11.8,1,1, 8.134, 10516.763, 405.634, 52805.728 23/09/15,01:44:06,04,07,1, 11.8,1,1, 8.134, 10516.770, 405.606, 52805.747 23/09/15,01:44:06,05,07,1, 11.8,1,1, 8.134, 10516.752, 405.633, 52805.713 23/09/15,01:44:06,06,07,1, 11.8,1,1, 8.134, 10516.727, 405.638, 52805.748 23/09/15,01:44:06,07,07,1, 11.8,1,1, 8.134, 10516.740, 405.617, 52805.699 23/09/15,01:44:06,08,07,1, 11.8,1,1, 8.134, 10516.746, 405.639, 52805.691 23/09/15,01:44:06,09,07,1, 11.8,1,1, 8.134, 10516.744, 405.618, 52805.705 23/09/15,01:44:06,10,07,1, 11.8,1,1, 8.134, 10516.727, 405.614, 52805.717 23/09/15,01:44:06,11,07,1, 11.8,1,1, 8.134, 10516.744, 405.605, 52805.693 23/09/15,01:44:06,12,07,1, 11.8,1,1, 8.134, 10516.754, 405.605, 52805.716 23/09/15,01:44:06,13,07,1, 11.8,1,1, 8.134, 10516.745, 405.627, 52805.729 23/09/15,01:44:06,14,07,1, 11.8,1,1, 8.134, 10516.743, 405.605, 52805.720 23/09/15,01:44:06,15,07,1, 11.8,1,1, 8.134, 10516.742, 405.625, 52805.696 23/09/15,01:44:06,16,07,1, 11.8,1,1, 8.134, 10516.728, 405.630, 52805.713 23/09/15,01:44:06,17,07,1, 11.8,1,1, 8.134, 10516.723, 405.661, 52805.715 23/09/15,01:44:06,18,07,1, 11.8,1,1, 8.134, 10516.719, 405.651, 52805.704 23/09/15,01:44:06,19,07,1, 11.8,1,1, 8.134, 10516.719, 405.656, 52805.707 23/09/15,01:44:07,00,09,1, 11.9,1,1, 8.134, 10516.713, 405.656, 52805.707 23/09/15,01:44:07,01,09,1, 11.9,1,1, 8.134, 10516.692, 405.636, 52805.677 23/09/15,01:44:07,02,09,1, 11.9,1,1, 8.134, 10516.734, 405.627, 52805.671 23/09/15,01:44:07,03,09,1, 11.9,1,1, 8.134, 10516.738, 405.637, 52805.671 23/09/15,01:44:07,04,09,1, 11.9,1,1, 8.134, 10516.721, 405.613, 52805.674 23/09/15,01:44:07,05,09,1, 11.9,1,1, 8.134, 10516.725, 405.639, 52805.729 23/09/15,01:44:07,06,09,1, 11.9,1,1, 8.134, 10516.702, 405.651, 52805.730 23/09/15,01:44:07,07,09,1, 11.9,1,1, 8.134, 10516.707, 405.620, 52805.702 23/09/15,01:44:07,08,09,1, 11.9,1,1, 8.134, 10516.708, 405.643, 52805.707 23/09/15,01:44:07,09,09,1, 11.9,1,1, 8.134, 10516.694, 405.636, 52805.710 23/09/15,01:44:07,10,09,1, 11.9,1,1, 8.134, 10516.698, 405.644, 52805.704 23/09/15,01:44:07,11,09,1, 11.9,1,1, 8.134, 10516.716, 405.647, 52805.680 23/09/15,01:44:07,12,09,1, 11.9,1,1, 8.134, 10516.724, 405.654, 52805.688 23/09/15,01:44:07,13,09,1, 11.9,1,1, 8.134, 10516.702, 405.643, 52805.717 23/09/15,01:44:07,14,09,1, 11.9,1,1, 8.134, 10516.709, 405.643, 52805.692 23/09/15,01:44:07,15,09,1, 11.9,1,1, 8.134, 10516.710, 405.638, 52805.697 23/09/15,01:44:07,16,09,1, 11.9,1,1, 8.134, 10516.697, 405.644, 52805.722 23/09/15,01:44:07,17,09,1, 11.9,1,1, 8.134, 10516.719, 405.636, 52805.706 23/09/15,01:44:07,18,09,1, 11.9,1,1, 8.134, 10516.724, 405.635, 52805.695 23/09/15,01:44:07,19,09,1, 11.9,1,1, 8.134, 10516.685, 405.642, 52805.639 23/09/15,01:44:08,00,09,1, 11.9,1,1, 8.131, 10516.679, 405.642, 52805.639 23/09/15,01:44:08,01,09,1, 11.9,1,1, 8.131, 10516.718, 405.663, 52805.669 23/09/15,01:44:08,02,09,1, 11.9,1,1, 8.131, 10516.728, 405.667, 52805.714 23/09/15,01:44:08,03,09,1, 11.9,1,1, 8.131, 10516.709, 405.672, 52805.697 23/09/15,01:44:08,04,09,1, 11.9,1,1, 8.131, 10516.715, 405.674, 52805.717 23/09/15,01:44:08,05,09,1, 11.9,1,1, 8.131, 10516.712, 405.677, 52805.721 23/09/15,01:44:08,06,09,1, 11.9,1,1, 8.131, 10516.697, 405.674, 52805.718 23/09/15,01:44:08,07,09,1, 11.9,1,1, 8.131, 10516.709, 405.672, 52805.683 23/09/15,01:44:08,08,09,1, 11.9,1,1, 8.131, 10516.696, 405.661, 52805.697 23/09/15,01:44:08,09,09,1, 11.9,1,1, 8.131, 10516.694, 405.636, 52805.690 23/09/15,01:44:08,10,09,1, 11.9,1,1, 8.131, 10516.684, 405.664, 52805.659 23/09/15,01:44:08,11,09,1, 11.9,1,1, 8.131, 10516.721, 405.677, 52805.667 23/09/15,01:44:08,12,09,1, 11.9,1,1, 8.131, 10516.692, 405.689, 52805.708 23/09/15,01:44:08,13,09,1, 11.9,1,1, 8.131, 10516.677, 405.664, 52805.698 23/09/15,01:44:08,14,09,1, 11.9,1,1, 8.131, 10516.700, 405.657, 52805.699 23/09/15,01:44:08,15,09,1, 11.9,1,1, 8.131, 10516.688, 405.651, 52805.721 23/09/15,01:44:08,16,09,1, 11.9,1,1, 8.131, 10516.688, 405.674, 52805.709 23/09/15,01:44:08,17,09,1, 11.9,1,1, 8.131, 10516.670, 405.657, 52805.704 23/09/15,01:44:08,18,09,1, 11.9,1,1, 8.131, 10516.682, 405.667, 52805.728 23/09/15,01:44:08,19,09,1, 11.9,1,1, 8.131, 10516.665, 405.649, 52805.714 23/09/15,01:44:09,00,09,1, 11.8,1,1, 8.134, 10516.663, 405.649, 52805.714 23/09/15,01:44:09,01,09,1, 11.8,1,1, 8.134, 10516.693, 405.663, 52805.637 23/09/15,01:44:09,02,09,1, 11.8,1,1, 8.134, 10516.656, 405.670, 52805.660 23/09/15,01:44:09,03,09,1, 11.8,1,1, 8.134, 10516.667, 405.671, 52805.660 23/09/15,01:44:09,04,09,1, 11.8,1,1, 8.134, 10516.683, 405.673, 52805.673 23/09/15,01:44:09,05,09,1, 11.8,1,1, 8.134, 10516.672, 405.669, 52805.683 23/09/15,01:44:09,06,09,1, 11.8,1,1, 8.134, 10516.670, 405.650, 52805.723 23/09/15,01:44:09,07,09,1, 11.8,1,1, 8.134, 10516.659, 405.681, 52805.697 23/09/15,01:44:09,08,09,1, 11.8,1,1, 8.134, 10516.656, 405.669, 52805.577 23/09/15,01:44:09,09,09,1, 11.8,1,1, 8.134, 10516.674, 405.683, 52805.663 23/09/15,01:44:09,10,09,1, 11.8,1,1, 8.134, 10516.687, 405.675, 52805.667 23/09/15,01:44:09,11,09,1, 11.8,1,1, 8.134, 10516.661, 405.697, 52805.852 23/09/15,01:44:09,12,09,1, 11.8,1,1, 8.134, 10516.703, 405.681, 52805.709 23/09/15,01:44:09,13,09,1, 11.8,1,1, 8.134, 10516.665, 405.676, 52805.673 23/09/15,01:44:09,14,09,1, 11.8,1,1, 8.134, 10516.666, 405.685, 52805.687 23/09/15,01:44:09,15,09,1, 11.8,1,1, 8.134, 10516.656, 405.675, 52805.690 23/09/15,01:44:09,16,09,1, 11.8,1,1, 8.134, 10516.665, 405.675, 52805.703 23/09/15,01:44:09,17,09,1, 11.8,1,1, 8.134, 10516.661, 405.692, 52805.713 23/09/15,01:44:09,18,09,1, 11.8,1,1, 8.134, 10516.645, 405.666, 52805.699 23/09/15,01:44:09,19,09,1, 11.8,1,1, 8.134, 10516.645, 405.686, 52805.719 23/09/15,01:44:10,00,09,1, 11.9,1,1, 8.135, 10516.638, 405.686, 52805.719 23/09/15,01:44:10,01,09,1, 11.9,1,1, 8.135, 10516.658, 405.694, 52805.709 23/09/15,01:44:10,02,09,1, 11.9,1,1, 8.135, 10516.638, 405.670, 52805.703 23/09/15,01:44:10,03,09,1, 11.9,1,1, 8.135, 10516.615, 405.667, 52805.640 23/09/15,01:44:10,04,09,1, 11.9,1,1, 8.135, 10516.663, 405.687, 52805.614 23/09/15,01:44:10,05,09,1, 11.9,1,1, 8.135, 10516.617, 405.680, 52805.785 23/09/15,01:44:10,06,09,1, 11.9,1,1, 8.135, 10516.627, 405.700, 52805.722 23/09/15,01:44:10,07,09,1, 11.9,1,1, 8.135, 10516.632, 405.688, 52805.679 23/09/15,01:44:10,08,09,1, 11.9,1,1, 8.135, 10516.643, 405.682, 52805.745 23/09/15,01:44:10,09,09,1, 11.9,1,1, 8.135, 10516.653, 405.662, 52805.745 23/09/15,01:44:10,10,09,1, 11.9,1,1, 8.135, 10516.630, 405.682, 52805.738 23/09/15,01:44:10,11,09,1, 11.9,1,1, 8.135, 10516.634, 405.714, 52805.729 23/09/15,01:44:10,12,09,1, 11.9,1,1, 8.135, 10516.627, 405.707, 52805.734 23/09/15,01:44:10,13,09,1, 11.9,1,1, 8.135, 10516.635, 405.708, 52805.729 23/09/15,01:44:10,14,09,1, 11.9,1,1, 8.135, 10516.654, 405.687, 52805.753 23/09/15,01:44:10,15,09,1, 11.9,1,1, 8.135, 10516.660, 405.711, 52805.751 23/09/15,01:44:10,16,09,1, 11.9,1,1, 8.135, 10516.652, 405.710, 52805.722 23/09/15,01:44:10,17,09,1, 11.9,1,1, 8.135, 10516.633, 405.717, 52805.718 23/09/15,01:44:10,18,09,1, 11.9,1,1, 8.135, 10516.642, 405.727, 52805.739 23/09/15,01:44:10,19,09,1, 11.9,1,1, 8.135, 10516.632, 405.713, 52805.740 23/09/15,01:44:11,00,08,1, 11.9,1,1, 8.132, 10516.629, 405.713, 52805.740 23/09/15,01:44:11,01,08,1, 11.9,1,1, 8.132, 10516.636, 405.702, 52805.695 23/09/15,01:44:11,02,08,1, 11.9,1,1, 8.132, 10516.633, 405.689, 52805.731 23/09/15,01:44:11,03,08,1, 11.9,1,1, 8.132, 10516.613, 405.699, 52805.707 23/09/15,01:44:11,04,08,1, 11.9,1,1, 8.132, 10516.600, 405.719, 52805.709 23/09/15,01:44:11,05,08,1, 11.9,1,1, 8.132, 10516.621, 405.716, 52805.713 23/09/15,01:44:11,06,08,1, 11.9,1,1, 8.132, 10516.626, 405.707, 52805.706 23/09/15,01:44:11,07,08,1, 11.9,1,1, 8.132, 10516.635, 405.706, 52805.763 23/09/15,01:44:11,08,08,1, 11.9,1,1, 8.132, 10516.613, 405.730, 52805.718 23/09/15,01:44:11,09,08,1, 11.9,1,1, 8.132, 10516.616, 405.702, 52805.719 23/09/15,01:44:11,10,08,1, 11.9,1,1, 8.132, 10516.627, 405.690, 52805.736 23/09/15,01:44:11,11,08,1, 11.9,1,1, 8.132, 10516.612, 405.693, 52805.717 23/09/15,01:44:11,12,08,1, 11.9,1,1, 8.132, 10516.602, 405.700, 52805.748 23/09/15,01:44:11,13,08,1, 11.9,1,1, 8.132, 10516.599, 405.712, 52805.720 23/09/15,01:44:11,14,08,1, 11.9,1,1, 8.132, 10516.615, 405.715, 52805.731 23/09/15,01:44:11,15,08,1, 11.9,1,1, 8.132, 10516.618, 405.737, 52805.684 23/09/15,01:44:11,16,08,1, 11.9,1,1, 8.132, 10516.607, 405.706, 52805.749 23/09/15,01:44:11,17,08,1, 11.9,1,1, 8.132, 10516.604, 405.725, 52805.738 23/09/15,01:44:11,18,08,1, 11.9,1,1, 8.132, 10516.617, 405.736, 52805.750 23/09/15,01:44:11,19,08,1, 11.9,1,1, 8.132, 10516.611, 405.720, 52805.734 23/09/15,01:44:12,00,08,1, 11.8,1,1, 8.135, 10516.604, 405.720, 52805.734 23/09/15,01:44:12,01,08,1, 11.8,1,1, 8.135, 10516.597, 405.727, 52805.741 23/09/15,01:44:12,02,08,1, 11.8,1,1, 8.135, 10516.600, 405.718, 52805.723 23/09/15,01:44:12,03,08,1, 11.8,1,1, 8.135, 10516.615, 405.707, 52805.739 23/09/15,01:44:12,04,08,1, 11.8,1,1, 8.135, 10516.591, 405.697, 52805.727 23/09/15,01:44:12,05,08,1, 11.8,1,1, 8.135, 10516.583, 405.699, 52805.755 23/09/15,01:44:12,06,08,1, 11.8,1,1, 8.135, 10516.611, 405.718, 52805.761 23/09/15,01:44:12,07,08,1, 11.8,1,1, 8.135, 10516.598, 405.730, 52805.743 23/09/15,01:44:12,08,08,1, 11.8,1,1, 8.135, 10516.591, 405.743, 52805.746 23/09/15,01:44:12,09,08,1, 11.8,1,1, 8.135, 10516.589, 405.717, 52805.741 23/09/15,01:44:12,10,08,1, 11.8,1,1, 8.135, 10516.586, 405.729, 52805.727 23/09/15,01:44:12,11,08,1, 11.8,1,1, 8.135, 10516.597, 405.736, 52805.733 23/09/15,01:44:12,12,08,1, 11.8,1,1, 8.135, 10516.584, 405.708, 52805.743 23/09/15,01:44:12,13,08,1, 11.8,1,1, 8.135, 10516.597, 405.751, 52805.734 23/09/15,01:44:12,14,08,1, 11.8,1,1, 8.135, 10516.587, 405.733, 52805.730 23/09/15,01:44:12,15,08,1, 11.8,1,1, 8.135, 10516.588, 405.716, 52805.695 23/09/15,01:44:12,16,08,1, 11.8,1,1, 8.135, 10516.598, 405.728, 52805.717 23/09/15,01:44:12,17,08,1, 11.8,1,1, 8.135, 10516.580, 405.739, 52805.727 23/09/15,01:44:12,18,08,1, 11.8,1,1, 8.135, 10516.586, 405.728, 52805.713 23/09/15,01:44:12,19,08,1, 11.8,1,1, 8.135, 10516.587, 405.735, 52805.737 23/09/15,01:44:13,00,09,1, 11.9,1,1, 8.131, 10516.579, 405.735, 52805.737 23/09/15,01:44:13,01,09,1, 11.9,1,1, 8.131, 10516.576, 405.720, 52805.700 23/09/15,01:44:13,02,09,1, 11.9,1,1, 8.131, 10516.577, 405.739, 52805.722 23/09/15,01:44:13,03,09,1, 11.9,1,1, 8.131, 10516.575, 405.747, 52805.725 23/09/15,01:44:13,04,09,1, 11.9,1,1, 8.131, 10516.578, 405.750, 52805.691 23/09/15,01:44:13,05,09,1, 11.9,1,1, 8.131, 10516.578, 405.756, 52805.726 23/09/15,01:44:13,06,09,1, 11.9,1,1, 8.131, 10516.589, 405.756, 52805.720 23/09/15,01:44:13,07,09,1, 11.9,1,1, 8.131, 10516.577, 405.758, 52805.690 23/09/15,01:44:13,08,09,1, 11.9,1,1, 8.131, 10516.575, 405.762, 52805.717 23/09/15,01:44:13,09,09,1, 11.9,1,1, 8.131, 10516.574, 405.758, 52805.709 23/09/15,01:44:13,10,09,1, 11.9,1,1, 8.131, 10516.573, 405.752, 52805.707 23/09/15,01:44:13,11,09,1, 11.9,1,1, 8.131, 10516.559, 405.762, 52805.727 23/09/15,01:44:13,12,09,1, 11.9,1,1, 8.131, 10516.578, 405.759, 52805.732 23/09/15,01:44:13,13,09,1, 11.9,1,1, 8.131, 10516.544, 405.784, 52805.809 23/09/15,01:44:13,14,09,1, 11.9,1,1, 8.131, 10516.571, 405.745, 52805.643 23/09/15,01:44:13,15,09,1, 11.9,1,1, 8.131, 10516.549, 405.769, 52805.648 23/09/15,01:44:13,16,09,1, 11.9,1,1, 8.131, 10516.554, 405.756, 52805.711 23/09/15,01:44:13,17,09,1, 11.9,1,1, 8.131, 10516.572, 405.754, 52805.700 23/09/15,01:44:13,18,09,1, 11.9,1,1, 8.131, 10516.581, 405.756, 52805.675 23/09/15,01:44:13,19,09,1, 11.9,1,1, 8.131, 10516.576, 405.748, 52805.757 23/09/15,01:44:14,00,08,1, 11.9,1,1, 8.134, 10516.571, 405.748, 52805.757 23/09/15,01:44:14,01,08,1, 11.9,1,1, 8.134, 10516.559, 405.764, 52805.688 23/09/15,01:44:14,02,08,1, 11.9,1,1, 8.134, 10516.545, 405.752, 52805.696 23/09/15,01:44:14,03,08,1, 11.9,1,1, 8.134, 10516.528, 405.750, 52805.735 23/09/15,01:44:14,04,08,1, 11.9,1,1, 8.134, 10516.557, 405.739, 52805.702 23/09/15,01:44:14,05,08,1, 11.9,1,1, 8.134, 10516.570, 405.786, 52805.762 23/09/15,01:44:14,06,08,1, 11.9,1,1, 8.134, 10516.563, 405.778, 52805.716 23/09/15,01:44:14,07,08,1, 11.9,1,1, 8.134, 10516.554, 405.763, 52805.728 23/09/15,01:44:14,08,08,1, 11.9,1,1, 8.134, 10516.573, 405.748, 52805.715 23/09/15,01:44:14,09,08,1, 11.9,1,1, 8.134, 10516.561, 405.772, 52805.700 23/09/15,01:44:14,10,08,1, 11.9,1,1, 8.134, 10516.534, 405.773, 52805.702 23/09/15,01:44:14,11,08,1, 11.9,1,1, 8.134, 10516.546, 405.755, 52805.709 23/09/15,01:44:14,12,08,1, 11.9,1,1, 8.134, 10516.570, 405.775, 52805.721 23/09/15,01:44:14,13,08,1, 11.9,1,1, 8.134, 10516.539, 405.772, 52805.701 23/09/15,01:44:14,14,08,1, 11.9,1,1, 8.134, 10516.543, 405.773, 52805.718 23/09/15,01:44:14,15,08,1, 11.9,1,1, 8.134, 10516.530, 405.786, 52805.691 23/09/15,01:44:14,16,08,1, 11.9,1,1, 8.134, 10516.550, 405.781, 52805.711 23/09/15,01:44:14,17,08,1, 11.9,1,1, 8.134, 10516.551, 405.782, 52805.727 23/09/15,01:44:14,18,08,1, 11.9,1,1, 8.134, 10516.547, 405.777, 52805.721 23/09/15,01:44:14,19,08,1, 11.9,1,1, 8.134, 10516.494, 405.786, 52805.683 23/09/15,01:44:15,00,08,1, 11.9,1,1, 8.130, 10516.487, 405.786, 52805.683 23/09/15,01:44:15,01,08,1, 11.9,1,1, 8.130, 10516.548, 405.792, 52805.725 23/09/15,01:44:15,02,08,1, 11.9,1,1, 8.130, 10516.528, 405.792, 52805.727 23/09/15,01:44:15,03,08,1, 11.9,1,1, 8.130, 10516.550, 405.803, 52805.724 23/09/15,01:44:15,04,08,1, 11.9,1,1, 8.130, 10516.513, 405.804, 52805.721 23/09/15,01:44:15,05,08,1, 11.9,1,1, 8.130, 10516.504, 405.792, 52805.743 23/09/15,01:44:15,06,08,1, 11.9,1,1, 8.130, 10516.529, 405.790, 52805.737 23/09/15,01:44:15,07,08,1, 11.9,1,1, 8.130, 10516.507, 405.781, 52805.734 23/09/15,01:44:15,08,08,1, 11.9,1,1, 8.130, 10516.530, 405.771, 52805.714 23/09/15,01:44:15,09,08,1, 11.9,1,1, 8.130, 10516.514, 405.812, 52805.723 23/09/15,01:44:15,10,08,1, 11.9,1,1, 8.130, 10516.537, 405.774, 52805.658 23/09/15,01:44:15,11,08,1, 11.9,1,1, 8.130, 10516.522, 405.764, 52805.771 23/09/15,01:44:15,12,08,1, 11.9,1,1, 8.130, 10516.485, 405.760, 52805.721 23/09/15,01:44:15,13,08,1, 11.9,1,1, 8.130, 10516.505, 405.789, 52805.735 23/09/15,01:44:15,14,08,1, 11.9,1,1, 8.130, 10516.527, 405.788, 52805.735 23/09/15,01:44:15,15,08,1, 11.9,1,1, 8.130, 10516.509, 405.793, 52805.680 23/09/15,01:44:15,16,08,1, 11.9,1,1, 8.130, 10516.510, 405.782, 52805.709 23/09/15,01:44:15,17,08,1, 11.9,1,1, 8.130, 10516.510, 405.789, 52805.687 23/09/15,01:44:15,18,08,1, 11.9,1,1, 8.130, 10516.534, 405.785, 52805.721 23/09/15,01:44:15,19,08,1, 11.9,1,1, 8.130, 10516.500, 405.796, 52805.723 23/09/15,01:44:16,00,08,1, 12.0,1,1, 8.132, 10516.496, 405.796, 52805.723 23/09/15,01:44:16,01,08,1, 12.0,1,1, 8.132, 10516.496, 405.796, 52805.704 23/09/15,01:44:16,02,08,1, 12.0,1,1, 8.132, 10516.482, 405.815, 52805.687 23/09/15,01:44:16,03,08,1, 12.0,1,1, 8.132, 10516.504, 405.799, 52805.707 23/09/15,01:44:16,04,08,1, 12.0,1,1, 8.132, 10516.526, 405.801, 52805.689 23/09/15,01:44:16,05,08,1, 12.0,1,1, 8.132, 10516.510, 405.785, 52805.686 23/09/15,01:44:16,06,08,1, 12.0,1,1, 8.132, 10516.491, 405.794, 52805.679 23/09/15,01:44:16,07,08,1, 12.0,1,1, 8.132, 10516.502, 405.818, 52805.688 23/09/15,01:44:16,08,08,1, 12.0,1,1, 8.132, 10516.495, 405.792, 52805.675 23/09/15,01:44:16,09,08,1, 12.0,1,1, 8.132, 10516.501, 405.798, 52805.692 23/09/15,01:44:16,10,08,1, 12.0,1,1, 8.132, 10516.519, 405.799, 52805.761 23/09/15,01:44:16,11,08,1, 12.0,1,1, 8.132, 10516.473, 405.802, 52805.641 23/09/15,01:44:16,12,08,1, 12.0,1,1, 8.132, 10516.464, 405.814, 52805.730 23/09/15,01:44:16,13,08,1, 12.0,1,1, 8.132, 10516.484, 405.804, 52805.696 23/09/15,01:44:16,14,08,1, 12.0,1,1, 8.132, 10516.483, 405.802, 52805.695 23/09/15,01:44:16,15,08,1, 12.0,1,1, 8.132, 10516.495, 405.815, 52805.690 23/09/15,01:44:16,16,08,1, 12.0,1,1, 8.132, 10516.461, 405.818, 52805.672 23/09/15,01:44:16,17,08,1, 12.0,1,1, 8.132, 10516.472, 405.830, 52805.697 23/09/15,01:44:16,18,08,1, 12.0,1,1, 8.132, 10516.496, 405.802, 52805.720 23/09/15,01:44:16,19,08,1, 12.0,1,1, 8.132, 10516.483, 405.800, 52805.670 23/09/15,01:44:17,00,08,1, 11.9,1,1, 8.135, 10516.479, 405.800, 52805.670 23/09/15,01:44:17,01,08,1, 11.9,1,1, 8.135, 10516.479, 405.810, 52805.699 23/09/15,01:44:17,02,08,1, 11.9,1,1, 8.135, 10516.484, 405.814, 52805.704 23/09/15,01:44:17,03,08,1, 11.9,1,1, 8.135, 10516.482, 405.812, 52805.668 23/09/15,01:44:17,04,08,1, 11.9,1,1, 8.135, 10516.490, 405.825, 52805.686 23/09/15,01:44:17,05,08,1, 11.9,1,1, 8.135, 10516.467, 405.832, 52805.688 23/09/15,01:44:17,06,08,1, 11.9,1,1, 8.135, 10516.473, 405.838, 52805.694 23/09/15,01:44:17,07,08,1, 11.9,1,1, 8.135, 10516.468, 405.826, 52805.675 23/09/15,01:44:17,08,08,1, 11.9,1,1, 8.135, 10516.488, 405.869, 52805.688 23/09/15,01:44:17,09,08,1, 11.9,1,1, 8.135, 10516.487, 405.807, 52805.684 23/09/15,01:44:17,10,08,1, 11.9,1,1, 8.135, 10516.469, 405.842, 52805.722 23/09/15,01:44:17,11,08,1, 11.9,1,1, 8.135, 10516.468, 405.859, 52805.665 23/09/15,01:44:17,12,08,1, 11.9,1,1, 8.135, 10516.466, 405.846, 52805.682 23/09/15,01:44:17,13,08,1, 11.9,1,1, 8.135, 10516.483, 405.833, 52805.704 23/09/15,01:44:17,14,08,1, 11.9,1,1, 8.135, 10516.472, 405.844, 52805.678 23/09/15,01:44:17,15,08,1, 11.9,1,1, 8.135, 10516.453, 405.833, 52805.697 23/09/15,01:44:17,16,08,1, 11.9,1,1, 8.135, 10516.448, 405.837, 52805.670 23/09/15,01:44:17,17,08,1, 11.9,1,1, 8.135, 10516.441, 405.841, 52805.677 23/09/15,01:44:17,18,08,1, 11.9,1,1, 8.135, 10516.440, 405.839, 52805.676 23/09/15,01:44:17,19,08,1, 11.9,1,1, 8.135, 10516.448, 405.856, 52805.687 23/09/15,01:44:18,00,08,1, 11.9,1,1, 8.135, 10516.446, 405.856, 52805.687 23/09/15,01:44:18,01,08,1, 11.9,1,1, 8.135, 10516.433, 405.850, 52805.677 23/09/15,01:44:18,02,08,1, 11.9,1,1, 8.135, 10516.413, 405.832, 52805.652 23/09/15,01:44:18,03,08,1, 11.9,1,1, 8.135, 10516.440, 405.835, 52805.684 23/09/15,01:44:18,04,08,1, 11.9,1,1, 8.135, 10516.416, 405.849, 52805.675 23/09/15,01:44:18,05,08,1, 11.9,1,1, 8.135, 10516.425, 405.856, 52805.676 23/09/15,01:44:18,06,08,1, 11.9,1,1, 8.135, 10516.442, 405.846, 52805.707 23/09/15,01:44:18,07,08,1, 11.9,1,1, 8.135, 10516.438, 405.848, 52805.682 23/09/15,01:44:18,08,08,1, 11.9,1,1, 8.135, 10516.419, 405.828, 52805.662 23/09/15,01:44:18,09,08,1, 11.9,1,1, 8.135, 10516.424, 405.851, 52805.654 23/09/15,01:44:18,10,08,1, 11.9,1,1, 8.135, 10516.406, 405.873, 52805.671 23/09/15,01:44:18,11,08,1, 11.9,1,1, 8.135, 10516.420, 405.855, 52805.672 23/09/15,01:44:18,12,08,1, 11.9,1,1, 8.135, 10516.399, 405.848, 52805.691 23/09/15,01:44:18,13,08,1, 11.9,1,1, 8.135, 10516.439, 405.862, 52805.659 23/09/15,01:44:18,14,08,1, 11.9,1,1, 8.135, 10516.411, 405.852, 52805.648 23/09/15,01:44:18,15,08,1, 11.9,1,1, 8.135, 10516.429, 405.865, 52805.650 23/09/15,01:44:18,16,08,1, 11.9,1,1, 8.135, 10516.426, 405.866, 52805.667 23/09/15,01:44:18,17,08,1, 11.9,1,1, 8.135, 10516.399, 405.867, 52805.656 23/09/15,01:44:18,18,08,1, 11.9,1,1, 8.135, 10516.413, 405.873, 52805.676 23/09/15,01:44:18,19,08,1, 11.9,1,1, 8.135, 10516.411, 405.879, 52805.650 23/09/15,01:44:19,00,08,1, 11.9,1,1, 8.131, 10516.404, 405.879, 52805.650 23/09/15,01:44:19,01,08,1, 11.9,1,1, 8.131, 10516.425, 405.871, 52805.673 23/09/15,01:44:19,02,08,1, 11.9,1,1, 8.131, 10516.401, 405.875, 52805.641 23/09/15,01:44:19,03,08,1, 11.9,1,1, 8.131, 10516.396, 405.867, 52805.651 23/09/15,01:44:19,04,08,1, 11.9,1,1, 8.131, 10516.421, 405.880, 52805.683 23/09/15,01:44:19,05,08,1, 11.9,1,1, 8.131, 10516.403, 405.877, 52805.710 23/09/15,01:44:19,06,08,1, 11.9,1,1, 8.131, 10516.383, 405.872, 52805.759 23/09/15,01:44:19,07,08,1, 11.9,1,1, 8.131, 10516.391, 405.877, 52805.721 23/09/15,01:44:19,08,08,1, 11.9,1,1, 8.131, 10516.365, 405.867, 52805.758 23/09/15,01:44:19,09,08,1, 11.9,1,1, 8.131, 10516.391, 405.872, 52805.731 23/09/15,01:44:19,10,08,1, 11.9,1,1, 8.131, 10516.387, 405.873, 52805.706 23/09/15,01:44:19,11,08,1, 11.9,1,1, 8.131, 10516.393, 405.881, 52805.719 23/09/15,01:44:19,12,08,1, 11.9,1,1, 8.131, 10516.376, 405.889, 52805.689 23/09/15,01:44:19,13,08,1, 11.9,1,1, 8.131, 10516.377, 405.874, 52805.683 23/09/15,01:44:19,14,08,1, 11.9,1,1, 8.131, 10516.387, 405.874, 52805.695 23/09/15,01:44:19,15,08,1, 11.9,1,1, 8.131, 10516.381, 405.888, 52805.710 23/09/15,01:44:19,16,08,1, 11.9,1,1, 8.131, 10516.392, 405.868, 52805.729 23/09/15,01:44:19,17,08,1, 11.9,1,1, 8.131, 10516.378, 405.873, 52805.681 23/09/15,01:44:19,18,08,1, 11.9,1,1, 8.131, 10516.366, 405.880, 52805.719 23/09/15,01:44:19,19,08,1, 11.9,1,1, 8.131, 10516.391, 405.899, 52805.717 23/09/15,01:44:20,00,08,1, 11.9,1,1, 8.134, 10516.387, 405.899, 52805.717 23/09/15,01:44:20,01,08,1, 11.9,1,1, 8.134, 10516.370, 405.874, 52805.684 23/09/15,01:44:20,02,08,1, 11.9,1,1, 8.134, 10516.366, 405.885, 52805.717 23/09/15,01:44:20,03,08,1, 11.9,1,1, 8.134, 10516.363, 405.881, 52805.701 23/09/15,01:44:20,04,08,1, 11.9,1,1, 8.134, 10516.364, 405.894, 52805.704 23/09/15,01:44:20,05,08,1, 11.9,1,1, 8.134, 10516.349, 405.901, 52805.688 23/09/15,01:44:20,06,08,1, 11.9,1,1, 8.134, 10516.360, 405.873, 52805.713 23/09/15,01:44:20,07,08,1, 11.9,1,1, 8.134, 10516.368, 405.882, 52805.709 23/09/15,01:44:20,08,08,1, 11.9,1,1, 8.134, 10516.351, 405.897, 52805.716 23/09/15,01:44:20,09,08,1, 11.9,1,1, 8.134, 10516.372, 405.891, 52805.714 23/09/15,01:44:20,10,08,1, 11.9,1,1, 8.134, 10516.371, 405.916, 52805.741 23/09/15,01:44:20,11,08,1, 11.9,1,1, 8.134, 10516.347, 405.913, 52805.695 23/09/15,01:44:20,12,08,1, 11.9,1,1, 8.134, 10516.378, 405.884, 52805.731 23/09/15,01:44:20,13,08,1, 11.9,1,1, 8.134, 10516.352, 405.903, 52805.725 23/09/15,01:44:20,14,08,1, 11.9,1,1, 8.134, 10516.374, 405.908, 52805.729 23/09/15,01:44:20,15,08,1, 11.9,1,1, 8.134, 10516.361, 405.929, 52805.744 23/09/15,01:44:20,16,08,1, 11.9,1,1, 8.134, 10516.363, 405.907, 52805.719 23/09/15,01:44:20,17,08,1, 11.9,1,1, 8.134, 10516.371, 405.904, 52805.708 23/09/15,01:44:20,18,08,1, 11.9,1,1, 8.134, 10516.340, 405.915, 52805.733 23/09/15,01:44:20,19,08,1, 11.9,1,1, 8.134, 10516.341, 405.914, 52805.727 23/09/15,01:44:21,00,08,1, 11.9,1,1, 8.129, 10516.337, 405.914, 52805.727 23/09/15,01:44:21,01,08,1, 11.9,1,1, 8.129, 10516.365, 405.917, 52805.733 23/09/15,01:44:21,02,08,1, 11.9,1,1, 8.129, 10516.368, 405.909, 52805.791 23/09/15,01:44:21,03,08,1, 11.9,1,1, 8.129, 10516.337, 405.907, 52805.739 23/09/15,01:44:21,04,08,1, 11.9,1,1, 8.129, 10516.329, 405.908, 52805.726 23/09/15,01:44:21,05,08,1, 11.9,1,1, 8.129, 10516.340, 405.918, 52805.766 23/09/15,01:44:21,06,08,1, 11.9,1,1, 8.129, 10516.349, 405.929, 52805.762 23/09/15,01:44:21,07,08,1, 11.9,1,1, 8.129, 10516.337, 405.893, 52805.726 23/09/15,01:44:21,08,08,1, 11.9,1,1, 8.129, 10516.337, 405.908, 52805.706 23/09/15,01:44:21,09,08,1, 11.9,1,1, 8.129, 10516.342, 405.913, 52805.700 23/09/15,01:44:21,10,08,1, 11.9,1,1, 8.129, 10516.334, 405.922, 52805.730 23/09/15,01:44:21,11,08,1, 11.9,1,1, 8.129, 10516.334, 405.910, 52805.677 23/09/15,01:44:21,12,08,1, 11.9,1,1, 8.129, 10516.349, 405.928, 52805.713 23/09/15,01:44:21,13,08,1, 11.9,1,1, 8.129, 10516.318, 405.925, 52805.738 23/09/15,01:44:21,14,08,1, 11.9,1,1, 8.129, 10516.305, 405.939, 52805.743 23/09/15,01:44:21,15,08,1, 11.9,1,1, 8.129, 10516.301, 405.937, 52805.712 23/09/15,01:44:21,16,08,1, 11.9,1,1, 8.129, 10516.309, 405.915, 52805.693 23/09/15,01:44:21,17,08,1, 11.9,1,1, 8.129, 10516.329, 405.931, 52805.731 23/09/15,01:44:21,18,08,1, 11.9,1,1, 8.129, 10516.312, 405.951, 52805.716 23/09/15,01:44:21,19,08,1, 11.9,1,1, 8.129, 10516.323, 405.922, 52805.702 23/09/15,01:44:22,00,07,1, 12.0,1,1, 8.132, 10516.320, 405.922, 52805.702 23/09/15,01:44:22,01,07,1, 12.0,1,1, 8.132, 10516.318, 405.929, 52805.715 23/09/15,01:44:22,02,07,1, 12.0,1,1, 8.132, 10516.306, 405.919, 52805.744 23/09/15,01:44:22,03,07,1, 12.0,1,1, 8.132, 10516.312, 405.940, 52805.743 23/09/15,01:44:22,04,07,1, 12.0,1,1, 8.132, 10516.320, 405.946, 52805.753 23/09/15,01:44:22,05,07,1, 12.0,1,1, 8.132, 10516.302, 405.937, 52805.743 23/09/15,01:44:22,06,07,1, 12.0,1,1, 8.132, 10516.315, 405.922, 52805.715 23/09/15,01:44:22,07,07,1, 12.0,1,1, 8.132, 10516.315, 405.951, 52805.732 23/09/15,01:44:22,08,07,1, 12.0,1,1, 8.132, 10516.325, 405.921, 52805.750 23/09/15,01:44:22,09,07,1, 12.0,1,1, 8.132, 10516.316, 405.931, 52805.763 23/09/15,01:44:22,10,07,1, 12.0,1,1, 8.132, 10516.302, 405.935, 52805.726 23/09/15,01:44:22,11,07,1, 12.0,1,1, 8.132, 10516.319, 405.960, 52805.994 23/09/15,01:44:22,12,07,1, 12.0,1,1, 8.132, 10516.338, 405.933, 52805.651 23/09/15,01:44:22,13,07,1, 12.0,1,1, 8.132, 10516.294, 405.957, 52805.696 23/09/15,01:44:22,14,07,1, 12.0,1,1, 8.132, 10516.291, 405.924, 52805.671 23/09/15,01:44:22,15,07,1, 12.0,1,1, 8.132, 10516.277, 405.924, 52805.691 23/09/15,01:44:22,16,07,1, 12.0,1,1, 8.132, 10516.288, 405.939, 52805.702 23/09/15,01:44:22,17,07,1, 12.0,1,1, 8.132, 10516.289, 405.942, 52805.731 23/09/15,01:44:22,18,07,1, 12.0,1,1, 8.132, 10516.291, 405.951, 52805.728 23/09/15,01:44:22,19,07,1, 12.0,1,1, 8.132, 10516.270, 405.942, 52805.739 23/09/15,01:44:23,00,08,1, 11.9,1,1, 8.134, 10516.262, 405.942, 52805.739 23/09/15,01:44:23,01,08,1, 11.9,1,1, 8.134, 10516.291, 405.959, 52805.720 23/09/15,01:44:23,02,08,1, 11.9,1,1, 8.134, 10516.264, 405.939, 52805.710 23/09/15,01:44:23,03,08,1, 11.9,1,1, 8.134, 10516.284, 405.919, 52805.734 23/09/15,01:44:23,04,08,1, 11.9,1,1, 8.134, 10516.274, 405.938, 52805.715 23/09/15,01:44:23,05,08,1, 11.9,1,1, 8.134, 10516.281, 405.926, 52805.714 23/09/15,01:44:23,06,08,1, 11.9,1,1, 8.134, 10516.265, 405.946, 52805.743 23/09/15,01:44:23,07,08,1, 11.9,1,1, 8.134, 10516.290, 405.943, 52805.730 23/09/15,01:44:23,08,08,1, 11.9,1,1, 8.134, 10516.271, 405.930, 52805.735 23/09/15,01:44:23,09,08,1, 11.9,1,1, 8.134, 10516.270, 405.940, 52805.742 23/09/15,01:44:23,10,08,1, 11.9,1,1, 8.134, 10516.250, 405.960, 52805.707 23/09/15,01:44:23,11,08,1, 11.9,1,1, 8.134, 10516.247, 405.950, 52805.720 23/09/15,01:44:23,12,08,1, 11.9,1,1, 8.134, 10516.254, 405.983, 52805.711 23/09/15,01:44:23,13,08,1, 11.9,1,1, 8.134, 10516.250, 405.976, 52805.714 23/09/15,01:44:23,14,08,1, 11.9,1,1, 8.134, 10516.220, 405.973, 52805.733 23/09/15,01:44:23,15,08,1, 11.9,1,1, 8.134, 10516.239, 405.971, 52805.716 23/09/15,01:44:23,16,08,1, 11.9,1,1, 8.134, 10516.248, 405.963, 52805.698 23/09/15,01:44:23,17,08,1, 11.9,1,1, 8.134, 10516.247, 405.965, 52805.738 23/09/15,01:44:23,18,08,1, 11.9,1,1, 8.134, 10516.255, 405.980, 52805.726 23/09/15,01:44:23,19,08,1, 11.9,1,1, 8.134, 10516.265, 405.981, 52805.707 23/09/15,01:44:24,00,08,1, 11.9,1,1, 8.132, 10516.262, 405.981, 52805.707 23/09/15,01:44:24,01,08,1, 11.9,1,1, 8.132, 10516.253, 405.967, 52805.758 23/09/15,01:44:24,02,08,1, 11.9,1,1, 8.132, 10516.245, 405.986, 52805.750 23/09/15,01:44:24,03,08,1, 11.9,1,1, 8.132, 10516.250, 405.979, 52805.761 23/09/15,01:44:24,04,08,1, 11.9,1,1, 8.132, 10516.236, 405.980, 52805.752 23/09/15,01:44:24,05,08,1, 11.9,1,1, 8.132, 10516.231, 405.985, 52805.714 23/09/15,01:44:24,06,08,1, 11.9,1,1, 8.132, 10516.228, 405.981, 52805.759 23/09/15,01:44:24,07,08,1, 11.9,1,1, 8.132, 10516.234, 405.950, 52805.729 23/09/15,01:44:24,08,08,1, 11.9,1,1, 8.132, 10516.219, 405.989, 52805.779 23/09/15,01:44:24,09,08,1, 11.9,1,1, 8.132, 10516.215, 405.985, 52805.728 23/09/15,01:44:24,10,08,1, 11.9,1,1, 8.132, 10516.211, 405.998, 52805.758 23/09/15,01:44:24,11,08,1, 11.9,1,1, 8.132, 10516.214, 405.994, 52805.759 23/09/15,01:44:24,12,08,1, 11.9,1,1, 8.132, 10516.214, 405.994, 52805.793 23/09/15,01:44:24,13,08,1, 11.9,1,1, 8.132, 10516.200, 405.961, 52805.718 23/09/15,01:44:24,14,08,1, 11.9,1,1, 8.132, 10516.189, 405.979, 52805.744 23/09/15,01:44:24,15,08,1, 11.9,1,1, 8.132, 10516.211, 405.981, 52805.743 23/09/15,01:44:24,16,08,1, 11.9,1,1, 8.132, 10516.210, 406.001, 52805.717 23/09/15,01:44:24,17,08,1, 11.9,1,1, 8.132, 10516.190, 405.965, 52805.724 23/09/15,01:44:24,18,08,1, 11.9,1,1, 8.132, 10516.200, 405.987, 52805.752 23/09/15,01:44:24,19,08,1, 11.9,1,1, 8.132, 10516.214, 405.974, 52805.726 23/09/15,01:44:25,00,08,1, 11.9,1,1, 8.134, 10516.212, 405.974, 52805.726 23/09/15,01:44:25,01,08,1, 11.9,1,1, 8.134, 10516.202, 405.982, 52805.732 23/09/15,01:44:25,02,08,1, 11.9,1,1, 8.134, 10516.205, 405.984, 52805.736 23/09/15,01:44:25,03,08,1, 11.9,1,1, 8.134, 10516.190, 405.987, 52805.744 23/09/15,01:44:25,04,08,1, 11.9,1,1, 8.134, 10516.187, 406.009, 52805.714 23/09/15,01:44:25,05,08,1, 11.9,1,1, 8.134, 10516.206, 405.994, 52805.729 23/09/15,01:44:25,06,08,1, 11.9,1,1, 8.134, 10516.206, 405.997, 52805.752 23/09/15,01:44:25,07,08,1, 11.9,1,1, 8.134, 10516.210, 405.998, 52805.745 23/09/15,01:44:25,08,08,1, 11.9,1,1, 8.134, 10516.185, 405.995, 52805.735 23/09/15,01:44:25,09,08,1, 11.9,1,1, 8.134, 10516.166, 406.012, 52805.754 23/09/15,01:44:25,10,08,1, 11.9,1,1, 8.134, 10516.190, 406.025, 52805.752 23/09/15,01:44:25,11,08,1, 11.9,1,1, 8.134, 10516.186, 405.995, 52805.721 23/09/15,01:44:25,12,08,1, 11.9,1,1, 8.134, 10516.172, 405.998, 52805.740 23/09/15,01:44:25,13,08,1, 11.9,1,1, 8.134, 10516.175, 406.013, 52805.720 23/09/15,01:44:25,14,08,1, 11.9,1,1, 8.134, 10516.186, 406.012, 52805.727 23/09/15,01:44:25,15,08,1, 11.9,1,1, 8.134, 10516.163, 406.007, 52805.754 23/09/15,01:44:25,16,08,1, 11.9,1,1, 8.134, 10516.203, 405.999, 52805.746 23/09/15,01:44:25,17,08,1, 11.9,1,1, 8.134, 10516.187, 406.014, 52805.762 23/09/15,01:44:25,18,08,1, 11.9,1,1, 8.134, 10516.179, 405.974, 52805.748 23/09/15,01:44:25,19,08,1, 11.9,1,1, 8.134, 10516.201, 406.008, 52805.731 23/09/15,01:44:26,00,08,1, 11.9,1,1, 8.132, 10516.195, 406.008, 52805.731 23/09/15,01:44:26,01,08,1, 11.9,1,1, 8.132, 10516.189, 406.017, 52805.740 23/09/15,01:44:26,02,08,1, 11.9,1,1, 8.132, 10516.189, 405.993, 52805.749 23/09/15,01:44:26,03,08,1, 11.9,1,1, 8.132, 10516.182, 405.979, 52805.750 23/09/15,01:44:26,04,08,1, 11.9,1,1, 8.132, 10516.184, 405.999, 52805.747 23/09/15,01:44:26,05,08,1, 11.9,1,1, 8.132, 10516.180, 405.996, 52805.755 23/09/15,01:44:26,06,08,1, 11.9,1,1, 8.132, 10516.189, 406.013, 52805.763 23/09/15,01:44:26,07,08,1, 11.9,1,1, 8.132, 10516.167, 406.026, 52805.721 23/09/15,01:44:26,08,08,1, 11.9,1,1, 8.132, 10516.184, 406.005, 52805.740 23/09/15,01:44:26,09,08,1, 11.9,1,1, 8.132, 10516.195, 405.991, 52805.718 23/09/15,01:44:26,10,08,1, 11.9,1,1, 8.132, 10516.172, 405.993, 52805.724 23/09/15,01:44:26,11,08,1, 11.9,1,1, 8.132, 10516.161, 406.011, 52805.780 23/09/15,01:44:26,12,08,1, 11.9,1,1, 8.132, 10516.156, 406.009, 52805.748 23/09/15,01:44:26,13,08,1, 11.9,1,1, 8.132, 10516.175, 406.017, 52805.715 23/09/15,01:44:26,14,08,1, 11.9,1,1, 8.132, 10516.178, 405.999, 52805.751 23/09/15,01:44:26,15,08,1, 11.9,1,1, 8.132, 10516.198, 405.998, 52805.744 23/09/15,01:44:26,16,08,1, 11.9,1,1, 8.132, 10516.132, 406.046, 52806.142 23/09/15,01:44:26,17,08,1, 11.9,1,1, 8.132, 10516.189, 406.019, 52805.823 23/09/15,01:44:26,18,08,1, 11.9,1,1, 8.132, 10516.216, 406.022, 52805.759 23/09/15,01:44:26,19,08,1, 11.9,1,1, 8.132, 10516.165, 406.034, 52805.793 23/09/15,01:44:27,00,08,1, 11.9,1,1, 8.130, 10516.162, 406.034, 52805.793 23/09/15,01:44:27,01,08,1, 11.9,1,1, 8.130, 10516.159, 406.014, 52805.751 23/09/15,01:44:27,02,08,1, 11.9,1,1, 8.130, 10516.177, 406.014, 52805.721 23/09/15,01:44:27,03,08,1, 11.9,1,1, 8.130, 10516.155, 406.008, 52805.780 23/09/15,01:44:27,04,08,1, 11.9,1,1, 8.130, 10516.144, 405.998, 52805.764 23/09/15,01:44:27,05,08,1, 11.9,1,1, 8.130, 10516.156, 406.000, 52805.745 23/09/15,01:44:27,06,08,1, 11.9,1,1, 8.130, 10516.099, 406.057, 52805.970 23/09/15,01:44:27,07,08,1, 11.9,1,1, 8.130, 10516.146, 406.031, 52805.828 23/09/15,01:44:27,08,08,1, 11.9,1,1, 8.130, 10516.140, 406.006, 52805.795 23/09/15,01:44:27,09,08,1, 11.9,1,1, 8.130, 10516.143, 406.001, 52805.762 23/09/15,01:44:27,10,08,1, 11.9,1,1, 8.130, 10516.121, 406.004, 52805.751 23/09/15,01:44:27,11,08,1, 11.9,1,1, 8.130, 10516.123, 406.027, 52805.742 23/09/15,01:44:27,12,08,1, 11.9,1,1, 8.130, 10516.129, 406.023, 52805.736 23/09/15,01:44:27,13,08,1, 11.9,1,1, 8.130, 10516.138, 406.015, 52805.775 23/09/15,01:44:27,14,08,1, 11.9,1,1, 8.130, 10516.129, 406.037, 52805.756 23/09/15,01:44:27,15,08,1, 11.9,1,1, 8.130, 10516.115, 406.030, 52805.761 23/09/15,01:44:27,16,08,1, 11.9,1,1, 8.130, 10516.142, 406.033, 52805.753 23/09/15,01:44:27,17,08,1, 11.9,1,1, 8.130, 10516.123, 406.070, 52805.750 23/09/15,01:44:27,18,08,1, 11.9,1,1, 8.130, 10516.124, 406.049, 52805.740 23/09/15,01:44:27,19,08,1, 11.9,1,1, 8.130, 10516.125, 406.044, 52805.768 23/09/15,01:44:28,00,08,1, 11.9,1,1, 8.132, 10516.120, 406.044, 52805.768 23/09/15,01:44:28,01,08,1, 11.9,1,1, 8.132, 10516.127, 406.049, 52805.752 23/09/15,01:44:28,02,08,1, 11.9,1,1, 8.132, 10516.121, 406.069, 52805.769 23/09/15,01:44:28,03,08,1, 11.9,1,1, 8.132, 10516.142, 406.036, 52805.762 23/09/15,01:44:28,04,08,1, 11.9,1,1, 8.132, 10516.111, 406.027, 52805.753 23/09/15,01:44:28,05,08,1, 11.9,1,1, 8.132, 10516.108, 406.068, 52805.742 23/09/15,01:44:28,06,08,1, 11.9,1,1, 8.132, 10516.113, 406.054, 52805.735 23/09/15,01:44:28,07,08,1, 11.9,1,1, 8.132, 10516.121, 406.050, 52805.721 23/09/15,01:44:28,08,08,1, 11.9,1,1, 8.132, 10516.132, 406.044, 52805.772 23/09/15,01:44:28,09,08,1, 11.9,1,1, 8.132, 10516.117, 406.050, 52805.778 23/09/15,01:44:28,10,08,1, 11.9,1,1, 8.132, 10516.127, 406.034, 52805.756 23/09/15,01:44:28,11,08,1, 11.9,1,1, 8.132, 10516.109, 406.022, 52805.789 23/09/15,01:44:28,12,08,1, 11.9,1,1, 8.132, 10516.156, 406.067, 52805.802 23/09/15,01:44:28,13,08,1, 11.9,1,1, 8.132, 10516.142, 406.051, 52805.772 23/09/15,01:44:28,14,08,1, 11.9,1,1, 8.132, 10516.139, 406.029, 52805.766 23/09/15,01:44:28,15,08,1, 11.9,1,1, 8.132, 10516.137, 406.044, 52805.786 23/09/15,01:44:28,16,08,1, 11.9,1,1, 8.132, 10516.137, 406.027, 52805.762 23/09/15,01:44:28,17,08,1, 11.9,1,1, 8.132, 10516.108, 406.060, 52805.760 23/09/15,01:44:28,18,08,1, 11.9,1,1, 8.132, 10516.127, 406.054, 52805.731 23/09/15,01:44:28,19,08,1, 11.9,1,1, 8.132, 10516.099, 406.044, 52805.777 23/09/15,01:44:29,00,08,1, 11.9,1,1, 8.132, 10516.095, 406.044, 52805.777 23/09/15,01:44:29,01,08,1, 11.9,1,1, 8.132, 10516.122, 406.027, 52805.755 23/09/15,01:44:29,02,08,1, 11.9,1,1, 8.132, 10516.134, 406.044, 52805.770 23/09/15,01:44:29,03,08,1, 11.9,1,1, 8.132, 10516.132, 406.056, 52805.750 23/09/15,01:44:29,04,08,1, 11.9,1,1, 8.132, 10516.120, 406.064, 52805.775 23/09/15,01:44:29,05,08,1, 11.9,1,1, 8.132, 10516.141, 406.063, 52805.797 23/09/15,01:44:29,06,08,1, 11.9,1,1, 8.132, 10516.111, 406.044, 52805.780 23/09/15,01:44:29,07,08,1, 11.9,1,1, 8.132, 10516.116, 406.056, 52805.795 23/09/15,01:44:29,08,08,1, 11.9,1,1, 8.132, 10516.108, 406.057, 52805.780 23/09/15,01:44:29,09,08,1, 11.9,1,1, 8.132, 10516.121, 406.054, 52805.778 23/09/15,01:44:29,10,08,1, 11.9,1,1, 8.132, 10516.132, 406.055, 52805.768 23/09/15,01:44:29,11,08,1, 11.9,1,1, 8.132, 10516.118, 406.050, 52805.797 23/09/15,01:44:29,12,08,1, 11.9,1,1, 8.132, 10516.106, 406.045, 52805.761 23/09/15,01:44:29,13,08,1, 11.9,1,1, 8.132, 10516.124, 406.066, 52805.814 23/09/15,01:44:29,14,08,1, 11.9,1,1, 8.132, 10516.118, 406.067, 52805.809 23/09/15,01:44:29,15,08,1, 11.9,1,1, 8.132, 10516.105, 406.060, 52805.819 23/09/15,01:44:29,16,08,1, 11.9,1,1, 8.132, 10516.120, 406.072, 52805.801 23/09/15,01:44:29,17,08,1, 11.9,1,1, 8.132, 10516.092, 406.084, 52805.965 23/09/15,01:44:29,18,08,1, 11.9,1,1, 8.132, 10516.130, 406.070, 52805.911 23/09/15,01:44:29,19,08,1, 11.9,1,1, 8.132, 10516.090, 406.077, 52805.793 23/09/15,01:44:30,00,08,1, 11.9,1,1, 8.128, 10516.087, 406.077, 52805.793 23/09/15,01:44:30,01,08,1, 11.9,1,1, 8.128, 10516.101, 406.062, 52805.804 23/09/15,01:44:30,02,08,1, 11.9,1,1, 8.128, 10516.116, 406.088, 52805.837 23/09/15,01:44:30,03,08,1, 11.9,1,1, 8.128, 10516.099, 406.091, 52805.845 23/09/15,01:44:30,04,08,1, 11.9,1,1, 8.128, 10516.111, 406.094, 52805.782 23/09/15,01:44:30,05,08,1, 11.9,1,1, 8.128, 10516.125, 406.081, 52805.815 23/09/15,01:44:30,06,08,1, 11.9,1,1, 8.128, 10516.123, 406.085, 52805.813 23/09/15,01:44:30,07,08,1, 11.9,1,1, 8.128, 10516.114, 406.088, 52805.778 23/09/15,01:44:30,08,08,1, 11.9,1,1, 8.128, 10516.107, 406.082, 52805.820 23/09/15,01:44:30,09,08,1, 11.9,1,1, 8.128, 10516.111, 406.090, 52805.813 23/09/15,01:44:30,10,08,1, 11.9,1,1, 8.128, 10516.101, 406.101, 52805.809 23/09/15,01:44:30,11,08,1, 11.9,1,1, 8.128, 10516.102, 406.107, 52805.813 23/09/15,01:44:30,12,08,1, 11.9,1,1, 8.128, 10516.132, 406.098, 52805.829 23/09/15,01:44:30,13,08,1, 11.9,1,1, 8.128, 10516.088, 406.102, 52805.917 23/09/15,01:44:30,14,08,1, 11.9,1,1, 8.128, 10516.126, 406.101, 52805.784 23/09/15,01:44:30,15,08,1, 11.9,1,1, 8.128, 10516.119, 406.101, 52805.777 23/09/15,01:44:30,16,08,1, 11.9,1,1, 8.128, 10516.121, 406.089, 52805.786 23/09/15,01:44:30,17,08,1, 11.9,1,1, 8.128, 10516.115, 406.100, 52805.813 23/09/15,01:44:30,18,08,1, 11.9,1,1, 8.128, 10516.124, 406.123, 52805.817 23/09/15,01:44:30,19,08,1, 11.9,1,1, 8.128, 10516.111, 406.121, 52805.788 23/09/15,01:44:31,00,08,1, 11.9,1,1, 8.131, 10516.104, 406.121, 52805.788 23/09/15,01:44:31,01,08,1, 11.9,1,1, 8.131, 10516.100, 406.102, 52805.806 23/09/15,01:44:31,02,08,1, 11.9,1,1, 8.131, 10516.129, 406.090, 52805.813 23/09/15,01:44:31,03,08,1, 11.9,1,1, 8.131, 10516.113, 406.088, 52805.817 23/09/15,01:44:31,04,08,1, 11.9,1,1, 8.131, 10516.115, 406.102, 52805.825 23/09/15,01:44:31,05,08,1, 11.9,1,1, 8.131, 10516.111, 406.104, 52805.828 23/09/15,01:44:31,06,08,1, 11.9,1,1, 8.131, 10516.117, 406.094, 52805.811 23/09/15,01:44:31,07,08,1, 11.9,1,1, 8.131, 10516.115, 406.100, 52805.815 23/09/15,01:44:31,08,08,1, 11.9,1,1, 8.131, 10516.128, 406.097, 52805.799 23/09/15,01:44:31,09,08,1, 11.9,1,1, 8.131, 10516.108, 406.081, 52805.837 23/09/15,01:44:31,10,08,1, 11.9,1,1, 8.131, 10516.112, 406.079, 52805.843 23/09/15,01:44:31,11,08,1, 11.9,1,1, 8.131, 10516.109, 406.104, 52805.818 23/09/15,01:44:31,12,08,1, 11.9,1,1, 8.131, 10516.115, 406.109, 52805.826 23/09/15,01:44:31,13,08,1, 11.9,1,1, 8.131, 10516.125, 406.101, 52805.837 23/09/15,01:44:31,14,08,1, 11.9,1,1, 8.131, 10516.126, 406.112, 52805.835 23/09/15,01:44:31,15,08,1, 11.9,1,1, 8.131, 10516.109, 406.136, 52805.851 23/09/15,01:44:31,16,08,1, 11.9,1,1, 8.131, 10516.138, 406.088, 52805.820 23/09/15,01:44:31,17,08,1, 11.9,1,1, 8.131, 10516.132, 406.105, 52805.807 23/09/15,01:44:31,18,08,1, 11.9,1,1, 8.131, 10516.142, 406.136, 52805.872 23/09/15,01:44:31,19,08,1, 11.9,1,1, 8.131, 10516.112, 406.105, 52805.850 23/09/15,01:44:32,00,08,1, 11.9,1,1, 8.127, 10516.112, 406.105, 52805.850 23/09/15,01:44:32,01,08,1, 11.9,1,1, 8.127, 10516.123, 406.097, 52805.842 23/09/15,01:44:32,02,08,1, 11.9,1,1, 8.127, 10516.121, 406.117, 52805.834 23/09/15,01:44:32,03,08,1, 11.9,1,1, 8.127, 10516.098, 406.117, 52805.839 23/09/15,01:44:32,04,08,1, 11.9,1,1, 8.127, 10516.106, 406.100, 52805.825 23/09/15,01:44:32,05,08,1, 11.9,1,1, 8.127, 10516.104, 406.115, 52805.798 23/09/15,01:44:32,06,08,1, 11.9,1,1, 8.127, 10516.113, 406.115, 52805.823 23/09/15,01:44:32,07,08,1, 11.9,1,1, 8.127, 10516.115, 406.115, 52805.816 23/09/15,01:44:32,08,08,1, 11.9,1,1, 8.127, 10516.133, 406.106, 52805.831 23/09/15,01:44:32,09,08,1, 11.9,1,1, 8.127, 10516.146, 406.118, 52805.814 23/09/15,01:44:32,10,08,1, 11.9,1,1, 8.127, 10516.135, 406.115, 52805.811 23/09/15,01:44:32,11,08,1, 11.9,1,1, 8.127, 10516.130, 406.136, 52805.810 23/09/15,01:44:32,12,08,1, 11.9,1,1, 8.127, 10516.115, 406.129, 52805.824 23/09/15,01:44:32,13,08,1, 11.9,1,1, 8.127, 10516.135, 406.132, 52805.821 23/09/15,01:44:32,14,08,1, 11.9,1,1, 8.127, 10516.126, 406.154, 52805.821 23/09/15,01:44:32,15,08,1, 11.9,1,1, 8.127, 10516.123, 406.146, 52805.805 23/09/15,01:44:32,16,08,1, 11.9,1,1, 8.127, 10516.111, 406.137, 52805.813 23/09/15,01:44:32,17,08,1, 11.9,1,1, 8.127, 10516.130, 406.164, 52805.854 23/09/15,01:44:32,18,08,1, 11.9,1,1, 8.127, 10516.125, 406.117, 52805.840 23/09/15,01:44:32,19,08,1, 11.9,1,1, 8.127, 10516.125, 406.116, 52805.813 23/09/15,01:44:33,00,08,1, 11.8,1,1, 8.134, 10516.120, 406.116, 52805.813 23/09/15,01:44:33,01,08,1, 11.8,1,1, 8.134, 10516.156, 406.129, 52805.831 23/09/15,01:44:33,02,08,1, 11.8,1,1, 8.134, 10516.103, 406.136, 52805.812 23/09/15,01:44:33,03,08,1, 11.8,1,1, 8.134, 10516.129, 406.135, 52805.849 23/09/15,01:44:33,04,08,1, 11.8,1,1, 8.134, 10516.120, 406.146, 52805.834 23/09/15,01:44:33,05,08,1, 11.8,1,1, 8.134, 10516.122, 406.169, 52805.842 23/09/15,01:44:33,06,08,1, 11.8,1,1, 8.134, 10516.139, 406.172, 52805.825 23/09/15,01:44:33,07,08,1, 11.8,1,1, 8.134, 10516.123, 406.151, 52805.840 23/09/15,01:44:33,08,08,1, 11.8,1,1, 8.134, 10516.135, 406.161, 52805.799 23/09/15,01:44:33,09,08,1, 11.8,1,1, 8.134, 10516.110, 406.156, 52805.816 23/09/15,01:44:33,10,08,1, 11.8,1,1, 8.134, 10516.143, 406.158, 52805.839 23/09/15,01:44:33,11,08,1, 11.8,1,1, 8.134, 10516.132, 406.152, 52805.855 23/09/15,01:44:33,12,08,1, 11.8,1,1, 8.134, 10516.129, 406.152, 52805.859 23/09/15,01:44:33,13,08,1, 11.8,1,1, 8.134, 10516.143, 406.142, 52805.842 23/09/15,01:44:33,14,08,1, 11.8,1,1, 8.134, 10516.135, 406.160, 52805.861 23/09/15,01:44:33,15,08,1, 11.8,1,1, 8.134, 10516.116, 406.155, 52805.870 23/09/15,01:44:33,16,08,1, 11.8,1,1, 8.134, 10516.130, 406.152, 52805.851 23/09/15,01:44:33,17,08,1, 11.8,1,1, 8.134, 10516.133, 406.153, 52805.856 23/09/15,01:44:33,18,08,1, 11.8,1,1, 8.134, 10516.149, 406.159, 52805.867 23/09/15,01:44:33,19,08,1, 11.8,1,1, 8.134, 10516.131, 406.151, 52805.840 23/09/15,01:44:34,00,08,1, 11.9,1,1, 8.128, 10516.129, 406.151, 52805.840 23/09/15,01:44:34,01,08,1, 11.9,1,1, 8.128, 10516.133, 406.133, 52805.825 23/09/15,01:44:34,02,08,1, 11.9,1,1, 8.128, 10516.142, 406.152, 52805.849 23/09/15,01:44:34,03,08,1, 11.9,1,1, 8.128, 10516.160, 406.174, 52805.875 23/09/15,01:44:34,04,08,1, 11.9,1,1, 8.128, 10516.144, 406.162, 52805.857 23/09/15,01:44:34,05,08,1, 11.9,1,1, 8.128, 10516.140, 406.154, 52805.846 23/09/15,01:44:34,06,08,1, 11.9,1,1, 8.128, 10516.167, 406.189, 52805.861 23/09/15,01:44:34,07,08,1, 11.9,1,1, 8.128, 10516.142, 406.184, 52805.852 23/09/15,01:44:34,08,08,1, 11.9,1,1, 8.128, 10516.120, 406.180, 52805.825 23/09/15,01:44:34,09,08,1, 11.9,1,1, 8.128, 10516.149, 406.195, 52805.846 23/09/15,01:44:34,10,08,1, 11.9,1,1, 8.128, 10516.141, 406.184, 52805.807 23/09/15,01:44:34,11,08,1, 11.9,1,1, 8.128, 10516.157, 406.178, 52805.809 23/09/15,01:44:34,12,08,1, 11.9,1,1, 8.128, 10516.142, 406.194, 52805.813 23/09/15,01:44:34,13,08,1, 11.9,1,1, 8.128, 10516.134, 406.171, 52805.830 23/09/15,01:44:34,14,08,1, 11.9,1,1, 8.128, 10516.168, 406.170, 52805.802 23/09/15,01:44:34,15,08,1, 11.9,1,1, 8.128, 10516.145, 406.175, 52805.821 23/09/15,01:44:34,16,08,1, 11.9,1,1, 8.128, 10516.150, 406.183, 52805.849 23/09/15,01:44:34,17,08,1, 11.9,1,1, 8.128, 10516.172, 406.159, 52805.837 23/09/15,01:44:34,18,08,1, 11.9,1,1, 8.128, 10516.136, 406.160, 52805.834 23/09/15,01:44:34,19,08,1, 11.9,1,1, 8.128, 10516.144, 406.188, 52805.839 23/09/15,01:44:35,00,09,1, 11.9,1,1, 8.127, 10516.137, 406.188, 52805.839 23/09/15,01:44:35,01,09,1, 11.9,1,1, 8.127, 10516.144, 406.158, 52805.846 23/09/15,01:44:35,02,09,1, 11.9,1,1, 8.127, 10516.135, 406.176, 52805.869 23/09/15,01:44:35,03,09,1, 11.9,1,1, 8.127, 10516.156, 406.164, 52805.847 23/09/15,01:44:35,04,09,1, 11.9,1,1, 8.127, 10516.151, 406.186, 52805.858 23/09/15,01:44:35,05,09,1, 11.9,1,1, 8.127, 10516.133, 406.191, 52805.861 23/09/15,01:44:35,06,09,1, 11.9,1,1, 8.127, 10516.145, 406.174, 52805.856 23/09/15,01:44:35,07,09,1, 11.9,1,1, 8.127, 10516.143, 406.182, 52805.876 23/09/15,01:44:35,08,09,1, 11.9,1,1, 8.127, 10516.155, 406.166, 52805.840 23/09/15,01:44:35,09,09,1, 11.9,1,1, 8.127, 10516.144, 406.212, 52805.972 23/09/15,01:44:35,10,09,1, 11.9,1,1, 8.127, 10516.146, 406.189, 52805.792 23/09/15,01:44:35,11,09,1, 11.9,1,1, 8.127, 10516.125, 406.198, 52805.807 23/09/15,01:44:35,12,09,1, 11.9,1,1, 8.127, 10516.138, 406.198, 52805.830 23/09/15,01:44:35,13,09,1, 11.9,1,1, 8.127, 10516.126, 406.205, 52805.803 23/09/15,01:44:35,14,09,1, 11.9,1,1, 8.127, 10516.130, 406.191, 52805.833 23/09/15,01:44:35,15,09,1, 11.9,1,1, 8.127, 10516.131, 406.200, 52805.820 23/09/15,01:44:35,16,09,1, 11.9,1,1, 8.127, 10516.128, 406.200, 52805.876 23/09/15,01:44:35,17,09,1, 11.9,1,1, 8.127, 10516.129, 406.174, 52805.847 23/09/15,01:44:35,18,09,1, 11.9,1,1, 8.127, 10516.126, 406.191, 52805.853 23/09/15,01:44:35,19,09,1, 11.9,1,1, 8.127, 10516.118, 406.181, 52805.863 23/09/15,01:44:36,00,08,1, 11.9,1,1, 8.130, 10516.112, 406.181, 52805.863 23/09/15,01:44:36,01,08,1, 11.9,1,1, 8.130, 10516.142, 406.188, 52805.854 23/09/15,01:44:36,02,08,1, 11.9,1,1, 8.130, 10516.129, 406.196, 52805.816 23/09/15,01:44:36,03,08,1, 11.9,1,1, 8.130, 10516.132, 406.201, 52805.850 23/09/15,01:44:36,04,08,1, 11.9,1,1, 8.130, 10516.126, 406.205, 52805.807 23/09/15,01:44:36,05,08,1, 11.9,1,1, 8.130, 10516.148, 406.201, 52805.826 23/09/15,01:44:36,06,08,1, 11.9,1,1, 8.130, 10516.120, 406.180, 52805.819 23/09/15,01:44:36,07,08,1, 11.9,1,1, 8.130, 10516.142, 406.174, 52805.825 23/09/15,01:44:36,08,08,1, 11.9,1,1, 8.130, 10516.125, 406.190, 52805.846 23/09/15,01:44:36,09,08,1, 11.9,1,1, 8.130, 10516.158, 406.189, 52805.641 23/09/15,01:44:36,10,08,1, 11.9,1,1, 8.130, 10516.158, 406.196, 52805.811 23/09/15,01:44:36,11,08,1, 11.9,1,1, 8.130, 10516.156, 406.166, 52805.787 23/09/15,01:44:36,12,08,1, 11.9,1,1, 8.130, 10516.157, 406.214, 52805.818 23/09/15,01:44:36,13,08,1, 11.9,1,1, 8.130, 10516.169, 406.208, 52805.805 23/09/15,01:44:36,14,08,1, 11.9,1,1, 8.130, 10516.147, 406.200, 52805.838 23/09/15,01:44:36,15,08,1, 11.9,1,1, 8.130, 10516.140, 406.190, 52805.836 23/09/15,01:44:36,16,08,1, 11.9,1,1, 8.130, 10516.127, 406.206, 52805.822 23/09/15,01:44:36,17,08,1, 11.9,1,1, 8.130, 10516.133, 406.195, 52805.803 23/09/15,01:44:36,18,08,1, 11.9,1,1, 8.130, 10516.149, 406.224, 52805.823 23/09/15,01:44:36,19,08,1, 11.9,1,1, 8.130, 10516.145, 406.217, 52805.820 23/09/15,01:44:37,00,08,1, 11.9,1,1, 8.132, 10516.145, 406.217, 52805.820 23/09/15,01:44:37,01,08,1, 11.9,1,1, 8.132, 10516.127, 406.216, 52805.843 23/09/15,01:44:37,02,08,1, 11.9,1,1, 8.132, 10516.138, 406.219, 52805.858 23/09/15,01:44:37,03,08,1, 11.9,1,1, 8.132, 10516.146, 406.205, 52805.845 23/09/15,01:44:37,04,08,1, 11.9,1,1, 8.132, 10516.138, 406.192, 52805.838 23/09/15,01:44:37,05,08,1, 11.9,1,1, 8.132, 10516.119, 406.205, 52805.853 23/09/15,01:44:37,06,08,1, 11.9,1,1, 8.132, 10516.126, 406.206, 52805.820 23/09/15,01:44:37,07,08,1, 11.9,1,1, 8.132, 10516.120, 406.228, 52805.833 23/09/15,01:44:37,08,08,1, 11.9,1,1, 8.132, 10516.139, 406.213, 52805.819 23/09/15,01:44:37,09,08,1, 11.9,1,1, 8.132, 10516.123, 406.225, 52805.828 23/09/15,01:44:37,10,08,1, 11.9,1,1, 8.132, 10516.111, 406.218, 52805.798 23/09/15,01:44:37,11,08,1, 11.9,1,1, 8.132, 10516.125, 406.203, 52805.806 23/09/15,01:44:37,12,08,1, 11.9,1,1, 8.132, 10516.127, 406.245, 52805.847 23/09/15,01:44:37,13,08,1, 11.9,1,1, 8.132, 10516.122, 406.247, 52805.826 23/09/15,01:44:37,14,08,1, 11.9,1,1, 8.132, 10516.147, 406.218, 52805.834 23/09/15,01:44:37,15,08,1, 11.9,1,1, 8.132, 10516.138, 406.234, 52805.821 23/09/15,01:44:37,16,08,1, 11.9,1,1, 8.132, 10516.147, 406.240, 52805.849 23/09/15,01:44:37,17,08,1, 11.9,1,1, 8.132, 10516.144, 406.225, 52805.860 23/09/15,01:44:37,18,08,1, 11.9,1,1, 8.132, 10516.138, 406.228, 52805.856 23/09/15,01:44:37,19,08,1, 11.9,1,1, 8.132, 10516.143, 406.237, 52805.830 23/09/15,01:44:38,00,08,1, 11.8,1,1, 8.129, 10516.137, 406.237, 52805.830 23/09/15,01:44:38,01,08,1, 11.8,1,1, 8.129, 10516.154, 406.240, 52805.843 23/09/15,01:44:38,02,08,1, 11.8,1,1, 8.129, 10516.124, 406.223, 52805.813 23/09/15,01:44:38,03,08,1, 11.8,1,1, 8.129, 10516.132, 406.214, 52805.825 23/09/15,01:44:38,04,08,1, 11.8,1,1, 8.129, 10516.140, 406.235, 52805.872 23/09/15,01:44:38,05,08,1, 11.8,1,1, 8.129, 10516.119, 406.249, 52805.861 23/09/15,01:44:38,06,08,1, 11.8,1,1, 8.129, 10516.139, 406.247, 52805.864 23/09/15,01:44:38,07,08,1, 11.8,1,1, 8.129, 10516.124, 406.256, 52805.863 23/09/15,01:44:38,08,08,1, 11.8,1,1, 8.129, 10516.138, 406.243, 52805.817 23/09/15,01:44:38,09,08,1, 11.8,1,1, 8.129, 10516.129, 406.234, 52805.856 23/09/15,01:44:38,10,08,1, 11.8,1,1, 8.129, 10516.142, 406.243, 52805.841 23/09/15,01:44:38,11,08,1, 11.8,1,1, 8.129, 10516.121, 406.259, 52805.880 23/09/15,01:44:38,12,08,1, 11.8,1,1, 8.129, 10516.131, 406.263, 52805.848 23/09/15,01:44:38,13,08,1, 11.8,1,1, 8.129, 10516.142, 406.237, 52805.849 23/09/15,01:44:38,14,08,1, 11.8,1,1, 8.129, 10516.132, 406.270, 52805.856 23/09/15,01:44:38,15,08,1, 11.8,1,1, 8.129, 10516.122, 406.252, 52805.847 23/09/15,01:44:38,16,08,1, 11.8,1,1, 8.129, 10516.129, 406.267, 52805.865 23/09/15,01:44:38,17,08,1, 11.8,1,1, 8.129, 10516.168, 406.257, 52805.708 23/09/15,01:44:38,18,08,1, 11.8,1,1, 8.129, 10516.106, 406.249, 52805.694 23/09/15,01:44:38,19,08,1, 11.8,1,1, 8.129, 10516.121, 406.276, 52805.867 23/09/15,01:44:39,00,08,1, 11.9,1,1, 8.132, 10516.120, 406.276, 52805.867 23/09/15,01:44:39,01,08,1, 11.9,1,1, 8.132, 10516.104, 406.277, 52805.868 23/09/15,01:44:39,02,08,1, 11.9,1,1, 8.132, 10516.118, 406.273, 52805.876 23/09/15,01:44:39,03,08,1, 11.9,1,1, 8.132, 10516.119, 406.275, 52805.838 23/09/15,01:44:39,04,08,1, 11.9,1,1, 8.132, 10516.116, 406.266, 52805.851 23/09/15,01:44:39,05,08,1, 11.9,1,1, 8.132, 10516.102, 406.270, 52805.845 23/09/15,01:44:39,06,08,1, 11.9,1,1, 8.132, 10516.109, 406.267, 52805.857 23/09/15,01:44:39,07,08,1, 11.9,1,1, 8.132, 10516.136, 406.292, 52805.838 23/09/15,01:44:39,08,08,1, 11.9,1,1, 8.132, 10516.122, 406.262, 52805.818 23/09/15,01:44:39,09,08,1, 11.9,1,1, 8.132, 10516.105, 406.288, 52805.822 23/09/15,01:44:39,10,08,1, 11.9,1,1, 8.132, 10516.130, 406.290, 52805.855 23/09/15,01:44:39,11,08,1, 11.9,1,1, 8.132, 10516.121, 406.281, 52805.853 23/09/15,01:44:39,12,08,1, 11.9,1,1, 8.132, 10516.116, 406.280, 52805.843 23/09/15,01:44:39,13,08,1, 11.9,1,1, 8.132, 10516.127, 406.276, 52805.848 23/09/15,01:44:39,14,08,1, 11.9,1,1, 8.132, 10516.118, 406.291, 52805.846 23/09/15,01:44:39,15,08,1, 11.9,1,1, 8.132, 10516.131, 406.277, 52805.850 23/09/15,01:44:39,16,08,1, 11.9,1,1, 8.132, 10516.114, 406.286, 52805.852 23/09/15,01:44:39,17,08,1, 11.9,1,1, 8.132, 10516.131, 406.273, 52805.845 23/09/15,01:44:39,18,08,1, 11.9,1,1, 8.132, 10516.091, 406.256, 52805.854 23/09/15,01:44:39,19,08,1, 11.9,1,1, 8.132, 10516.102, 406.263, 52805.879 23/09/15,01:44:40,00,08,1, 11.9,1,1, 8.130, 10516.095, 406.263, 52805.879 23/09/15,01:44:40,01,08,1, 11.9,1,1, 8.130, 10516.108, 406.281, 52805.847 23/09/15,01:44:40,02,08,1, 11.9,1,1, 8.130, 10516.107, 406.283, 52805.731 23/09/15,01:44:40,03,08,1, 11.9,1,1, 8.130, 10516.086, 406.287, 52805.931 23/09/15,01:44:40,04,08,1, 11.9,1,1, 8.130, 10516.084, 406.281, 52805.927 23/09/15,01:44:40,05,08,1, 11.9,1,1, 8.130, 10516.113, 406.276, 52805.915 23/09/15,01:44:40,06,08,1, 11.9,1,1, 8.130, 10516.107, 406.288, 52805.913 23/09/15,01:44:40,07,08,1, 11.9,1,1, 8.130, 10516.104, 406.272, 52805.920 23/09/15,01:44:40,08,08,1, 11.9,1,1, 8.130, 10516.113, 406.277, 52805.868 23/09/15,01:44:40,09,08,1, 11.9,1,1, 8.130, 10516.104, 406.286, 52805.889 23/09/15,01:44:40,10,08,1, 11.9,1,1, 8.130, 10516.099, 406.297, 52805.892 23/09/15,01:44:40,11,08,1, 11.9,1,1, 8.130, 10516.088, 406.300, 52805.900 23/09/15,01:44:40,12,08,1, 11.9,1,1, 8.130, 10516.090, 406.309, 52805.897 23/09/15,01:44:40,13,08,1, 11.9,1,1, 8.130, 10516.104, 406.295, 52805.878 23/09/15,01:44:40,14,08,1, 11.9,1,1, 8.130, 10516.104, 406.296, 52805.909 23/09/15,01:44:40,15,08,1, 11.9,1,1, 8.130, 10516.108, 406.307, 52805.911 23/09/15,01:44:40,16,08,1, 11.9,1,1, 8.130, 10516.099, 406.320, 52805.895 23/09/15,01:44:40,17,08,1, 11.9,1,1, 8.130, 10516.080, 406.311, 52805.943 23/09/15,01:44:40,18,08,1, 11.9,1,1, 8.130, 10516.077, 406.305, 52805.893 23/09/15,01:44:40,19,08,1, 11.9,1,1, 8.130, 10516.094, 406.317, 52805.877 23/09/15,01:44:41,00,08,1, 11.9,1,1, 8.131, 10516.087, 406.317, 52805.877 23/09/15,01:44:41,01,08,1, 11.9,1,1, 8.131, 10516.084, 406.326, 52805.921 23/09/15,01:44:41,02,08,1, 11.9,1,1, 8.131, 10516.075, 406.311, 52805.867 23/09/15,01:44:41,03,08,1, 11.9,1,1, 8.131, 10516.071, 406.331, 52805.892 23/09/15,01:44:41,04,08,1, 11.9,1,1, 8.131, 10516.071, 406.332, 52805.902 23/09/15,01:44:41,05,08,1, 11.9,1,1, 8.131, 10516.073, 406.302, 52805.923 23/09/15,01:44:41,06,08,1, 11.9,1,1, 8.131, 10516.081, 406.298, 52805.880 23/09/15,01:44:41,07,08,1, 11.9,1,1, 8.131, 10516.078, 406.316, 52805.911 23/09/15,01:44:41,08,08,1, 11.9,1,1, 8.131, 10516.097, 406.328, 52805.922 23/09/15,01:44:41,09,08,1, 11.9,1,1, 8.131, 10516.083, 406.286, 52805.946 23/09/15,01:44:41,10,08,1, 11.9,1,1, 8.131, 10516.094, 406.317, 52805.867 23/09/15,01:44:41,11,08,1, 11.9,1,1, 8.131, 10516.099, 406.313, 52805.854 23/09/15,01:44:41,12,08,1, 11.9,1,1, 8.131, 10516.071, 406.328, 52805.927 23/09/15,01:44:41,13,08,1, 11.9,1,1, 8.131, 10516.067, 406.334, 52805.927 23/09/15,01:44:41,14,08,1, 11.9,1,1, 8.131, 10516.067, 406.323, 52805.948 23/09/15,01:44:41,15,08,1, 11.9,1,1, 8.131, 10516.099, 406.312, 52805.899 23/09/15,01:44:41,16,08,1, 11.9,1,1, 8.131, 10516.086, 406.327, 52805.890 23/09/15,01:44:41,17,08,1, 11.9,1,1, 8.131, 10516.088, 406.337, 52805.907 23/09/15,01:44:41,18,08,1, 11.9,1,1, 8.131, 10516.075, 406.350, 52805.890 23/09/15,01:44:41,19,08,1, 11.9,1,1, 8.131, 10516.083, 406.341, 52805.923 23/09/15,01:44:42,00,07,1, 11.9,1,1, 8.130, 10516.078, 406.341, 52805.923 23/09/15,01:44:42,01,07,1, 11.9,1,1, 8.130, 10516.068, 406.322, 52805.911 23/09/15,01:44:42,02,07,1, 11.9,1,1, 8.130, 10516.097, 406.312, 52805.893 23/09/15,01:44:42,03,07,1, 11.9,1,1, 8.130, 10516.096, 406.332, 52805.903 23/09/15,01:44:42,04,07,1, 11.9,1,1, 8.130, 10516.076, 406.337, 52805.895 23/09/15,01:44:42,05,07,1, 11.9,1,1, 8.130, 10516.098, 406.298, 52805.882 23/09/15,01:44:42,06,07,1, 11.9,1,1, 8.130, 10516.087, 406.316, 52805.896 23/09/15,01:44:42,07,07,1, 11.9,1,1, 8.130, 10516.079, 406.327, 52805.899 23/09/15,01:44:42,08,07,1, 11.9,1,1, 8.130, 10516.093, 406.343, 52805.891 23/09/15,01:44:42,09,07,1, 11.9,1,1, 8.130, 10516.075, 406.337, 52805.874 23/09/15,01:44:42,10,07,1, 11.9,1,1, 8.130, 10516.080, 406.344, 52805.906 23/09/15,01:44:42,11,07,1, 11.9,1,1, 8.130, 10516.088, 406.344, 52805.916 23/09/15,01:44:42,12,07,1, 11.9,1,1, 8.130, 10516.093, 406.320, 52805.897 23/09/15,01:44:42,13,07,1, 11.9,1,1, 8.130, 10516.097, 406.337, 52805.907 23/09/15,01:44:42,14,07,1, 11.9,1,1, 8.130, 10516.083, 406.345, 52805.926 23/09/15,01:44:42,15,07,1, 11.9,1,1, 8.130, 10516.070, 406.367, 52805.891 23/09/15,01:44:42,16,07,1, 11.9,1,1, 8.130, 10516.073, 406.341, 52805.876 23/09/15,01:44:42,17,07,1, 11.9,1,1, 8.130, 10516.102, 406.350, 52805.939 23/09/15,01:44:42,18,07,1, 11.9,1,1, 8.130, 10516.082, 406.338, 52805.888 23/09/15,01:44:42,19,07,1, 11.9,1,1, 8.130, 10516.094, 406.337, 52805.938 23/09/15,01:44:43,00,08,1, 11.8,1,1, 8.128, 10516.087, 406.337, 52805.938 23/09/15,01:44:43,01,08,1, 11.8,1,1, 8.128, 10516.075, 406.351, 52805.933 23/09/15,01:44:43,02,08,1, 11.8,1,1, 8.128, 10516.069, 406.345, 52805.935 23/09/15,01:44:43,03,08,1, 11.8,1,1, 8.128, 10516.061, 406.344, 52805.891 23/09/15,01:44:43,04,08,1, 11.8,1,1, 8.128, 10516.080, 406.359, 52805.890 23/09/15,01:44:43,05,08,1, 11.8,1,1, 8.128, 10516.066, 406.355, 52805.937 23/09/15,01:44:43,06,08,1, 11.8,1,1, 8.128, 10516.083, 406.362, 52805.942 23/09/15,01:44:43,07,08,1, 11.8,1,1, 8.128, 10516.070, 406.346, 52805.892 23/09/15,01:44:43,08,08,1, 11.8,1,1, 8.128, 10516.099, 406.349, 52805.909 23/09/15,01:44:43,09,08,1, 11.8,1,1, 8.128, 10516.079, 406.346, 52805.914 23/09/15,01:44:43,10,08,1, 11.8,1,1, 8.128, 10516.081, 406.355, 52805.946 23/09/15,01:44:43,11,08,1, 11.8,1,1, 8.128, 10516.091, 406.362, 52805.900 23/09/15,01:44:43,12,08,1, 11.8,1,1, 8.128, 10516.080, 406.327, 52805.922 23/09/15,01:44:43,13,08,1, 11.8,1,1, 8.128, 10516.093, 406.349, 52805.911 23/09/15,01:44:43,14,08,1, 11.8,1,1, 8.128, 10516.098, 406.355, 52805.917 23/09/15,01:44:43,15,08,1, 11.8,1,1, 8.128, 10516.112, 406.341, 52805.918 23/09/15,01:44:43,16,08,1, 11.8,1,1, 8.128, 10516.095, 406.356, 52805.917 23/09/15,01:44:43,17,08,1, 11.8,1,1, 8.128, 10516.081, 406.341, 52805.905 23/09/15,01:44:43,18,08,1, 11.8,1,1, 8.128, 10516.103, 406.333, 52805.923 23/09/15,01:44:43,19,08,1, 11.8,1,1, 8.128, 10516.105, 406.295, 52805.789 23/09/15,01:44:44,00,07,1, 11.9,1,1, 8.128, 10516.104, 406.295, 52805.789 23/09/15,01:44:44,01,07,1, 11.9,1,1, 8.128, 10516.119, 406.349, 52805.957 23/09/15,01:44:44,02,07,1, 11.9,1,1, 8.128, 10516.104, 406.318, 52805.928 23/09/15,01:44:44,03,07,1, 11.9,1,1, 8.128, 10516.089, 406.338, 52805.905 23/09/15,01:44:44,04,07,1, 11.9,1,1, 8.128, 10516.085, 406.341, 52805.950 23/09/15,01:44:44,05,07,1, 11.9,1,1, 8.128, 10516.093, 406.372, 52805.897 23/09/15,01:44:44,06,07,1, 11.9,1,1, 8.128, 10516.091, 406.371, 52805.905 23/09/15,01:44:44,07,07,1, 11.9,1,1, 8.128, 10516.065, 406.320, 52805.933 23/09/15,01:44:44,08,07,1, 11.9,1,1, 8.128, 10516.096, 406.355, 52805.899 23/09/15,01:44:44,09,07,1, 11.9,1,1, 8.128, 10516.068, 406.346, 52805.903 23/09/15,01:44:44,10,07,1, 11.9,1,1, 8.128, 10516.067, 406.357, 52805.893 23/09/15,01:44:44,11,07,1, 11.9,1,1, 8.128, 10516.079, 406.348, 52805.931 23/09/15,01:44:44,12,07,1, 11.9,1,1, 8.128, 10516.074, 406.353, 52805.911 23/09/15,01:44:44,13,07,1, 11.9,1,1, 8.128, 10516.101, 406.334, 52805.913 23/09/15,01:44:44,14,07,1, 11.9,1,1, 8.128, 10516.088, 406.360, 52805.885 23/09/15,01:44:44,15,07,1, 11.9,1,1, 8.128, 10516.085, 406.368, 52805.888 23/09/15,01:44:44,16,07,1, 11.9,1,1, 8.128, 10516.078, 406.336, 52805.919 23/09/15,01:44:44,17,07,1, 11.9,1,1, 8.128, 10516.109, 406.364, 52806.128 23/09/15,01:44:44,18,07,1, 11.9,1,1, 8.128, 10516.120, 406.335, 52805.856 23/09/15,01:44:44,19,07,1, 11.9,1,1, 8.128, 10516.099, 406.351, 52805.887 23/09/15,01:44:45,00,08,1, 11.9,1,1, 8.130, 10516.095, 406.351, 52805.887 23/09/15,01:44:45,01,08,1, 11.9,1,1, 8.130, 10516.109, 406.341, 52805.919 23/09/15,01:44:45,02,08,1, 11.9,1,1, 8.130, 10516.108, 406.358, 52805.886 23/09/15,01:44:45,03,08,1, 11.9,1,1, 8.130, 10516.110, 406.355, 52805.898 23/09/15,01:44:45,04,08,1, 11.9,1,1, 8.130, 10516.079, 406.309, 52805.914 23/09/15,01:44:45,05,08,1, 11.9,1,1, 8.130, 10516.068, 406.359, 52805.903 23/09/15,01:44:45,06,08,1, 11.9,1,1, 8.130, 10516.102, 406.361, 52805.918 23/09/15,01:44:45,07,08,1, 11.9,1,1, 8.130, 10516.074, 406.371, 52805.890 23/09/15,01:44:45,08,08,1, 11.9,1,1, 8.130, 10516.104, 406.364, 52805.906 23/09/15,01:44:45,09,08,1, 11.9,1,1, 8.130, 10516.090, 406.354, 52805.920 23/09/15,01:44:45,10,08,1, 11.9,1,1, 8.130, 10516.082, 406.343, 52805.914 23/09/15,01:44:45,11,08,1, 11.9,1,1, 8.130, 10516.070, 406.376, 52805.893 23/09/15,01:44:45,12,08,1, 11.9,1,1, 8.130, 10516.083, 406.356, 52805.925 23/09/15,01:44:45,13,08,1, 11.9,1,1, 8.130, 10516.085, 406.346, 52805.907 23/09/15,01:44:45,14,08,1, 11.9,1,1, 8.130, 10516.077, 406.349, 52805.912 23/09/15,01:44:45,15,08,1, 11.9,1,1, 8.130, 10516.075, 406.359, 52805.894 23/09/15,01:44:45,16,08,1, 11.9,1,1, 8.130, 10516.095, 406.340, 52805.884 23/09/15,01:44:45,17,08,1, 11.9,1,1, 8.130, 10516.080, 406.348, 52805.909 23/09/15,01:44:45,18,08,1, 11.9,1,1, 8.130, 10516.070, 406.348, 52805.912 23/09/15,01:44:45,19,08,1, 11.9,1,1, 8.130, 10516.093, 406.350, 52805.928 23/09/15,01:44:46,00,09,1, 11.8,1,1, 8.127, 10516.087, 406.350, 52805.928 23/09/15,01:44:46,01,09,1, 11.8,1,1, 8.127, 10516.061, 406.364, 52805.912 23/09/15,01:44:46,02,09,1, 11.8,1,1, 8.127, 10516.080, 406.364, 52805.948 23/09/15,01:44:46,03,09,1, 11.8,1,1, 8.127, 10516.080, 406.368, 52805.930 23/09/15,01:44:46,04,09,1, 11.8,1,1, 8.127, 10516.086, 406.369, 52805.935 23/09/15,01:44:46,05,09,1, 11.8,1,1, 8.127, 10516.111, 406.357, 52805.944 23/09/15,01:44:46,06,09,1, 11.8,1,1, 8.127, 10516.081, 406.363, 52805.952 23/09/15,01:44:46,07,09,1, 11.8,1,1, 8.127, 10516.085, 406.354, 52805.987 23/09/15,01:44:46,08,09,1, 11.8,1,1, 8.127, 10516.074, 406.370, 52805.970 23/09/15,01:44:46,09,09,1, 11.8,1,1, 8.127, 10516.087, 406.358, 52805.966 23/09/15,01:44:46,10,09,1, 11.8,1,1, 8.127, 10516.076, 406.368, 52805.945 23/09/15,01:44:46,11,09,1, 11.8,1,1, 8.127, 10516.071, 406.347, 52805.911 23/09/15,01:44:46,12,09,1, 11.8,1,1, 8.127, 10516.085, 406.371, 52805.938 23/09/15,01:44:46,13,09,1, 11.8,1,1, 8.127, 10516.075, 406.373, 52805.906 23/09/15,01:44:46,14,09,1, 11.8,1,1, 8.127, 10516.086, 406.351, 52805.936 23/09/15,01:44:46,15,09,1, 11.8,1,1, 8.127, 10516.061, 406.335, 52805.918 23/09/15,01:44:46,16,09,1, 11.8,1,1, 8.127, 10516.108, 406.366, 52805.928 23/09/15,01:44:46,17,09,1, 11.8,1,1, 8.127, 10516.067, 406.365, 52805.917 23/09/15,01:44:46,18,09,1, 11.8,1,1, 8.127, 10516.071, 406.367, 52805.928 23/09/15,01:44:46,19,09,1, 11.8,1,1, 8.127, 10516.073, 406.372, 52805.896 23/09/15,01:44:47,00,07,1, 11.9,1,1, 8.130, 10516.070, 406.372, 52805.896 23/09/15,01:44:47,01,07,1, 11.9,1,1, 8.130, 10516.066, 406.368, 52805.939 23/09/15,01:44:47,02,07,1, 11.9,1,1, 8.130, 10516.051, 406.362, 52805.960 23/09/15,01:44:47,03,07,1, 11.9,1,1, 8.130, 10516.070, 406.362, 52805.898 23/09/15,01:44:47,04,07,1, 11.9,1,1, 8.130, 10516.050, 406.376, 52805.925 23/09/15,01:44:47,05,07,1, 11.9,1,1, 8.130, 10516.052, 406.378, 52805.917 23/09/15,01:44:47,06,07,1, 11.9,1,1, 8.130, 10516.065, 406.353, 52805.918 23/09/15,01:44:47,07,07,1, 11.9,1,1, 8.130, 10516.039, 406.364, 52805.946 23/09/15,01:44:47,08,07,1, 11.9,1,1, 8.130, 10516.054, 406.350, 52805.913 23/09/15,01:44:47,09,07,1, 11.9,1,1, 8.130, 10516.061, 406.377, 52805.929 23/09/15,01:44:47,10,07,1, 11.9,1,1, 8.130, 10516.080, 406.373, 52805.921 23/09/15,01:44:47,11,07,1, 11.9,1,1, 8.130, 10516.058, 406.364, 52805.922 23/09/15,01:44:47,12,07,1, 11.9,1,1, 8.130, 10516.047, 406.360, 52805.956 23/09/15,01:44:47,13,07,1, 11.9,1,1, 8.130, 10516.056, 406.365, 52805.927 23/09/15,01:44:47,14,07,1, 11.9,1,1, 8.130, 10516.043, 406.380, 52805.902 23/09/15,01:44:47,15,07,1, 11.9,1,1, 8.130, 10516.024, 406.396, 52805.926 23/09/15,01:44:47,16,07,1, 11.9,1,1, 8.130, 10516.045, 406.359, 52805.946 23/09/15,01:44:47,17,07,1, 11.9,1,1, 8.130, 10516.051, 406.370, 52805.925 23/09/15,01:44:47,18,07,1, 11.9,1,1, 8.130, 10516.031, 406.378, 52805.938 23/09/15,01:44:47,19,07,1, 11.9,1,1, 8.130, 10516.026, 406.393, 52805.931 23/09/15,01:44:48,00,07,1, 11.9,1,1, 8.128, 10516.020, 406.393, 52805.931 23/09/15,01:44:48,01,07,1, 11.9,1,1, 8.128, 10516.040, 406.377, 52805.904 23/09/15,01:44:48,02,07,1, 11.9,1,1, 8.128, 10516.065, 406.386, 52805.912 23/09/15,01:44:48,03,07,1, 11.9,1,1, 8.128, 10516.032, 406.377, 52805.924 23/09/15,01:44:48,04,07,1, 11.9,1,1, 8.128, 10516.042, 406.371, 52805.915 23/09/15,01:44:48,05,07,1, 11.9,1,1, 8.128, 10516.013, 406.381, 52805.918 23/09/15,01:44:48,06,07,1, 11.9,1,1, 8.128, 10516.027, 406.395, 52805.943 23/09/15,01:44:48,07,07,1, 11.9,1,1, 8.128, 10516.004, 406.407, 52805.949 23/09/15,01:44:48,08,07,1, 11.9,1,1, 8.128, 10516.036, 406.395, 52805.959 23/09/15,01:44:48,09,07,1, 11.9,1,1, 8.128, 10516.016, 406.391, 52805.920 23/09/15,01:44:48,10,07,1, 11.9,1,1, 8.128, 10515.996, 406.369, 52805.940 23/09/15,01:44:48,11,07,1, 11.9,1,1, 8.128, 10516.022, 406.385, 52805.931 23/09/15,01:44:48,12,07,1, 11.9,1,1, 8.128, 10516.002, 406.381, 52805.920 23/09/15,01:44:48,13,07,1, 11.9,1,1, 8.128, 10516.005, 406.359, 52805.924 23/09/15,01:44:48,14,07,1, 11.9,1,1, 8.128, 10516.005, 406.389, 52805.926 23/09/15,01:44:48,15,07,1, 11.9,1,1, 8.128, 10516.021, 406.388, 52805.804 23/09/15,01:44:48,16,07,1, 11.9,1,1, 8.128, 10516.030, 406.380, 52805.901 23/09/15,01:44:48,17,07,1, 11.9,1,1, 8.128, 10516.034, 406.383, 52805.926 23/09/15,01:44:48,18,07,1, 11.9,1,1, 8.128, 10516.024, 406.398, 52805.962 23/09/15,01:44:48,19,07,1, 11.9,1,1, 8.128, 10516.027, 406.391, 52805.947 23/09/15,01:44:49,00,07,1, 11.8,1,1, 8.127, 10516.020, 406.391, 52805.947 23/09/15,01:44:49,01,07,1, 11.8,1,1, 8.127, 10516.030, 406.408, 52805.947 23/09/15,01:44:49,02,07,1, 11.8,1,1, 8.127, 10515.997, 406.392, 52805.890 23/09/15,01:44:49,03,07,1, 11.8,1,1, 8.127, 10515.998, 406.399, 52805.902 23/09/15,01:44:49,04,07,1, 11.8,1,1, 8.127, 10516.029, 406.393, 52805.905 23/09/15,01:44:49,05,07,1, 11.8,1,1, 8.127, 10515.982, 406.399, 52806.012 23/09/15,01:44:49,06,07,1, 11.8,1,1, 8.127, 10515.975, 406.402, 52805.939 23/09/15,01:44:49,07,07,1, 11.8,1,1, 8.127, 10516.008, 406.386, 52805.956 23/09/15,01:44:49,08,07,1, 11.8,1,1, 8.127, 10516.003, 406.385, 52805.913 23/09/15,01:44:49,09,07,1, 11.8,1,1, 8.127, 10516.020, 406.375, 52805.881 23/09/15,01:44:49,10,07,1, 11.8,1,1, 8.127, 10516.007, 406.390, 52805.926 23/09/15,01:44:49,11,07,1, 11.8,1,1, 8.127, 10516.013, 406.378, 52805.921 23/09/15,01:44:49,12,07,1, 11.8,1,1, 8.127, 10515.996, 406.396, 52805.942 23/09/15,01:44:49,13,07,1, 11.8,1,1, 8.127, 10516.011, 406.377, 52805.934 23/09/15,01:44:49,14,07,1, 11.8,1,1, 8.127, 10516.019, 406.389, 52805.934 23/09/15,01:44:49,15,07,1, 11.8,1,1, 8.127, 10515.997, 406.391, 52805.914 23/09/15,01:44:49,16,07,1, 11.8,1,1, 8.127, 10516.005, 406.380, 52805.914 23/09/15,01:44:49,17,07,1, 11.8,1,1, 8.127, 10515.990, 406.401, 52805.931 23/09/15,01:44:49,18,07,1, 11.8,1,1, 8.127, 10515.989, 406.374, 52805.908 23/09/15,01:44:49,19,07,1, 11.8,1,1, 8.127, 10516.002, 406.380, 52805.935 23/09/15,01:44:50,00,07,1, 11.9,1,1, 8.127, 10515.995, 406.380, 52805.935 23/09/15,01:44:50,01,07,1, 11.9,1,1, 8.127, 10515.977, 406.414, 52806.185 23/09/15,01:44:50,02,07,1, 11.9,1,1, 8.127, 10515.972, 406.411, 52805.882 23/09/15,01:44:50,03,07,1, 11.9,1,1, 8.127, 10515.984, 406.412, 52805.915 23/09/15,01:44:50,04,07,1, 11.9,1,1, 8.127, 10515.969, 406.419, 52805.900 23/09/15,01:44:50,05,07,1, 11.9,1,1, 8.127, 10516.000, 406.421, 52805.917 23/09/15,01:44:50,06,07,1, 11.9,1,1, 8.127, 10516.025, 406.414, 52805.918 23/09/15,01:44:50,07,07,1, 11.9,1,1, 8.127, 10515.995, 406.412, 52805.947 23/09/15,01:44:50,08,07,1, 11.9,1,1, 8.127, 10516.003, 406.425, 52805.966 23/09/15,01:44:50,09,07,1, 11.9,1,1, 8.127, 10515.981, 406.405, 52805.939 23/09/15,01:44:50,10,07,1, 11.9,1,1, 8.127, 10516.008, 406.417, 52805.919 23/09/15,01:44:50,11,07,1, 11.9,1,1, 8.127, 10515.971, 406.408, 52805.921 23/09/15,01:44:50,12,07,1, 11.9,1,1, 8.127, 10515.982, 406.416, 52805.931 23/09/15,01:44:50,13,07,1, 11.9,1,1, 8.127, 10515.991, 406.408, 52805.902 23/09/15,01:44:50,14,07,1, 11.9,1,1, 8.127, 10515.990, 406.410, 52805.953 23/09/15,01:44:50,15,07,1, 11.9,1,1, 8.127, 10515.991, 406.388, 52805.912 23/09/15,01:44:50,16,07,1, 11.9,1,1, 8.127, 10515.995, 406.414, 52805.949 23/09/15,01:44:50,17,07,1, 11.9,1,1, 8.127, 10516.000, 406.403, 52805.966 23/09/15,01:44:50,18,07,1, 11.9,1,1, 8.127, 10515.984, 406.393, 52805.920 23/09/15,01:44:50,19,07,1, 11.9,1,1, 8.127, 10515.987, 406.398, 52805.948 23/09/15,01:44:51,00,07,1, 11.9,1,1, 8.129, 10515.987, 406.398, 52805.948 23/09/15,01:44:51,01,07,1, 11.9,1,1, 8.129, 10515.982, 406.407, 52805.945 23/09/15,01:44:51,02,07,1, 11.9,1,1, 8.129, 10516.005, 406.405, 52805.937 23/09/15,01:44:51,03,07,1, 11.9,1,1, 8.129, 10516.025, 406.406, 52805.974 23/09/15,01:44:51,04,07,1, 11.9,1,1, 8.129, 10516.005, 406.380, 52805.971 23/09/15,01:44:51,05,07,1, 11.9,1,1, 8.129, 10516.011, 406.403, 52805.950 23/09/15,01:44:51,06,07,1, 11.9,1,1, 8.129, 10515.985, 406.387, 52805.963 23/09/15,01:44:51,07,07,1, 11.9,1,1, 8.129, 10515.978, 406.390, 52805.915 23/09/15,01:44:51,08,07,1, 11.9,1,1, 8.129, 10516.003, 406.406, 52805.939 23/09/15,01:44:51,09,07,1, 11.9,1,1, 8.129, 10515.996, 406.398, 52805.944 23/09/15,01:44:51,10,07,1, 11.9,1,1, 8.129, 10515.982, 406.389, 52805.961 23/09/15,01:44:51,11,07,1, 11.9,1,1, 8.129, 10515.962, 406.405, 52805.959 23/09/15,01:44:51,12,07,1, 11.9,1,1, 8.129, 10515.993, 406.424, 52805.966 23/09/15,01:44:51,13,07,1, 11.9,1,1, 8.129, 10515.985, 406.425, 52805.966 23/09/15,01:44:51,14,07,1, 11.9,1,1, 8.129, 10515.969, 406.413, 52805.946 23/09/15,01:44:51,15,07,1, 11.9,1,1, 8.129, 10515.980, 406.423, 52805.974 23/09/15,01:44:51,16,07,1, 11.9,1,1, 8.129, 10515.965, 406.414, 52805.975 23/09/15,01:44:51,17,07,1, 11.9,1,1, 8.129, 10515.978, 406.384, 52805.946 23/09/15,01:44:51,18,07,1, 11.9,1,1, 8.129, 10515.964, 406.441, 52805.934 23/09/15,01:44:51,19,07,1, 11.9,1,1, 8.129, 10515.982, 406.411, 52805.978 23/09/15,01:44:52,00,07,1, 11.9,1,1, 8.125, 10515.978, 406.411, 52805.978 23/09/15,01:44:52,01,07,1, 11.9,1,1, 8.125, 10515.959, 406.408, 52805.966 23/09/15,01:44:52,02,07,1, 11.9,1,1, 8.125, 10516.017, 406.423, 52805.974 23/09/15,01:44:52,03,07,1, 11.9,1,1, 8.125, 10515.978, 406.400, 52805.944 23/09/15,01:44:52,04,07,1, 11.9,1,1, 8.125, 10516.006, 406.408, 52805.994 23/09/15,01:44:52,05,07,1, 11.9,1,1, 8.125, 10515.959, 406.421, 52805.960 23/09/15,01:44:52,06,07,1, 11.9,1,1, 8.125, 10515.985, 406.406, 52805.952 23/09/15,01:44:52,07,07,1, 11.9,1,1, 8.125, 10515.975, 406.377, 52805.948 23/09/15,01:44:52,08,07,1, 11.9,1,1, 8.125, 10515.967, 406.400, 52805.969 23/09/15,01:44:52,09,07,1, 11.9,1,1, 8.125, 10515.980, 406.409, 52805.960 23/09/15,01:44:52,10,07,1, 11.9,1,1, 8.125, 10515.962, 406.411, 52805.971 23/09/15,01:44:52,11,07,1, 11.9,1,1, 8.125, 10515.996, 406.413, 52805.964 23/09/15,01:44:52,12,07,1, 11.9,1,1, 8.125, 10515.982, 406.408, 52805.926 23/09/15,01:44:52,13,07,1, 11.9,1,1, 8.125, 10515.967, 406.405, 52805.942 23/09/15,01:44:52,14,07,1, 11.9,1,1, 8.125, 10515.992, 406.419, 52805.941 23/09/15,01:44:52,15,07,1, 11.9,1,1, 8.125, 10515.941, 406.400, 52805.908 23/09/15,01:44:52,16,07,1, 11.9,1,1, 8.125, 10515.948, 406.421, 52805.961 23/09/15,01:44:52,17,07,1, 11.9,1,1, 8.125, 10515.965, 406.422, 52805.941 23/09/15,01:44:52,18,07,1, 11.9,1,1, 8.125, 10515.978, 406.408, 52806.000 23/09/15,01:44:52,19,07,1, 11.9,1,1, 8.125, 10515.974, 406.414, 52805.962 23/09/15,01:44:53,00,07,1, 12.0,1,1, 8.129, 10515.970, 406.414, 52805.962 23/09/15,01:44:53,01,07,1, 12.0,1,1, 8.129, 10515.931, 406.434, 52805.986 23/09/15,01:44:53,02,07,1, 12.0,1,1, 8.129, 10516.006, 406.402, 52805.788 23/09/15,01:44:53,03,07,1, 12.0,1,1, 8.129, 10515.933, 406.436, 52805.981 23/09/15,01:44:53,04,07,1, 12.0,1,1, 8.129, 10515.954, 406.418, 52806.006 23/09/15,01:44:53,05,07,1, 12.0,1,1, 8.129, 10515.934, 406.395, 52805.962 23/09/15,01:44:53,06,07,1, 12.0,1,1, 8.129, 10515.963, 406.418, 52805.969 23/09/15,01:44:53,07,07,1, 12.0,1,1, 8.129, 10515.953, 406.419, 52805.995 23/09/15,01:44:53,08,07,1, 12.0,1,1, 8.129, 10515.949, 406.425, 52806.004 23/09/15,01:44:53,09,07,1, 12.0,1,1, 8.129, 10515.969, 406.392, 52805.955 23/09/15,01:44:53,10,07,1, 12.0,1,1, 8.129, 10515.933, 406.448, 52805.965 23/09/15,01:44:53,11,07,1, 12.0,1,1, 8.129, 10515.953, 406.429, 52805.956 23/09/15,01:44:53,12,07,1, 12.0,1,1, 8.129, 10515.930, 406.423, 52805.976 23/09/15,01:44:53,13,07,1, 12.0,1,1, 8.129, 10515.950, 406.428, 52805.955 23/09/15,01:44:53,14,07,1, 12.0,1,1, 8.129, 10515.930, 406.428, 52805.989 23/09/15,01:44:53,15,07,1, 12.0,1,1, 8.129, 10515.951, 406.437, 52805.962 23/09/15,01:44:53,16,07,1, 12.0,1,1, 8.129, 10515.955, 406.399, 52805.994 23/09/15,01:44:53,17,07,1, 12.0,1,1, 8.129, 10515.943, 406.427, 52805.976 23/09/15,01:44:53,18,07,1, 12.0,1,1, 8.129, 10515.922, 406.447, 52805.957 23/09/15,01:44:53,19,07,1, 12.0,1,1, 8.129, 10515.947, 406.429, 52805.973 23/09/15,01:44:54,00,07,1, 11.9,1,1, 8.131, 10515.945, 406.429, 52805.973 23/09/15,01:44:54,01,07,1, 11.9,1,1, 8.131, 10515.932, 406.430, 52805.966 23/09/15,01:44:54,02,07,1, 11.9,1,1, 8.131, 10515.945, 406.430, 52805.986 23/09/15,01:44:54,03,07,1, 11.9,1,1, 8.131, 10515.943, 406.449, 52805.970 23/09/15,01:44:54,04,07,1, 11.9,1,1, 8.131, 10515.942, 406.396, 52805.955 23/09/15,01:44:54,05,07,1, 11.9,1,1, 8.131, 10515.930, 406.422, 52805.972 23/09/15,01:44:54,06,07,1, 11.9,1,1, 8.131, 10515.938, 406.432, 52805.979 23/09/15,01:44:54,07,07,1, 11.9,1,1, 8.131, 10515.935, 406.442, 52806.016 23/09/15,01:44:54,08,07,1, 11.9,1,1, 8.131, 10515.940, 406.431, 52805.979 23/09/15,01:44:54,09,07,1, 11.9,1,1, 8.131, 10515.937, 406.428, 52806.005 23/09/15,01:44:54,10,07,1, 11.9,1,1, 8.131, 10515.934, 406.440, 52805.943 23/09/15,01:44:54,11,07,1, 11.9,1,1, 8.131, 10515.940, 406.430, 52805.975 23/09/15,01:44:54,12,07,1, 11.9,1,1, 8.131, 10515.943, 406.443, 52805.976 23/09/15,01:44:54,13,07,1, 11.9,1,1, 8.131, 10515.922, 406.445, 52805.981 23/09/15,01:44:54,14,07,1, 11.9,1,1, 8.131, 10515.930, 406.432, 52805.996 23/09/15,01:44:54,15,07,1, 11.9,1,1, 8.131, 10515.912, 406.453, 52805.965 23/09/15,01:44:54,16,07,1, 11.9,1,1, 8.131, 10515.928, 406.413, 52805.937 23/09/15,01:44:54,17,07,1, 11.9,1,1, 8.131, 10515.922, 406.438, 52805.971 23/09/15,01:44:54,18,07,1, 11.9,1,1, 8.131, 10515.946, 406.429, 52805.994 23/09/15,01:44:54,19,07,1, 11.9,1,1, 8.131, 10515.932, 406.435, 52805.961 23/09/15,01:44:55,00,07,1, 11.8,1,1, 8.125, 10515.928, 406.435, 52805.961 23/09/15,01:44:55,01,07,1, 11.8,1,1, 8.125, 10515.934, 406.446, 52806.026 23/09/15,01:44:55,02,07,1, 11.8,1,1, 8.125, 10515.956, 406.454, 52806.007 23/09/15,01:44:55,03,07,1, 11.8,1,1, 8.125, 10515.926, 406.449, 52805.980 23/09/15,01:44:55,04,07,1, 11.8,1,1, 8.125, 10515.950, 406.447, 52806.010 23/09/15,01:44:55,05,07,1, 11.8,1,1, 8.125, 10515.913, 406.441, 52806.013 23/09/15,01:44:55,06,07,1, 11.8,1,1, 8.125, 10515.925, 406.437, 52805.973 23/09/15,01:44:55,07,07,1, 11.8,1,1, 8.125, 10515.943, 406.453, 52806.014 23/09/15,01:44:55,08,07,1, 11.8,1,1, 8.125, 10515.928, 406.438, 52806.010 23/09/15,01:44:55,09,07,1, 11.8,1,1, 8.125, 10515.929, 406.477, 52805.995 23/09/15,01:44:55,10,07,1, 11.8,1,1, 8.125, 10515.913, 406.461, 52805.967 23/09/15,01:44:55,11,07,1, 11.8,1,1, 8.125, 10515.905, 406.445, 52805.989 23/09/15,01:44:55,12,07,1, 11.8,1,1, 8.125, 10515.917, 406.462, 52805.995 23/09/15,01:44:55,13,07,1, 11.8,1,1, 8.125, 10515.933, 406.470, 52805.995 23/09/15,01:44:55,14,07,1, 11.8,1,1, 8.125, 10515.919, 406.440, 52805.993 23/09/15,01:44:55,15,07,1, 11.8,1,1, 8.125, 10515.886, 406.460, 52805.992 23/09/15,01:44:55,16,07,1, 11.8,1,1, 8.125, 10515.897, 406.442, 52806.008 23/09/15,01:44:55,17,07,1, 11.8,1,1, 8.125, 10515.904, 406.435, 52805.963 23/09/15,01:44:55,18,07,1, 11.8,1,1, 8.125, 10515.896, 406.437, 52805.950 23/09/15,01:44:55,19,07,1, 11.8,1,1, 8.125, 10515.886, 406.433, 52805.953 23/09/15,01:44:56,00,07,1, 11.9,1,1, 8.129, 10515.878, 406.433, 52805.953 23/09/15,01:44:56,01,07,1, 11.9,1,1, 8.129, 10515.929, 406.460, 52805.992 23/09/15,01:44:56,02,07,1, 11.9,1,1, 8.129, 10515.900, 406.458, 52806.116 23/09/15,01:44:56,03,07,1, 11.9,1,1, 8.129, 10515.938, 406.459, 52805.927 23/09/15,01:44:56,04,07,1, 11.9,1,1, 8.129, 10515.913, 406.440, 52805.962 23/09/15,01:44:56,05,07,1, 11.9,1,1, 8.129, 10515.917, 406.442, 52806.006 23/09/15,01:44:56,06,07,1, 11.9,1,1, 8.129, 10515.910, 406.464, 52805.995 23/09/15,01:44:56,07,07,1, 11.9,1,1, 8.129, 10515.897, 406.440, 52806.005 23/09/15,01:44:56,08,07,1, 11.9,1,1, 8.129, 10515.897, 406.429, 52806.004 23/09/15,01:44:56,09,07,1, 11.9,1,1, 8.129, 10515.902, 406.442, 52806.007 23/09/15,01:44:56,10,07,1, 11.9,1,1, 8.129, 10515.899, 406.457, 52805.970 23/09/15,01:44:56,11,07,1, 11.9,1,1, 8.129, 10515.903, 406.448, 52806.007 23/09/15,01:44:56,12,07,1, 11.9,1,1, 8.129, 10515.900, 406.451, 52805.996 23/09/15,01:44:56,13,07,1, 11.9,1,1, 8.129, 10515.881, 406.430, 52805.983 23/09/15,01:44:56,14,07,1, 11.9,1,1, 8.129, 10515.878, 406.465, 52806.011 23/09/15,01:44:56,15,07,1, 11.9,1,1, 8.129, 10515.889, 406.469, 52806.014 23/09/15,01:44:56,16,07,1, 11.9,1,1, 8.129, 10515.885, 406.453, 52806.030 23/09/15,01:44:56,17,07,1, 11.9,1,1, 8.129, 10515.892, 406.485, 52805.973 23/09/15,01:44:56,18,07,1, 11.9,1,1, 8.129, 10515.905, 406.463, 52806.012 23/09/15,01:44:56,19,07,1, 11.9,1,1, 8.129, 10515.875, 406.490, 52806.099 23/09/15,01:44:57,00,08,1, 11.9,1,1, 8.127, 10515.870, 406.490, 52806.099 23/09/15,01:44:57,01,08,1, 11.9,1,1, 8.127, 10515.900, 406.469, 52805.938 23/09/15,01:44:57,02,08,1, 11.9,1,1, 8.127, 10515.910, 406.551, 52806.414 23/09/15,01:44:57,03,08,1, 11.9,1,1, 8.127, 10515.891, 406.559, 52806.380 23/09/15,01:44:57,04,08,1, 11.9,1,1, 8.127, 10515.914, 406.597, 52806.392 23/09/15,01:44:57,05,08,1, 11.9,1,1, 8.127, 10515.900, 406.572, 52806.397 23/09/15,01:44:57,06,08,1, 11.9,1,1, 8.127, 10515.895, 406.592, 52806.383 23/09/15,01:44:57,07,08,1, 11.9,1,1, 8.127, 10515.896, 406.564, 52806.390 23/09/15,01:44:57,08,08,1, 11.9,1,1, 8.127, 10515.899, 406.573, 52806.400 23/09/15,01:44:57,09,08,1, 11.9,1,1, 8.127, 10515.898, 406.578, 52806.421 23/09/15,01:44:57,10,08,1, 11.9,1,1, 8.127, 10515.904, 406.574, 52806.426 23/09/15,01:44:57,11,08,1, 11.9,1,1, 8.127, 10515.902, 406.589, 52806.415 23/09/15,01:44:57,12,08,1, 11.9,1,1, 8.127, 10515.910, 406.571, 52806.393 23/09/15,01:44:57,13,08,1, 11.9,1,1, 8.127, 10515.909, 406.572, 52806.422 23/09/15,01:44:57,14,08,1, 11.9,1,1, 8.127, 10515.887, 406.574, 52806.431 23/09/15,01:44:57,15,08,1, 11.9,1,1, 8.127, 10515.901, 406.588, 52806.437 23/09/15,01:44:57,16,08,1, 11.9,1,1, 8.127, 10515.903, 406.597, 52806.404 23/09/15,01:44:57,17,08,1, 11.9,1,1, 8.127, 10515.908, 406.566, 52806.428 23/09/15,01:44:57,18,08,1, 11.9,1,1, 8.127, 10515.876, 406.584, 52806.408 23/09/15,01:44:57,19,08,1, 11.9,1,1, 8.127, 10515.874, 406.592, 52806.425 23/09/15,01:44:58,00,08,1, 11.9,1,1, 8.132, 10515.870, 406.592, 52806.425 23/09/15,01:44:58,01,08,1, 11.9,1,1, 8.132, 10515.879, 406.563, 52806.448 23/09/15,01:44:58,02,08,1, 11.9,1,1, 8.132, 10515.884, 406.581, 52806.429 23/09/15,01:44:58,03,08,1, 11.9,1,1, 8.132, 10515.898, 406.569, 52806.418 23/09/15,01:44:58,04,08,1, 11.9,1,1, 8.132, 10515.877, 406.572, 52806.456 23/09/15,01:44:58,05,08,1, 11.9,1,1, 8.132, 10515.887, 406.570, 52806.466 23/09/15,01:44:58,06,08,1, 11.9,1,1, 8.132, 10515.879, 406.579, 52806.428 23/09/15,01:44:58,07,08,1, 11.9,1,1, 8.132, 10515.867, 406.566, 52806.434 23/09/15,01:44:58,08,08,1, 11.9,1,1, 8.132, 10515.878, 406.589, 52806.474 23/09/15,01:44:58,09,08,1, 11.9,1,1, 8.132, 10515.900, 406.605, 52806.449 23/09/15,01:44:58,10,08,1, 11.9,1,1, 8.132, 10515.886, 406.596, 52806.426 23/09/15,01:44:58,11,08,1, 11.9,1,1, 8.132, 10515.863, 406.581, 52806.445 23/09/15,01:44:58,12,08,1, 11.9,1,1, 8.132, 10515.885, 406.569, 52806.424 23/09/15,01:44:58,13,08,1, 11.9,1,1, 8.132, 10515.864, 406.580, 52806.431 23/09/15,01:44:58,14,08,1, 11.9,1,1, 8.132, 10515.843, 406.586, 52806.452 23/09/15,01:44:58,15,08,1, 11.9,1,1, 8.132, 10515.869, 406.565, 52806.468 23/09/15,01:44:58,16,08,1, 11.9,1,1, 8.132, 10515.895, 406.568, 52806.442 23/09/15,01:44:58,17,08,1, 11.9,1,1, 8.132, 10515.889, 406.591, 52806.435 23/09/15,01:44:58,18,08,1, 11.9,1,1, 8.132, 10515.903, 406.593, 52806.436 23/09/15,01:44:58,19,08,1, 11.9,1,1, 8.132, 10515.859, 406.588, 52806.412 23/09/15,01:44:59,00,07,1, 11.8,1,1, 8.134, 10515.853, 406.588, 52806.412 23/09/15,01:44:59,01,07,1, 11.8,1,1, 8.134, 10515.908, 406.573, 52806.429 23/09/15,01:44:59,02,07,1, 11.8,1,1, 8.134, 10515.883, 406.585, 52806.451 23/09/15,01:44:59,03,07,1, 11.8,1,1, 8.134, 10515.867, 406.587, 52806.469 23/09/15,01:44:59,04,07,1, 11.8,1,1, 8.134, 10515.856, 406.578, 52806.449 23/09/15,01:44:59,05,07,1, 11.8,1,1, 8.134, 10515.869, 406.589, 52806.466 23/09/15,01:44:59,06,07,1, 11.8,1,1, 8.134, 10515.869, 406.577, 52806.392 23/09/15,01:44:59,07,07,1, 11.8,1,1, 8.134, 10515.860, 406.566, 52806.423 23/09/15,01:44:59,08,07,1, 11.8,1,1, 8.134, 10515.865, 406.596, 52806.442 23/09/15,01:44:59,09,07,1, 11.8,1,1, 8.134, 10515.857, 406.602, 52806.422 23/09/15,01:44:59,10,07,1, 11.8,1,1, 8.134, 10515.857, 406.581, 52806.419 23/09/15,01:44:59,11,07,1, 11.8,1,1, 8.134, 10515.861, 406.586, 52806.443 23/09/15,01:44:59,12,07,1, 11.8,1,1, 8.134, 10515.870, 406.601, 52806.450 23/09/15,01:44:59,13,07,1, 11.8,1,1, 8.134, 10515.869, 406.595, 52806.434 23/09/15,01:44:59,14,07,1, 11.8,1,1, 8.134, 10515.882, 406.614, 52806.426 23/09/15,01:44:59,15,07,1, 11.8,1,1, 8.134, 10515.873, 406.593, 52806.428 23/09/15,01:44:59,16,07,1, 11.8,1,1, 8.134, 10515.889, 406.609, 52806.463 23/09/15,01:44:59,17,07,1, 11.8,1,1, 8.134, 10515.876, 406.602, 52806.456 23/09/15,01:44:59,18,07,1, 11.8,1,1, 8.134, 10515.885, 406.616, 52806.444 23/09/15,01:44:59,19,07,1, 11.8,1,1, 8.134, 10515.856, 406.614, 52806.454 23/09/15,01:45:00,00,07,1, 11.8,1,1, 8.127, 10515.853, 406.614, 52806.454 23/09/15,01:45:00,01,07,1, 11.8,1,1, 8.127, 10515.881, 406.593, 52806.432 23/09/15,01:45:00,02,07,1, 11.8,1,1, 8.127, 10515.856, 406.496, 52805.985 23/09/15,01:45:00,03,07,1, 11.8,1,1, 8.127, 10515.830, 406.490, 52806.057 23/09/15,01:45:00,04,07,1, 11.8,1,1, 8.127, 10515.851, 406.503, 52806.059 23/09/15,01:45:00,05,07,1, 11.8,1,1, 8.127, 10515.840, 406.487, 52806.053 23/09/15,01:45:00,06,07,1, 11.8,1,1, 8.127, 10515.839, 406.468, 52805.984 23/09/15,01:45:00,07,07,1, 11.8,1,1, 8.127, 10515.854, 406.476, 52806.017 23/09/15,01:45:00,08,07,1, 11.8,1,1, 8.127, 10515.847, 406.495, 52805.973 23/09/15,01:45:00,09,07,1, 11.8,1,1, 8.127, 10515.862, 406.477, 52806.044 23/09/15,01:45:00,10,07,1, 11.8,1,1, 8.127, 10515.861, 406.491, 52806.050 23/09/15,01:45:00,11,07,1, 11.8,1,1, 8.127, 10515.855, 406.490, 52806.050 23/09/15,01:45:00,12,07,1, 11.8,1,1, 8.127, 10515.869, 406.495, 52806.050 23/09/15,01:45:00,13,07,1, 11.8,1,1, 8.127, 10515.878, 406.494, 52806.020 23/09/15,01:45:00,14,07,1, 11.8,1,1, 8.127, 10515.861, 406.515, 52806.057 23/09/15,01:45:00,15,07,1, 11.8,1,1, 8.127, 10515.847, 406.506, 52806.037 23/09/15,01:45:00,16,07,1, 11.8,1,1, 8.127, 10515.877, 406.485, 52806.204 23/09/15,01:45:00,17,07,1, 11.8,1,1, 8.127, 10515.848, 406.486, 52805.975 23/09/15,01:45:00,18,07,1, 11.8,1,1, 8.127, 10515.830, 406.505, 52806.055 23/09/15,01:45:00,19,07,1, 11.8,1,1, 8.127, 10515.832, 406.493, 52806.041 23/09/15,01:45:01,00,07,1, 11.9,1,1, 8.128, 10515.828, 406.493, 52806.041 23/09/15,01:45:01,01,07,1, 11.9,1,1, 8.128, 10515.852, 406.499, 52806.015 23/09/15,01:45:01,02,07,1, 11.9,1,1, 8.128, 10515.861, 406.507, 52806.037 23/09/15,01:45:01,03,07,1, 11.9,1,1, 8.128, 10515.846, 406.529, 52806.082 23/09/15,01:45:01,04,07,1, 11.9,1,1, 8.128, 10515.846, 406.487, 52806.046 23/09/15,01:45:01,05,07,1, 11.9,1,1, 8.128, 10515.843, 406.504, 52806.045 23/09/15,01:45:01,06,07,1, 11.9,1,1, 8.128, 10515.841, 406.497, 52806.023 23/09/15,01:45:01,07,07,1, 11.9,1,1, 8.128, 10515.838, 406.481, 52806.035 23/09/15,01:45:01,08,07,1, 11.9,1,1, 8.128, 10515.841, 406.498, 52806.018 23/09/15,01:45:01,09,07,1, 11.9,1,1, 8.128, 10515.869, 406.511, 52806.038 23/09/15,01:45:01,10,07,1, 11.9,1,1, 8.128, 10515.845, 406.514, 52806.018 23/09/15,01:45:01,11,07,1, 11.9,1,1, 8.128, 10515.839, 406.526, 52806.076 23/09/15,01:45:01,12,07,1, 11.9,1,1, 8.128, 10515.844, 406.502, 52806.056 23/09/15,01:45:01,13,07,1, 11.9,1,1, 8.128, 10515.836, 406.481, 52806.049 23/09/15,01:45:01,14,07,1, 11.9,1,1, 8.128, 10515.832, 406.482, 52806.052 23/09/15,01:45:01,15,07,1, 11.9,1,1, 8.128, 10515.847, 406.499, 52806.029 23/09/15,01:45:01,16,07,1, 11.9,1,1, 8.128, 10515.822, 406.514, 52806.037 23/09/15,01:45:01,17,07,1, 11.9,1,1, 8.128, 10515.831, 406.522, 52806.020 23/09/15,01:45:01,18,07,1, 11.9,1,1, 8.128, 10515.828, 406.497, 52806.056 23/09/15,01:45:01,19,07,1, 11.9,1,1, 8.128, 10515.872, 406.494, 52806.061 23/09/15,01:45:02,00,07,1, 11.9,1,1, 8.129, 10515.870, 406.494, 52806.061 23/09/15,01:45:02,01,07,1, 11.9,1,1, 8.129, 10515.839, 406.507, 52806.048 23/09/15,01:45:02,02,07,1, 11.9,1,1, 8.129, 10515.850, 406.513, 52806.057 23/09/15,01:45:02,03,07,1, 11.9,1,1, 8.129, 10515.838, 406.506, 52806.069 23/09/15,01:45:02,04,07,1, 11.9,1,1, 8.129, 10515.833, 406.494, 52806.032 23/09/15,01:45:02,05,07,1, 11.9,1,1, 8.129, 10515.843, 406.510, 52806.032 23/09/15,01:45:02,06,07,1, 11.9,1,1, 8.129, 10515.830, 406.508, 52806.058 23/09/15,01:45:02,07,07,1, 11.9,1,1, 8.129, 10515.840, 406.497, 52806.061 23/09/15,01:45:02,08,07,1, 11.9,1,1, 8.129, 10515.829, 406.483, 52806.050 23/09/15,01:45:02,09,07,1, 11.9,1,1, 8.129, 10515.819, 406.488, 52806.083 23/09/15,01:45:02,10,07,1, 11.9,1,1, 8.129, 10515.815, 406.493, 52806.065 23/09/15,01:45:02,11,07,1, 11.9,1,1, 8.129, 10515.825, 406.508, 52806.091 23/09/15,01:45:02,12,07,1, 11.9,1,1, 8.129, 10515.822, 406.500, 52805.803 23/09/15,01:45:02,13,07,1, 11.9,1,1, 8.129, 10515.800, 406.527, 52806.121 23/09/15,01:45:02,14,07,1, 11.9,1,1, 8.129, 10515.814, 406.518, 52806.109 23/09/15,01:45:02,15,07,1, 11.9,1,1, 8.129, 10515.810, 406.525, 52806.081 23/09/15,01:45:02,16,07,1, 11.9,1,1, 8.129, 10515.791, 406.483, 52806.059 23/09/15,01:45:02,17,07,1, 11.9,1,1, 8.129, 10515.801, 406.510, 52806.039 23/09/15,01:45:02,18,07,1, 11.9,1,1, 8.129, 10515.817, 406.510, 52806.067 23/09/15,01:45:02,19,07,1, 11.9,1,1, 8.129, 10515.810, 406.513, 52806.047 23/09/15,01:45:03,00,07,1, 11.9,1,1, 8.128, 10515.803, 406.513, 52806.047 23/09/15,01:45:03,01,07,1, 11.9,1,1, 8.128, 10515.813, 406.530, 52806.078 23/09/15,01:45:03,02,07,1, 11.9,1,1, 8.128, 10515.779, 406.496, 52806.067 23/09/15,01:45:03,03,07,1, 11.9,1,1, 8.128, 10515.807, 406.522, 52806.043 23/09/15,01:45:03,04,07,1, 11.9,1,1, 8.128, 10515.815, 406.542, 52806.060 23/09/15,01:45:03,05,07,1, 11.9,1,1, 8.128, 10515.812, 406.513, 52806.083 23/09/15,01:45:03,06,07,1, 11.9,1,1, 8.128, 10515.805, 406.535, 52806.028 23/09/15,01:45:03,07,07,1, 11.9,1,1, 8.128, 10515.810, 406.524, 52806.024 23/09/15,01:45:03,08,07,1, 11.9,1,1, 8.128, 10515.789, 406.532, 52806.070 23/09/15,01:45:03,09,07,1, 11.9,1,1, 8.128, 10515.826, 406.535, 52806.065 23/09/15,01:45:03,10,07,1, 11.9,1,1, 8.128, 10515.810, 406.513, 52806.031 23/09/15,01:45:03,11,07,1, 11.9,1,1, 8.128, 10515.754, 406.533, 52806.145 23/09/15,01:45:03,12,07,1, 11.9,1,1, 8.128, 10515.806, 406.542, 52806.082 23/09/15,01:45:03,13,07,1, 11.9,1,1, 8.128, 10515.834, 406.525, 52806.077 23/09/15,01:45:03,14,07,1, 11.9,1,1, 8.128, 10515.804, 406.526, 52806.042 23/09/15,01:45:03,15,07,1, 11.9,1,1, 8.128, 10515.812, 406.525, 52806.044 23/09/15,01:45:03,16,07,1, 11.9,1,1, 8.128, 10515.803, 406.533, 52806.058 23/09/15,01:45:03,17,07,1, 11.9,1,1, 8.128, 10515.793, 406.544, 52806.047 23/09/15,01:45:03,18,07,1, 11.9,1,1, 8.128, 10515.799, 406.525, 52806.082 23/09/15,01:45:03,19,07,1, 11.9,1,1, 8.128, 10515.830, 406.535, 52806.063 23/09/15,01:45:04,00,07,1, 11.9,1,1, 8.129, 10515.828, 406.535, 52806.063 23/09/15,01:45:04,01,07,1, 11.9,1,1, 8.129, 10515.801, 406.512, 52806.049 23/09/15,01:45:04,02,07,1, 11.9,1,1, 8.129, 10515.809, 406.525, 52806.042 23/09/15,01:45:04,03,07,1, 11.9,1,1, 8.129, 10515.799, 406.516, 52806.047 23/09/15,01:45:04,04,07,1, 11.9,1,1, 8.129, 10515.819, 406.529, 52806.070 23/09/15,01:45:04,05,07,1, 11.9,1,1, 8.129, 10515.811, 406.555, 52806.058 23/09/15,01:45:04,06,07,1, 11.9,1,1, 8.129, 10515.780, 406.540, 52806.076 23/09/15,01:45:04,07,07,1, 11.9,1,1, 8.129, 10515.815, 406.523, 52806.093 23/09/15,01:45:04,08,07,1, 11.9,1,1, 8.129, 10515.817, 406.517, 52806.079 23/09/15,01:45:04,09,07,1, 11.9,1,1, 8.129, 10515.802, 406.539, 52806.097 23/09/15,01:45:04,10,07,1, 11.9,1,1, 8.129, 10515.807, 406.506, 52806.059 23/09/15,01:45:04,11,07,1, 11.9,1,1, 8.129, 10515.793, 406.531, 52806.081 23/09/15,01:45:04,12,07,1, 11.9,1,1, 8.129, 10515.777, 406.527, 52806.054 23/09/15,01:45:04,13,07,1, 11.9,1,1, 8.129, 10515.782, 406.531, 52806.074 23/09/15,01:45:04,14,07,1, 11.9,1,1, 8.129, 10515.784, 406.555, 52806.069 23/09/15,01:45:04,15,07,1, 11.9,1,1, 8.129, 10515.781, 406.520, 52806.081 23/09/15,01:45:04,16,07,1, 11.9,1,1, 8.129, 10515.804, 406.539, 52806.047 23/09/15,01:45:04,17,07,1, 11.9,1,1, 8.129, 10515.804, 406.527, 52806.058 23/09/15,01:45:04,18,07,1, 11.9,1,1, 8.129, 10515.807, 406.522, 52806.104 23/09/15,01:45:04,19,07,1, 11.9,1,1, 8.129, 10515.785, 406.534, 52806.070 23/09/15,01:45:05,00,07,1, 11.9,1,1, 8.127, 10515.778, 406.534, 52806.070 23/09/15,01:45:05,01,07,1, 11.9,1,1, 8.127, 10515.800, 406.545, 52806.104 23/09/15,01:45:05,02,07,1, 11.9,1,1, 8.127, 10515.777, 406.538, 52806.068 23/09/15,01:45:05,03,07,1, 11.9,1,1, 8.127, 10515.790, 406.534, 52806.041 23/09/15,01:45:05,04,07,1, 11.9,1,1, 8.127, 10515.780, 406.543, 52806.085 23/09/15,01:45:05,05,07,1, 11.9,1,1, 8.127, 10515.779, 406.525, 52806.101 23/09/15,01:45:05,06,07,1, 11.9,1,1, 8.127, 10515.809, 406.548, 52806.067 23/09/15,01:45:05,07,07,1, 11.9,1,1, 8.127, 10515.805, 406.569, 52806.055 23/09/15,01:45:05,08,07,1, 11.9,1,1, 8.127, 10515.802, 406.553, 52806.087 23/09/15,01:45:05,09,07,1, 11.9,1,1, 8.127, 10515.793, 406.556, 52806.077 23/09/15,01:45:05,10,07,1, 11.9,1,1, 8.127, 10515.778, 406.546, 52806.043 23/09/15,01:45:05,11,07,1, 11.9,1,1, 8.127, 10515.778, 406.544, 52806.077 23/09/15,01:45:05,12,07,1, 11.9,1,1, 8.127, 10515.787, 406.546, 52806.050 23/09/15,01:45:05,13,07,1, 11.9,1,1, 8.127, 10515.772, 406.527, 52806.068 23/09/15,01:45:05,14,07,1, 11.9,1,1, 8.127, 10515.780, 406.561, 52806.095 23/09/15,01:45:05,15,07,1, 11.9,1,1, 8.127, 10515.794, 406.570, 52806.074 23/09/15,01:45:05,16,07,1, 11.9,1,1, 8.127, 10515.769, 406.555, 52806.061 23/09/15,01:45:05,17,07,1, 11.9,1,1, 8.127, 10515.778, 406.528, 52806.097 23/09/15,01:45:05,18,07,1, 11.9,1,1, 8.127, 10515.801, 406.540, 52806.071 23/09/15,01:45:05,19,07,1, 11.9,1,1, 8.127, 10515.772, 406.549, 52806.069 23/09/15,01:45:06,00,07,1, 11.9,1,1, 8.128, 10515.770, 406.549, 52806.069 23/09/15,01:45:06,01,07,1, 11.9,1,1, 8.128, 10515.803, 406.558, 52806.089 23/09/15,01:45:06,02,07,1, 11.9,1,1, 8.128, 10515.785, 406.533, 52806.096 23/09/15,01:45:06,03,07,1, 11.9,1,1, 8.128, 10515.766, 406.546, 52806.066 23/09/15,01:45:06,04,07,1, 11.9,1,1, 8.128, 10515.782, 406.542, 52806.038 23/09/15,01:45:06,05,07,1, 11.9,1,1, 8.128, 10515.795, 406.535, 52806.039 23/09/15,01:45:06,06,07,1, 11.9,1,1, 8.128, 10515.781, 406.572, 52806.039 23/09/15,01:45:06,07,07,1, 11.9,1,1, 8.128, 10515.796, 406.553, 52806.076 23/09/15,01:45:06,08,07,1, 11.9,1,1, 8.128, 10515.794, 406.553, 52806.058 23/09/15,01:45:06,09,07,1, 11.9,1,1, 8.128, 10515.784, 406.563, 52806.081 23/09/15,01:45:06,10,07,1, 11.9,1,1, 8.128, 10515.787, 406.552, 52806.051 23/09/15,01:45:06,11,07,1, 11.9,1,1, 8.128, 10515.778, 406.582, 52806.085 23/09/15,01:45:06,12,07,1, 11.9,1,1, 8.128, 10515.798, 406.558, 52806.086 23/09/15,01:45:06,13,07,1, 11.9,1,1, 8.128, 10515.796, 406.556, 52806.086 23/09/15,01:45:06,14,07,1, 11.9,1,1, 8.128, 10515.822, 406.555, 52806.067 23/09/15,01:45:06,15,07,1, 11.9,1,1, 8.128, 10515.806, 406.563, 52806.082 23/09/15,01:45:06,16,07,1, 11.9,1,1, 8.128, 10515.790, 406.568, 52806.080 23/09/15,01:45:06,17,07,1, 11.9,1,1, 8.128, 10515.813, 406.543, 52806.076 23/09/15,01:45:06,18,07,1, 11.9,1,1, 8.128, 10515.799, 406.584, 52806.073 23/09/15,01:45:06,19,07,1, 11.9,1,1, 8.128, 10515.822, 406.563, 52806.075 23/09/15,01:45:07,00,07,1, 11.9,1,1, 8.127, 10515.820, 406.563, 52806.075 23/09/15,01:45:07,01,07,1, 11.9,1,1, 8.127, 10515.778, 406.569, 52806.078 23/09/15,01:45:07,02,07,1, 11.9,1,1, 8.127, 10515.806, 406.553, 52806.082 23/09/15,01:45:07,03,07,1, 11.9,1,1, 8.127, 10515.780, 406.520, 52806.048 23/09/15,01:45:07,04,07,1, 11.9,1,1, 8.127, 10515.802, 406.573, 52806.096 23/09/15,01:45:07,05,07,1, 11.9,1,1, 8.127, 10515.778, 406.542, 52806.065 23/09/15,01:45:07,06,07,1, 11.9,1,1, 8.127, 10515.790, 406.567, 52806.112 23/09/15,01:45:07,07,07,1, 11.9,1,1, 8.127, 10515.799, 406.568, 52806.098 23/09/15,01:45:07,08,07,1, 11.9,1,1, 8.127, 10515.799, 406.583, 52806.099 23/09/15,01:45:07,09,07,1, 11.9,1,1, 8.127, 10515.788, 406.570, 52806.070 23/09/15,01:45:07,10,07,1, 11.9,1,1, 8.127, 10515.803, 406.569, 52806.104 23/09/15,01:45:07,11,07,1, 11.9,1,1, 8.127, 10515.769, 406.568, 52806.077 23/09/15,01:45:07,12,07,1, 11.9,1,1, 8.127, 10515.791, 406.574, 52806.060 23/09/15,01:45:07,13,07,1, 11.9,1,1, 8.127, 10515.789, 406.559, 52806.090 23/09/15,01:45:07,14,07,1, 11.9,1,1, 8.127, 10515.773, 406.569, 52806.134 23/09/15,01:45:07,15,07,1, 11.9,1,1, 8.127, 10515.819, 406.566, 52806.085 23/09/15,01:45:07,16,07,1, 11.9,1,1, 8.127, 10515.799, 406.564, 52806.086 23/09/15,01:45:07,17,07,1, 11.9,1,1, 8.127, 10515.815, 406.572, 52806.088 23/09/15,01:45:07,18,07,1, 11.9,1,1, 8.127, 10515.801, 406.583, 52806.087 23/09/15,01:45:07,19,07,1, 11.9,1,1, 8.127, 10515.814, 406.566, 52806.114 23/09/15,01:45:08,00,07,1, 11.9,1,1, 8.128, 10515.811, 406.566, 52806.114 23/09/15,01:45:08,01,07,1, 11.9,1,1, 8.128, 10515.805, 406.574, 52806.089 23/09/15,01:45:08,02,07,1, 11.9,1,1, 8.128, 10515.802, 406.560, 52806.137 23/09/15,01:45:08,03,07,1, 11.9,1,1, 8.128, 10515.780, 406.568, 52806.081 23/09/15,01:45:08,04,07,1, 11.9,1,1, 8.128, 10515.785, 406.574, 52806.075 23/09/15,01:45:08,05,07,1, 11.9,1,1, 8.128, 10515.805, 406.578, 52806.079 23/09/15,01:45:08,06,07,1, 11.9,1,1, 8.128, 10515.813, 406.608, 52806.128 23/09/15,01:45:08,07,07,1, 11.9,1,1, 8.128, 10515.806, 406.577, 52806.129 23/09/15,01:45:08,08,07,1, 11.9,1,1, 8.128, 10515.822, 406.574, 52806.084 23/09/15,01:45:08,09,07,1, 11.9,1,1, 8.128, 10515.799, 406.564, 52806.100 23/09/15,01:45:08,10,07,1, 11.9,1,1, 8.128, 10515.794, 406.589, 52806.114 23/09/15,01:45:08,11,07,1, 11.9,1,1, 8.128, 10515.806, 406.586, 52806.121 23/09/15,01:45:08,12,07,1, 11.9,1,1, 8.128, 10515.806, 406.585, 52806.099 23/09/15,01:45:08,13,07,1, 11.9,1,1, 8.128, 10515.801, 406.589, 52806.099 23/09/15,01:45:08,14,07,1, 11.9,1,1, 8.128, 10515.818, 406.588, 52806.096 23/09/15,01:45:08,15,07,1, 11.9,1,1, 8.128, 10515.799, 406.576, 52806.063 23/09/15,01:45:08,16,07,1, 11.9,1,1, 8.128, 10515.797, 406.562, 52806.075 23/09/15,01:45:08,17,07,1, 11.9,1,1, 8.128, 10515.797, 406.582, 52806.067 23/09/15,01:45:08,18,07,1, 11.9,1,1, 8.128, 10515.806, 406.560, 52806.081 23/09/15,01:45:08,19,07,1, 11.9,1,1, 8.128, 10515.775, 406.570, 52806.099 23/09/15,01:45:09,00,07,1, 11.9,1,1, 8.128, 10515.770, 406.570, 52806.099 23/09/15,01:45:09,01,07,1, 11.9,1,1, 8.128, 10515.800, 406.574, 52806.137 23/09/15,01:45:09,02,07,1, 11.9,1,1, 8.128, 10515.788, 406.577, 52806.109 23/09/15,01:45:09,03,07,1, 11.9,1,1, 8.128, 10515.794, 406.583, 52806.078 23/09/15,01:45:09,04,07,1, 11.9,1,1, 8.128, 10515.803, 406.575, 52806.117 23/09/15,01:45:09,05,07,1, 11.9,1,1, 8.128, 10515.797, 406.561, 52806.099 23/09/15,01:45:09,06,07,1, 11.9,1,1, 8.128, 10515.793, 406.563, 52806.099 23/09/15,01:45:09,07,07,1, 11.9,1,1, 8.128, 10515.811, 406.571, 52806.092 23/09/15,01:45:09,08,07,1, 11.9,1,1, 8.128, 10515.802, 406.572, 52806.103 23/09/15,01:45:09,09,07,1, 11.9,1,1, 8.128, 10515.784, 406.556, 52806.078 23/09/15,01:45:09,10,07,1, 11.9,1,1, 8.128, 10515.774, 406.612, 52806.204 23/09/15,01:45:09,11,07,1, 11.9,1,1, 8.128, 10515.781, 406.608, 52806.114 23/09/15,01:45:09,12,07,1, 11.9,1,1, 8.128, 10515.793, 406.592, 52806.117 23/09/15,01:45:09,13,07,1, 11.9,1,1, 8.128, 10515.785, 406.555, 52806.078 23/09/15,01:45:09,14,07,1, 11.9,1,1, 8.128, 10515.785, 406.583, 52806.091 23/09/15,01:45:09,15,07,1, 11.9,1,1, 8.128, 10515.811, 406.576, 52806.071 23/09/15,01:45:09,16,07,1, 11.9,1,1, 8.128, 10515.804, 406.574, 52806.100 23/09/15,01:45:09,17,07,1, 11.9,1,1, 8.128, 10515.806, 406.591, 52806.078 23/09/15,01:45:09,18,07,1, 11.9,1,1, 8.128, 10515.820, 406.577, 52806.085 23/09/15,01:45:09,19,07,1, 11.9,1,1, 8.128, 10515.844, 406.613, 52806.074 23/09/15,01:45:10,00,07,1, 12.0,1,1, 8.125, 10515.836, 406.613, 52806.074 23/09/15,01:45:10,01,07,1, 12.0,1,1, 8.125, 10515.795, 406.621, 52806.082 23/09/15,01:45:10,02,07,1, 12.0,1,1, 8.125, 10515.804, 406.607, 52806.084 23/09/15,01:45:10,03,07,1, 12.0,1,1, 8.125, 10515.772, 406.617, 52806.049 23/09/15,01:45:10,04,07,1, 12.0,1,1, 8.125, 10515.793, 406.614, 52806.085 23/09/15,01:45:10,05,07,1, 12.0,1,1, 8.125, 10515.794, 406.594, 52806.118 23/09/15,01:45:10,06,07,1, 12.0,1,1, 8.125, 10515.791, 406.606, 52806.110 23/09/15,01:45:10,07,07,1, 12.0,1,1, 8.125, 10515.813, 406.589, 52806.132 23/09/15,01:45:10,08,07,1, 12.0,1,1, 8.125, 10515.816, 406.612, 52806.121 23/09/15,01:45:10,09,07,1, 12.0,1,1, 8.125, 10515.790, 406.622, 52806.091 23/09/15,01:45:10,10,07,1, 12.0,1,1, 8.125, 10515.800, 406.602, 52806.113 23/09/15,01:45:10,11,07,1, 12.0,1,1, 8.125, 10515.802, 406.600, 52806.096 23/09/15,01:45:10,12,07,1, 12.0,1,1, 8.125, 10515.788, 406.621, 52806.108 23/09/15,01:45:10,13,07,1, 12.0,1,1, 8.125, 10515.817, 406.601, 52806.118 23/09/15,01:45:10,14,07,1, 12.0,1,1, 8.125, 10515.803, 406.612, 52806.129 23/09/15,01:45:10,15,07,1, 12.0,1,1, 8.125, 10515.805, 406.631, 52806.123 23/09/15,01:45:10,16,07,1, 12.0,1,1, 8.125, 10515.828, 406.637, 52806.121 23/09/15,01:45:10,17,07,1, 12.0,1,1, 8.125, 10515.824, 406.609, 52806.108 23/09/15,01:45:10,18,07,1, 12.0,1,1, 8.125, 10515.792, 406.626, 52806.103 23/09/15,01:45:10,19,07,1, 12.0,1,1, 8.125, 10515.813, 406.626, 52806.123 23/09/15,01:45:11,00,07,1, 11.9,1,1, 8.128, 10515.811, 406.626, 52806.123 23/09/15,01:45:11,01,07,1, 11.9,1,1, 8.128, 10515.778, 406.635, 52806.086 23/09/15,01:45:11,02,07,1, 11.9,1,1, 8.128, 10515.795, 406.640, 52806.117 23/09/15,01:45:11,03,07,1, 11.9,1,1, 8.128, 10515.806, 406.616, 52805.838 23/09/15,01:45:11,04,07,1, 11.9,1,1, 8.128, 10515.763, 406.622, 52806.203 23/09/15,01:45:11,05,07,1, 11.9,1,1, 8.128, 10515.783, 406.640, 52806.189 23/09/15,01:45:11,06,07,1, 11.9,1,1, 8.128, 10515.809, 406.630, 52806.182 23/09/15,01:45:11,07,07,1, 11.9,1,1, 8.128, 10515.802, 406.625, 52806.140 23/09/15,01:45:11,08,07,1, 11.9,1,1, 8.128, 10515.796, 406.620, 52806.083 23/09/15,01:45:11,09,07,1, 11.9,1,1, 8.128, 10515.802, 406.632, 52806.117 23/09/15,01:45:11,10,07,1, 11.9,1,1, 8.128, 10515.813, 406.645, 52806.152 23/09/15,01:45:11,11,07,1, 11.9,1,1, 8.128, 10515.802, 406.629, 52806.128 23/09/15,01:45:11,12,07,1, 11.9,1,1, 8.128, 10515.786, 406.640, 52806.142 23/09/15,01:45:11,13,07,1, 11.9,1,1, 8.128, 10515.803, 406.628, 52806.133 23/09/15,01:45:11,14,07,1, 11.9,1,1, 8.128, 10515.811, 406.630, 52806.126 23/09/15,01:45:11,15,07,1, 11.9,1,1, 8.128, 10515.811, 406.635, 52806.117 23/09/15,01:45:11,16,07,1, 11.9,1,1, 8.128, 10515.804, 406.641, 52806.109 23/09/15,01:45:11,17,07,1, 11.9,1,1, 8.128, 10515.796, 406.648, 52806.151 23/09/15,01:45:11,18,07,1, 11.9,1,1, 8.128, 10515.795, 406.663, 52806.099 23/09/15,01:45:11,19,07,1, 11.9,1,1, 8.128, 10515.805, 406.651, 52806.102 23/09/15,01:45:12,00,07,1, 12.0,1,1, 8.129, 10515.803, 406.651, 52806.102 23/09/15,01:45:12,01,07,1, 12.0,1,1, 8.129, 10515.788, 406.649, 52806.150 23/09/15,01:45:12,02,07,1, 12.0,1,1, 8.129, 10515.792, 406.663, 52806.143 23/09/15,01:45:12,03,07,1, 12.0,1,1, 8.129, 10515.795, 406.675, 52806.148 23/09/15,01:45:12,04,07,1, 12.0,1,1, 8.129, 10515.792, 406.668, 52806.119 23/09/15,01:45:12,05,07,1, 12.0,1,1, 8.129, 10515.805, 406.670, 52806.127 23/09/15,01:45:12,06,07,1, 12.0,1,1, 8.129, 10515.779, 406.653, 52806.147 23/09/15,01:45:12,07,07,1, 12.0,1,1, 8.129, 10515.766, 406.677, 52806.152 23/09/15,01:45:12,08,07,1, 12.0,1,1, 8.129, 10515.793, 406.701, 52806.237 23/09/15,01:45:12,09,07,1, 12.0,1,1, 8.129, 10515.863, 406.638, 52806.073 23/09/15,01:45:12,10,07,1, 12.0,1,1, 8.129, 10515.779, 406.665, 52806.140 23/09/15,01:45:12,11,07,1, 12.0,1,1, 8.129, 10515.786, 406.660, 52806.152 23/09/15,01:45:12,12,07,1, 12.0,1,1, 8.129, 10515.818, 406.688, 52806.174 23/09/15,01:45:12,13,07,1, 12.0,1,1, 8.129, 10515.793, 406.660, 52806.146 23/09/15,01:45:12,14,07,1, 12.0,1,1, 8.129, 10515.784, 406.676, 52806.175 23/09/15,01:45:12,15,07,1, 12.0,1,1, 8.129, 10515.794, 406.669, 52806.175 23/09/15,01:45:12,16,07,1, 12.0,1,1, 8.129, 10515.787, 406.698, 52806.165 23/09/15,01:45:12,17,07,1, 12.0,1,1, 8.129, 10515.815, 406.675, 52806.150 23/09/15,01:45:12,18,07,1, 12.0,1,1, 8.129, 10515.783, 406.678, 52806.175 23/09/15,01:45:12,19,07,1, 12.0,1,1, 8.129, 10515.792, 406.629, 52806.161 23/09/15,01:45:13,00,07,1, 11.9,1,1, 8.127, 10515.786, 406.629, 52806.161 23/09/15,01:45:13,01,07,1, 11.9,1,1, 8.127, 10515.793, 406.709, 52806.176 23/09/15,01:45:13,02,07,1, 11.9,1,1, 8.127, 10515.779, 406.667, 52806.161 23/09/15,01:45:13,03,07,1, 11.9,1,1, 8.127, 10515.792, 406.682, 52806.179 23/09/15,01:45:13,04,07,1, 11.9,1,1, 8.127, 10515.814, 406.700, 52806.190 23/09/15,01:45:13,05,07,1, 11.9,1,1, 8.127, 10515.767, 406.678, 52806.159 23/09/15,01:45:13,06,07,1, 11.9,1,1, 8.127, 10515.787, 406.657, 52806.139 23/09/15,01:45:13,07,07,1, 11.9,1,1, 8.127, 10515.783, 406.720, 52806.169 23/09/15,01:45:13,08,07,1, 11.9,1,1, 8.127, 10515.823, 406.703, 52806.159 23/09/15,01:45:13,09,07,1, 11.9,1,1, 8.127, 10515.767, 406.660, 52806.174 23/09/15,01:45:13,10,07,1, 11.9,1,1, 8.127, 10515.789, 406.690, 52806.165 23/09/15,01:45:13,11,07,1, 11.9,1,1, 8.127, 10515.767, 406.666, 52806.202 23/09/15,01:45:13,12,07,1, 11.9,1,1, 8.127, 10515.771, 406.687, 52806.185 23/09/15,01:45:13,13,07,1, 11.9,1,1, 8.127, 10515.810, 406.692, 52806.186 23/09/15,01:45:13,14,07,1, 11.9,1,1, 8.127, 10515.780, 406.674, 52806.151 23/09/15,01:45:13,15,07,1, 11.9,1,1, 8.127, 10515.777, 406.676, 52806.170 23/09/15,01:45:13,16,07,1, 11.9,1,1, 8.127, 10515.788, 406.719, 52806.190 23/09/15,01:45:13,17,07,1, 11.9,1,1, 8.127, 10515.772, 406.690, 52806.184 23/09/15,01:45:13,18,07,1, 11.9,1,1, 8.127, 10515.789, 406.674, 52806.136 23/09/15,01:45:13,19,07,1, 11.9,1,1, 8.127, 10515.798, 406.703, 52806.162 23/09/15,01:45:14,00,07,1, 11.9,1,1, 8.125, 10515.795, 406.703, 52806.162 23/09/15,01:45:14,01,07,1, 11.9,1,1, 8.125, 10515.775, 406.694, 52806.155 23/09/15,01:45:14,02,07,1, 11.9,1,1, 8.125, 10515.789, 406.699, 52806.166 23/09/15,01:45:14,03,07,1, 11.9,1,1, 8.125, 10515.758, 406.668, 52806.149 23/09/15,01:45:14,04,07,1, 11.9,1,1, 8.125, 10515.752, 406.702, 52806.135 23/09/15,01:45:14,05,07,1, 11.9,1,1, 8.125, 10515.765, 406.699, 52806.154 23/09/15,01:45:14,06,07,1, 11.9,1,1, 8.125, 10515.748, 406.692, 52806.139 23/09/15,01:45:14,07,07,1, 11.9,1,1, 8.125, 10515.772, 406.690, 52806.161 23/09/15,01:45:14,08,07,1, 11.9,1,1, 8.125, 10515.761, 406.720, 52806.167 23/09/15,01:45:14,09,07,1, 11.9,1,1, 8.125, 10515.770, 406.715, 52806.146 23/09/15,01:45:14,10,07,1, 11.9,1,1, 8.125, 10515.789, 406.704, 52806.183 23/09/15,01:45:14,11,07,1, 11.9,1,1, 8.125, 10515.802, 406.699, 52806.051 23/09/15,01:45:14,12,07,1, 11.9,1,1, 8.125, 10515.794, 406.702, 52806.129 23/09/15,01:45:14,13,07,1, 11.9,1,1, 8.125, 10515.801, 406.718, 52806.150 23/09/15,01:45:14,14,07,1, 11.9,1,1, 8.125, 10515.775, 406.682, 52806.134 23/09/15,01:45:14,15,07,1, 11.9,1,1, 8.125, 10515.763, 406.712, 52806.160 23/09/15,01:45:14,16,07,1, 11.9,1,1, 8.125, 10515.748, 406.717, 52806.179 23/09/15,01:45:14,17,07,1, 11.9,1,1, 8.125, 10515.746, 406.722, 52806.143 23/09/15,01:45:14,18,07,1, 11.9,1,1, 8.125, 10515.739, 406.735, 52806.156 23/09/15,01:45:14,19,07,1, 11.9,1,1, 8.125, 10515.738, 406.718, 52806.151 23/09/15,01:45:15,00,07,1, 11.9,1,1, 8.127, 10515.736, 406.718, 52806.151 23/09/15,01:45:15,01,07,1, 11.9,1,1, 8.127, 10515.784, 406.734, 52806.180 23/09/15,01:45:15,02,07,1, 11.9,1,1, 8.127, 10515.759, 406.742, 52806.199 23/09/15,01:45:15,03,07,1, 11.9,1,1, 8.127, 10515.767, 406.733, 52806.186 23/09/15,01:45:15,04,07,1, 11.9,1,1, 8.127, 10515.754, 406.760, 52806.200 23/09/15,01:45:15,05,07,1, 11.9,1,1, 8.127, 10515.774, 406.735, 52806.145 23/09/15,01:45:15,06,07,1, 11.9,1,1, 8.127, 10515.795, 406.751, 52806.178 23/09/15,01:45:15,07,07,1, 11.9,1,1, 8.127, 10515.791, 406.753, 52806.153 23/09/15,01:45:15,08,07,1, 11.9,1,1, 8.127, 10515.769, 406.715, 52806.141 23/09/15,01:45:15,09,07,1, 11.9,1,1, 8.127, 10515.758, 406.728, 52806.155 23/09/15,01:45:15,10,07,1, 11.9,1,1, 8.127, 10515.766, 406.746, 52806.210 23/09/15,01:45:15,11,07,1, 11.9,1,1, 8.127, 10515.757, 406.753, 52806.233 23/09/15,01:45:15,12,07,1, 11.9,1,1, 8.127, 10515.774, 406.731, 52806.203 23/09/15,01:45:15,13,07,1, 11.9,1,1, 8.127, 10515.772, 406.744, 52806.207 23/09/15,01:45:15,14,07,1, 11.9,1,1, 8.127, 10515.719, 406.754, 52806.311 23/09/15,01:45:15,15,07,1, 11.9,1,1, 8.127, 10515.786, 406.747, 52806.189 23/09/15,01:45:15,16,07,1, 11.9,1,1, 8.127, 10515.797, 406.772, 52806.197 23/09/15,01:45:15,17,07,1, 11.9,1,1, 8.127, 10515.779, 406.754, 52806.211 23/09/15,01:45:15,18,07,1, 11.9,1,1, 8.127, 10515.751, 406.772, 52806.229 23/09/15,01:45:15,19,07,1, 11.9,1,1, 8.127, 10515.757, 406.774, 52806.220 23/09/15,01:45:16,00,08,1, 11.9,1,1, 8.127, 10515.753, 406.774, 52806.220 23/09/15,01:45:16,01,08,1, 11.9,1,1, 8.127, 10515.794, 406.759, 52806.227 23/09/15,01:45:16,02,08,1, 11.9,1,1, 8.127, 10515.771, 406.763, 52806.191 23/09/15,01:45:16,03,08,1, 11.9,1,1, 8.127, 10515.757, 406.768, 52806.247 23/09/15,01:45:16,04,08,1, 11.9,1,1, 8.127, 10515.792, 406.765, 52806.225 23/09/15,01:45:16,05,08,1, 11.9,1,1, 8.127, 10515.747, 406.764, 52806.226 23/09/15,01:45:16,06,08,1, 11.9,1,1, 8.127, 10515.742, 406.762, 52806.215 23/09/15,01:45:16,07,08,1, 11.9,1,1, 8.127, 10515.763, 406.759, 52806.197 23/09/15,01:45:16,08,08,1, 11.9,1,1, 8.127, 10515.751, 406.765, 52806.223 23/09/15,01:45:16,09,08,1, 11.9,1,1, 8.127, 10515.747, 406.786, 52806.214 23/09/15,01:45:16,10,08,1, 11.9,1,1, 8.127, 10515.751, 406.766, 52806.231 23/09/15,01:45:16,11,08,1, 11.9,1,1, 8.127, 10515.763, 406.767, 52806.198 23/09/15,01:45:16,12,08,1, 11.9,1,1, 8.127, 10515.747, 406.776, 52806.195 23/09/15,01:45:16,13,08,1, 11.9,1,1, 8.127, 10515.780, 406.760, 52806.220 23/09/15,01:45:16,14,08,1, 11.9,1,1, 8.127, 10515.735, 406.764, 52806.214 23/09/15,01:45:16,15,08,1, 11.9,1,1, 8.127, 10515.742, 406.764, 52806.181 23/09/15,01:45:16,16,08,1, 11.9,1,1, 8.127, 10515.735, 406.788, 52806.170 23/09/15,01:45:16,17,08,1, 11.9,1,1, 8.127, 10515.764, 406.766, 52806.177 23/09/15,01:45:16,18,08,1, 11.9,1,1, 8.127, 10515.754, 406.770, 52806.219 23/09/15,01:45:16,19,08,1, 11.9,1,1, 8.127, 10515.774, 406.770, 52806.211 23/09/15,01:45:17,00,07,1, 11.9,1,1, 8.127, 10515.770, 406.770, 52806.211 23/09/15,01:45:17,01,07,1, 11.9,1,1, 8.127, 10515.732, 406.779, 52806.185 23/09/15,01:45:17,02,07,1, 11.9,1,1, 8.127, 10515.748, 406.779, 52806.205 23/09/15,01:45:17,03,07,1, 11.9,1,1, 8.127, 10515.761, 406.780, 52806.217 23/09/15,01:45:17,04,07,1, 11.9,1,1, 8.127, 10515.740, 406.780, 52806.196 23/09/15,01:45:17,05,07,1, 11.9,1,1, 8.127, 10515.757, 406.783, 52806.200 23/09/15,01:45:17,06,07,1, 11.9,1,1, 8.127, 10515.727, 406.785, 52806.191 23/09/15,01:45:17,07,07,1, 11.9,1,1, 8.127, 10515.747, 406.779, 52806.222 23/09/15,01:45:17,08,07,1, 11.9,1,1, 8.127, 10515.764, 406.789, 52806.200 23/09/15,01:45:17,09,07,1, 11.9,1,1, 8.127, 10515.740, 406.777, 52806.212 23/09/15,01:45:17,10,07,1, 11.9,1,1, 8.127, 10515.732, 406.770, 52806.184 23/09/15,01:45:17,11,07,1, 11.9,1,1, 8.127, 10515.721, 406.796, 52806.202 23/09/15,01:45:17,12,07,1, 11.9,1,1, 8.127, 10515.725, 406.784, 52806.196 23/09/15,01:45:17,13,07,1, 11.9,1,1, 8.127, 10515.746, 406.781, 52806.177 23/09/15,01:45:17,14,07,1, 11.9,1,1, 8.127, 10515.721, 406.795, 52806.172 23/09/15,01:45:17,15,07,1, 11.9,1,1, 8.127, 10515.718, 406.822, 52806.178 23/09/15,01:45:17,16,07,1, 11.9,1,1, 8.127, 10515.722, 406.795, 52806.190 23/09/15,01:45:17,17,07,1, 11.9,1,1, 8.127, 10515.728, 406.810, 52806.145 23/09/15,01:45:17,18,07,1, 11.9,1,1, 8.127, 10515.747, 406.794, 52806.130 23/09/15,01:45:17,19,07,1, 11.9,1,1, 8.127, 10515.731, 406.807, 52806.149 23/09/15,01:45:18,00,07,1, 11.9,1,1, 8.125, 10515.728, 406.807, 52806.149 23/09/15,01:45:18,01,07,1, 11.9,1,1, 8.125, 10515.720, 406.804, 52806.207 23/09/15,01:45:18,02,07,1, 11.9,1,1, 8.125, 10515.736, 406.820, 52806.218 23/09/15,01:45:18,03,07,1, 11.9,1,1, 8.125, 10515.733, 406.807, 52806.233 23/09/15,01:45:18,04,07,1, 11.9,1,1, 8.125, 10515.755, 406.818, 52806.180 23/09/15,01:45:18,05,07,1, 11.9,1,1, 8.125, 10515.746, 406.835, 52806.205 23/09/15,01:45:18,06,07,1, 11.9,1,1, 8.125, 10515.741, 406.824, 52806.234 23/09/15,01:45:18,07,07,1, 11.9,1,1, 8.125, 10515.718, 406.798, 52806.189 23/09/15,01:45:18,08,07,1, 11.9,1,1, 8.125, 10515.712, 406.814, 52806.233 23/09/15,01:45:18,09,07,1, 11.9,1,1, 8.125, 10515.736, 406.830, 52806.207 23/09/15,01:45:18,10,07,1, 11.9,1,1, 8.125, 10515.719, 406.842, 52806.221 23/09/15,01:45:18,11,07,1, 11.9,1,1, 8.125, 10515.722, 406.831, 52806.220 23/09/15,01:45:18,12,07,1, 11.9,1,1, 8.125, 10515.708, 406.834, 52806.190 23/09/15,01:45:18,13,07,1, 11.9,1,1, 8.125, 10515.731, 406.847, 52806.207 23/09/15,01:45:18,14,07,1, 11.9,1,1, 8.125, 10515.738, 406.828, 52806.214 23/09/15,01:45:18,15,07,1, 11.9,1,1, 8.125, 10515.688, 406.836, 52806.234 23/09/15,01:45:18,16,07,1, 11.9,1,1, 8.125, 10515.731, 406.863, 52806.252 23/09/15,01:45:18,17,07,1, 11.9,1,1, 8.125, 10515.724, 406.839, 52806.242 23/09/15,01:45:18,18,07,1, 11.9,1,1, 8.125, 10515.709, 406.846, 52806.230 23/09/15,01:45:18,19,07,1, 11.9,1,1, 8.125, 10515.713, 406.833, 52806.205 23/09/15,01:45:19,00,07,1, 11.8,1,1, 8.125, 10515.711, 406.833, 52806.205 23/09/15,01:45:19,01,07,1, 11.8,1,1, 8.125, 10515.711, 406.849, 52806.227 23/09/15,01:45:19,02,07,1, 11.8,1,1, 8.125, 10515.722, 406.846, 52806.223 23/09/15,01:45:19,03,07,1, 11.8,1,1, 8.125, 10515.716, 406.863, 52806.226 23/09/15,01:45:19,04,07,1, 11.8,1,1, 8.125, 10515.702, 406.826, 52806.208 23/09/15,01:45:19,05,07,1, 11.8,1,1, 8.125, 10515.721, 406.851, 52806.218 23/09/15,01:45:19,06,07,1, 11.8,1,1, 8.125, 10515.695, 406.853, 52806.205 23/09/15,01:45:19,07,07,1, 11.8,1,1, 8.125, 10515.709, 406.853, 52806.238 23/09/15,01:45:19,08,07,1, 11.8,1,1, 8.125, 10515.714, 406.844, 52806.217 23/09/15,01:45:19,09,07,1, 11.8,1,1, 8.125, 10515.713, 406.855, 52806.223 23/09/15,01:45:19,10,07,1, 11.8,1,1, 8.125, 10515.704, 406.863, 52806.231 23/09/15,01:45:19,11,07,1, 11.8,1,1, 8.125, 10515.695, 406.850, 52806.227 23/09/15,01:45:19,12,07,1, 11.8,1,1, 8.125, 10515.696, 406.867, 52806.223 23/09/15,01:45:19,13,07,1, 11.8,1,1, 8.125, 10515.699, 406.846, 52806.237 23/09/15,01:45:19,14,07,1, 11.8,1,1, 8.125, 10515.720, 406.844, 52806.225 23/09/15,01:45:19,15,07,1, 11.8,1,1, 8.125, 10515.704, 406.863, 52806.252 23/09/15,01:45:19,16,07,1, 11.8,1,1, 8.125, 10515.719, 406.860, 52806.231 23/09/15,01:45:19,17,07,1, 11.8,1,1, 8.125, 10515.714, 406.857, 52806.239 23/09/15,01:45:19,18,07,1, 11.8,1,1, 8.125, 10515.695, 406.863, 52806.269 23/09/15,01:45:19,19,07,1, 11.8,1,1, 8.125, 10515.682, 406.872, 52806.247 23/09/15,01:45:20,00,07,1, 11.9,1,1, 8.130, 10515.678, 406.872, 52806.247 23/09/15,01:45:20,01,07,1, 11.9,1,1, 8.130, 10515.675, 406.882, 52806.232 23/09/15,01:45:20,02,07,1, 11.9,1,1, 8.130, 10515.700, 406.882, 52806.255 23/09/15,01:45:20,03,07,1, 11.9,1,1, 8.130, 10515.693, 406.863, 52806.252 23/09/15,01:45:20,04,07,1, 11.9,1,1, 8.130, 10515.668, 406.869, 52806.242 23/09/15,01:45:20,05,07,1, 11.9,1,1, 8.130, 10515.687, 406.871, 52806.249 23/09/15,01:45:20,06,07,1, 11.9,1,1, 8.130, 10515.673, 406.858, 52806.249 23/09/15,01:45:20,07,07,1, 11.9,1,1, 8.130, 10515.704, 406.880, 52806.203 23/09/15,01:45:20,08,07,1, 11.9,1,1, 8.130, 10515.683, 406.887, 52806.283 23/09/15,01:45:20,09,07,1, 11.9,1,1, 8.130, 10515.675, 406.889, 52806.247 23/09/15,01:45:20,10,07,1, 11.9,1,1, 8.130, 10515.696, 406.890, 52806.250 23/09/15,01:45:20,11,07,1, 11.9,1,1, 8.130, 10515.663, 406.894, 52806.243 23/09/15,01:45:20,12,07,1, 11.9,1,1, 8.130, 10515.673, 406.890, 52806.274 23/09/15,01:45:20,13,07,1, 11.9,1,1, 8.130, 10515.654, 406.874, 52806.207 23/09/15,01:45:20,14,07,1, 11.9,1,1, 8.130, 10515.670, 406.880, 52806.254 23/09/15,01:45:20,15,07,1, 11.9,1,1, 8.130, 10515.657, 406.869, 52806.234 23/09/15,01:45:20,16,07,1, 11.9,1,1, 8.130, 10515.675, 406.868, 52806.234 23/09/15,01:45:20,17,07,1, 11.9,1,1, 8.130, 10515.656, 406.892, 52806.230 23/09/15,01:45:20,18,07,1, 11.9,1,1, 8.130, 10515.660, 406.891, 52806.249 23/09/15,01:45:20,19,07,1, 11.9,1,1, 8.130, 10515.669, 406.907, 52806.238 23/09/15,01:45:21,00,07,1, 11.9,1,1, 8.128, 10515.661, 406.907, 52806.238 23/09/15,01:45:21,01,07,1, 11.9,1,1, 8.128, 10515.630, 406.915, 52806.243 23/09/15,01:45:21,02,07,1, 11.9,1,1, 8.128, 10515.677, 406.901, 52806.276 23/09/15,01:45:21,03,07,1, 11.9,1,1, 8.128, 10515.651, 406.902, 52806.254 23/09/15,01:45:21,04,07,1, 11.9,1,1, 8.128, 10515.649, 406.908, 52806.254 23/09/15,01:45:21,05,07,1, 11.9,1,1, 8.128, 10515.663, 406.892, 52806.243 23/09/15,01:45:21,06,07,1, 11.9,1,1, 8.128, 10515.649, 406.901, 52806.244 23/09/15,01:45:21,07,07,1, 11.9,1,1, 8.128, 10515.645, 406.902, 52806.233 23/09/15,01:45:21,08,07,1, 11.9,1,1, 8.128, 10515.647, 406.924, 52806.263 23/09/15,01:45:21,09,07,1, 11.9,1,1, 8.128, 10515.644, 406.899, 52806.277 23/09/15,01:45:21,10,07,1, 11.9,1,1, 8.128, 10515.645, 406.911, 52806.256 23/09/15,01:45:21,11,07,1, 11.9,1,1, 8.128, 10515.647, 406.917, 52806.280 23/09/15,01:45:21,12,07,1, 11.9,1,1, 8.128, 10515.654, 406.919, 52806.268 23/09/15,01:45:21,13,07,1, 11.9,1,1, 8.128, 10515.664, 406.903, 52806.283 23/09/15,01:45:21,14,07,1, 11.9,1,1, 8.128, 10515.647, 406.924, 52806.299 23/09/15,01:45:21,15,07,1, 11.9,1,1, 8.128, 10515.637, 406.916, 52806.262 23/09/15,01:45:21,16,07,1, 11.9,1,1, 8.128, 10515.630, 406.937, 52806.255 23/09/15,01:45:21,17,07,1, 11.9,1,1, 8.128, 10515.640, 406.900, 52806.276 23/09/15,01:45:21,18,07,1, 11.9,1,1, 8.128, 10515.643, 406.918, 52806.267 23/09/15,01:45:21,19,07,1, 11.9,1,1, 8.128, 10515.638, 406.942, 52806.296 23/09/15,01:45:22,00,07,1, 11.9,1,1, 8.124, 10515.636, 406.942, 52806.296 23/09/15,01:45:22,01,07,1, 11.9,1,1, 8.124, 10515.640, 406.933, 52806.306 23/09/15,01:45:22,02,07,1, 11.9,1,1, 8.124, 10515.614, 406.932, 52806.342 23/09/15,01:45:22,03,07,1, 11.9,1,1, 8.124, 10515.611, 406.929, 52806.316 23/09/15,01:45:22,04,07,1, 11.9,1,1, 8.124, 10515.611, 406.932, 52806.303 23/09/15,01:45:22,05,07,1, 11.9,1,1, 8.124, 10515.628, 406.927, 52806.272 23/09/15,01:45:22,06,07,1, 11.9,1,1, 8.124, 10515.631, 406.932, 52806.279 23/09/15,01:45:22,07,07,1, 11.9,1,1, 8.124, 10515.623, 406.916, 52806.309 23/09/15,01:45:22,08,07,1, 11.9,1,1, 8.124, 10515.623, 406.923, 52806.318 23/09/15,01:45:22,09,07,1, 11.9,1,1, 8.124, 10515.612, 406.938, 52806.291 23/09/15,01:45:22,10,07,1, 11.9,1,1, 8.124, 10515.627, 406.940, 52806.271 23/09/15,01:45:22,11,07,1, 11.9,1,1, 8.124, 10515.653, 406.930, 52806.270 23/09/15,01:45:22,12,07,1, 11.9,1,1, 8.124, 10515.602, 406.932, 52806.282 23/09/15,01:45:22,13,07,1, 11.9,1,1, 8.124, 10515.628, 406.951, 52806.283 23/09/15,01:45:22,14,07,1, 11.9,1,1, 8.124, 10515.640, 406.938, 52806.273 23/09/15,01:45:22,15,07,1, 11.9,1,1, 8.124, 10515.593, 406.994, 52806.381 23/09/15,01:45:22,16,07,1, 11.9,1,1, 8.124, 10515.599, 406.956, 52806.308 23/09/15,01:45:22,17,07,1, 11.9,1,1, 8.124, 10515.592, 406.956, 52806.283 23/09/15,01:45:22,18,07,1, 11.9,1,1, 8.124, 10515.584, 406.955, 52806.307 23/09/15,01:45:22,19,07,1, 11.9,1,1, 8.124, 10515.593, 406.952, 52806.312 23/09/15,01:45:23,00,06,1, 11.9,1,1, 8.125, 10515.586, 406.952, 52806.312 23/09/15,01:45:23,01,06,1, 11.9,1,1, 8.125, 10515.594, 406.973, 52806.320 23/09/15,01:45:23,02,06,1, 11.9,1,1, 8.125, 10515.584, 406.968, 52806.584 23/09/15,01:45:23,03,06,1, 11.9,1,1, 8.125, 10515.645, 406.978, 52806.310 23/09/15,01:45:23,04,06,1, 11.9,1,1, 8.125, 10515.610, 406.960, 52806.261 23/09/15,01:45:23,05,06,1, 11.9,1,1, 8.125, 10515.609, 406.975, 52806.328 23/09/15,01:45:23,06,06,1, 11.9,1,1, 8.125, 10515.585, 406.958, 52806.287 23/09/15,01:45:23,07,06,1, 11.9,1,1, 8.125, 10515.588, 406.980, 52806.338 23/09/15,01:45:23,08,06,1, 11.9,1,1, 8.125, 10515.570, 406.974, 52806.305 23/09/15,01:45:23,09,06,1, 11.9,1,1, 8.125, 10515.569, 406.980, 52806.319 23/09/15,01:45:23,10,06,1, 11.9,1,1, 8.125, 10515.560, 406.980, 52806.300 23/09/15,01:45:23,11,06,1, 11.9,1,1, 8.125, 10515.585, 406.968, 52806.303 23/09/15,01:45:23,12,06,1, 11.9,1,1, 8.125, 10515.579, 406.950, 52806.303 23/09/15,01:45:23,13,06,1, 11.9,1,1, 8.125, 10515.574, 406.976, 52806.313 23/09/15,01:45:23,14,06,1, 11.9,1,1, 8.125, 10515.566, 406.996, 52806.301 23/09/15,01:45:23,15,06,1, 11.9,1,1, 8.125, 10515.569, 407.000, 52806.316 23/09/15,01:45:23,16,06,1, 11.9,1,1, 8.125, 10515.554, 406.982, 52806.361 23/09/15,01:45:23,17,06,1, 11.9,1,1, 8.125, 10515.539, 406.985, 52806.339 23/09/15,01:45:23,18,06,1, 11.9,1,1, 8.125, 10515.545, 406.991, 52806.345 23/09/15,01:45:23,19,06,1, 11.9,1,1, 8.125, 10515.545, 407.011, 52806.336 23/09/15,01:45:24,00,07,1, 11.8,1,1, 8.121, 10515.544, 407.011, 52806.336 23/09/15,01:45:24,01,07,1, 11.8,1,1, 8.121, 10515.535, 407.000, 52806.340 23/09/15,01:45:24,02,07,1, 11.8,1,1, 8.121, 10515.534, 407.011, 52806.349 23/09/15,01:45:24,03,07,1, 11.8,1,1, 8.121, 10515.539, 407.014, 52806.322 23/09/15,01:45:24,04,07,1, 11.8,1,1, 8.121, 10515.531, 407.015, 52806.354 23/09/15,01:45:24,05,07,1, 11.8,1,1, 8.121, 10515.512, 407.012, 52806.319 23/09/15,01:45:24,06,07,1, 11.8,1,1, 8.121, 10515.523, 406.976, 52806.331 23/09/15,01:45:24,07,07,1, 11.8,1,1, 8.121, 10515.535, 407.027, 52806.341 23/09/15,01:45:24,08,07,1, 11.8,1,1, 8.121, 10515.526, 407.004, 52806.363 23/09/15,01:45:24,09,07,1, 11.8,1,1, 8.121, 10515.533, 406.998, 52806.357 23/09/15,01:45:24,10,07,1, 11.8,1,1, 8.121, 10515.517, 406.997, 52806.370 23/09/15,01:45:24,11,07,1, 11.8,1,1, 8.121, 10515.554, 407.018, 52806.460 23/09/15,01:45:24,12,07,1, 11.8,1,1, 8.121, 10515.457, 407.036, 52806.456 23/09/15,01:45:24,13,07,1, 11.8,1,1, 8.121, 10515.515, 407.007, 52806.428 23/09/15,01:45:24,14,07,1, 11.8,1,1, 8.121, 10515.514, 407.027, 52806.393 23/09/15,01:45:24,15,07,1, 11.8,1,1, 8.121, 10515.514, 407.033, 52806.389 23/09/15,01:45:24,16,07,1, 11.8,1,1, 8.121, 10515.505, 407.033, 52806.353 23/09/15,01:45:24,17,07,1, 11.8,1,1, 8.121, 10515.532, 407.032, 52806.352 23/09/15,01:45:24,18,07,1, 11.8,1,1, 8.121, 10515.513, 407.052, 52806.385 23/09/15,01:45:24,19,07,1, 11.8,1,1, 8.121, 10515.498, 407.024, 52806.388 23/09/15,01:45:25,00,07,1, 11.9,1,1, 8.125, 10515.494, 407.024, 52806.388 23/09/15,01:45:25,01,07,1, 11.9,1,1, 8.125, 10515.489, 407.046, 52806.375 23/09/15,01:45:25,02,07,1, 11.9,1,1, 8.125, 10515.498, 407.035, 52806.354 23/09/15,01:45:25,03,07,1, 11.9,1,1, 8.125, 10515.487, 407.043, 52806.347 23/09/15,01:45:25,04,07,1, 11.9,1,1, 8.125, 10515.483, 407.050, 52806.328 23/09/15,01:45:25,05,07,1, 11.9,1,1, 8.125, 10515.465, 407.046, 52806.346 23/09/15,01:45:25,06,07,1, 11.9,1,1, 8.125, 10515.476, 407.050, 52806.335 23/09/15,01:45:25,07,07,1, 11.9,1,1, 8.125, 10515.447, 407.067, 52806.355 23/09/15,01:45:25,08,07,1, 11.9,1,1, 8.125, 10515.463, 407.060, 52806.390 23/09/15,01:45:25,09,07,1, 11.9,1,1, 8.125, 10515.475, 407.066, 52806.345 23/09/15,01:45:25,10,07,1, 11.9,1,1, 8.125, 10515.457, 407.054, 52806.341 23/09/15,01:45:25,11,07,1, 11.9,1,1, 8.125, 10515.464, 407.075, 52806.365 23/09/15,01:45:25,12,07,1, 11.9,1,1, 8.125, 10515.442, 407.064, 52806.384 23/09/15,01:45:25,13,07,1, 11.9,1,1, 8.125, 10515.456, 407.055, 52806.358 23/09/15,01:45:25,14,07,1, 11.9,1,1, 8.125, 10515.445, 407.065, 52806.429 23/09/15,01:45:25,15,07,1, 11.9,1,1, 8.125, 10515.464, 407.065, 52806.395 23/09/15,01:45:25,16,07,1, 11.9,1,1, 8.125, 10515.429, 407.054, 52806.408 23/09/15,01:45:25,17,07,1, 11.9,1,1, 8.125, 10515.447, 407.073, 52806.380 23/09/15,01:45:25,18,07,1, 11.9,1,1, 8.125, 10515.447, 407.073, 52806.391 23/09/15,01:45:25,19,07,1, 11.9,1,1, 8.125, 10515.448, 407.052, 52806.369 23/09/15,01:45:26,00,07,1, 11.8,1,1, 8.124, 10515.444, 407.052, 52806.369 23/09/15,01:45:26,01,07,1, 11.8,1,1, 8.124, 10515.442, 407.064, 52806.384 23/09/15,01:45:26,02,07,1, 11.8,1,1, 8.124, 10515.440, 407.102, 52806.431 23/09/15,01:45:26,03,07,1, 11.8,1,1, 8.124, 10515.441, 407.093, 52806.391 23/09/15,01:45:26,04,07,1, 11.8,1,1, 8.124, 10515.418, 407.084, 52806.378 23/09/15,01:45:26,05,07,1, 11.8,1,1, 8.124, 10515.417, 407.078, 52806.408 23/09/15,01:45:26,06,07,1, 11.8,1,1, 8.124, 10515.406, 407.066, 52806.379 23/09/15,01:45:26,07,07,1, 11.8,1,1, 8.124, 10515.419, 407.074, 52806.397 23/09/15,01:45:26,08,07,1, 11.8,1,1, 8.124, 10515.392, 407.074, 52806.366 23/09/15,01:45:26,09,07,1, 11.8,1,1, 8.124, 10515.393, 407.091, 52806.410 23/09/15,01:45:26,10,07,1, 11.8,1,1, 8.124, 10515.419, 407.097, 52806.402 23/09/15,01:45:26,11,07,1, 11.8,1,1, 8.124, 10515.403, 407.107, 52806.399 23/09/15,01:45:26,12,07,1, 11.8,1,1, 8.124, 10515.370, 407.073, 52806.212 23/09/15,01:45:26,13,07,1, 11.8,1,1, 8.124, 10515.386, 407.093, 52806.399 23/09/15,01:45:26,14,07,1, 11.8,1,1, 8.124, 10515.371, 407.061, 52806.203 23/09/15,01:45:26,15,07,1, 11.8,1,1, 8.124, 10515.394, 407.089, 52806.440 23/09/15,01:45:26,16,07,1, 11.8,1,1, 8.124, 10515.422, 407.090, 52806.434 23/09/15,01:45:26,17,07,1, 11.8,1,1, 8.124, 10515.380, 407.086, 52806.428 23/09/15,01:45:26,18,07,1, 11.8,1,1, 8.124, 10515.370, 407.086, 52806.428 23/09/15,01:45:26,19,07,1, 11.8,1,1, 8.124, 10515.376, 407.099, 52806.416 23/09/15,01:45:27,00,08,1, 11.9,1,1, 8.122, 10515.369, 407.099, 52806.416 23/09/15,01:45:27,01,08,1, 11.9,1,1, 8.122, 10515.355, 407.109, 52806.432 23/09/15,01:45:27,02,08,1, 11.9,1,1, 8.122, 10515.347, 407.083, 52806.401 23/09/15,01:45:27,03,08,1, 11.9,1,1, 8.122, 10515.363, 407.091, 52806.380 23/09/15,01:45:27,04,08,1, 11.9,1,1, 8.122, 10515.350, 407.094, 52806.420 23/09/15,01:45:27,05,08,1, 11.9,1,1, 8.122, 10515.366, 407.117, 52806.413 23/09/15,01:45:27,06,08,1, 11.9,1,1, 8.122, 10515.335, 407.102, 52806.402 23/09/15,01:45:27,07,08,1, 11.9,1,1, 8.122, 10515.355, 407.087, 52806.386 23/09/15,01:45:27,08,08,1, 11.9,1,1, 8.122, 10515.344, 407.094, 52806.410 23/09/15,01:45:27,09,08,1, 11.9,1,1, 8.122, 10515.346, 407.088, 52806.415 23/09/15,01:45:27,10,08,1, 11.9,1,1, 8.122, 10515.348, 407.099, 52806.416 23/09/15,01:45:27,11,08,1, 11.9,1,1, 8.122, 10515.347, 407.092, 52806.422 23/09/15,01:45:27,12,08,1, 11.9,1,1, 8.122, 10515.334, 407.128, 52806.406 23/09/15,01:45:27,13,08,1, 11.9,1,1, 8.122, 10515.320, 407.114, 52806.390 23/09/15,01:45:27,14,08,1, 11.9,1,1, 8.122, 10515.331, 407.124, 52806.413 23/09/15,01:45:27,15,08,1, 11.9,1,1, 8.122, 10515.305, 407.113, 52806.416 23/09/15,01:45:27,16,08,1, 11.9,1,1, 8.122, 10515.316, 407.135, 52806.438 23/09/15,01:45:27,17,08,1, 11.9,1,1, 8.122, 10515.341, 407.117, 52806.419 23/09/15,01:45:27,18,08,1, 11.9,1,1, 8.122, 10515.326, 407.105, 52806.405 23/09/15,01:45:27,19,08,1, 11.9,1,1, 8.122, 10515.317, 407.101, 52806.404 23/09/15,01:45:28,00,07,1, 11.9,1,1, 8.125, 10515.311, 407.101, 52806.404 23/09/15,01:45:28,01,07,1, 11.9,1,1, 8.125, 10515.324, 407.076, 52806.412 23/09/15,01:45:28,02,07,1, 11.9,1,1, 8.125, 10515.304, 407.121, 52806.417 23/09/15,01:45:28,03,07,1, 11.9,1,1, 8.125, 10515.313, 407.131, 52806.393 23/09/15,01:45:28,04,07,1, 11.9,1,1, 8.125, 10515.291, 407.133, 52806.435 23/09/15,01:45:28,05,07,1, 11.9,1,1, 8.125, 10515.289, 407.120, 52806.451 23/09/15,01:45:28,06,07,1, 11.9,1,1, 8.125, 10515.283, 407.140, 52806.437 23/09/15,01:45:28,07,07,1, 11.9,1,1, 8.125, 10515.288, 407.136, 52806.444 23/09/15,01:45:28,08,07,1, 11.9,1,1, 8.125, 10515.292, 407.132, 52806.411 23/09/15,01:45:28,09,07,1, 11.9,1,1, 8.125, 10515.268, 407.127, 52806.428 23/09/15,01:45:28,10,07,1, 11.9,1,1, 8.125, 10515.283, 407.120, 52806.482 23/09/15,01:45:28,11,07,1, 11.9,1,1, 8.125, 10515.267, 407.124, 52806.463 23/09/15,01:45:28,12,07,1, 11.9,1,1, 8.125, 10515.261, 407.128, 52806.430 23/09/15,01:45:28,13,07,1, 11.9,1,1, 8.125, 10515.265, 407.143, 52806.434 23/09/15,01:45:28,14,07,1, 11.9,1,1, 8.125, 10515.284, 407.117, 52806.374 23/09/15,01:45:28,15,07,1, 11.9,1,1, 8.125, 10515.278, 407.149, 52806.535 23/09/15,01:45:28,16,07,1, 11.9,1,1, 8.125, 10515.289, 407.138, 52806.467 23/09/15,01:45:28,17,07,1, 11.9,1,1, 8.125, 10515.275, 407.121, 52806.470 23/09/15,01:45:28,18,07,1, 11.9,1,1, 8.125, 10515.274, 407.141, 52806.462 23/09/15,01:45:28,19,07,1, 11.9,1,1, 8.125, 10515.259, 407.157, 52806.454 23/09/15,01:45:29,00,07,1, 11.9,1,1, 8.122, 10515.252, 407.157, 52806.454 23/09/15,01:45:29,01,07,1, 11.9,1,1, 8.122, 10515.255, 407.134, 52806.454 23/09/15,01:45:29,02,07,1, 11.9,1,1, 8.122, 10515.250, 407.147, 52806.463 23/09/15,01:45:29,03,07,1, 11.9,1,1, 8.122, 10515.258, 407.165, 52806.484 23/09/15,01:45:29,04,07,1, 11.9,1,1, 8.122, 10515.230, 407.132, 52806.486 23/09/15,01:45:29,05,07,1, 11.9,1,1, 8.122, 10515.234, 407.138, 52806.463 23/09/15,01:45:29,06,07,1, 11.9,1,1, 8.122, 10515.243, 407.144, 52806.480 23/09/15,01:45:29,07,07,1, 11.9,1,1, 8.122, 10515.242, 407.147, 52806.457 23/09/15,01:45:29,08,07,1, 11.9,1,1, 8.122, 10515.223, 407.182, 52806.466 23/09/15,01:45:29,09,07,1, 11.9,1,1, 8.122, 10515.207, 407.156, 52806.474 23/09/15,01:45:29,10,07,1, 11.9,1,1, 8.122, 10515.203, 407.152, 52806.491 23/09/15,01:45:29,11,07,1, 11.9,1,1, 8.122, 10515.219, 407.154, 52806.518 23/09/15,01:45:29,12,07,1, 11.9,1,1, 8.122, 10515.174, 407.173, 52806.671 23/09/15,01:45:29,13,07,1, 11.9,1,1, 8.122, 10515.193, 407.171, 52806.537 23/09/15,01:45:29,14,07,1, 11.9,1,1, 8.122, 10515.163, 407.169, 52806.491 23/09/15,01:45:29,15,07,1, 11.9,1,1, 8.122, 10515.193, 407.149, 52806.456 23/09/15,01:45:29,16,07,1, 11.9,1,1, 8.122, 10515.200, 407.161, 52806.501 23/09/15,01:45:29,17,07,1, 11.9,1,1, 8.122, 10515.200, 407.161, 52806.464 23/09/15,01:45:29,18,07,1, 11.9,1,1, 8.122, 10515.205, 407.171, 52806.466 23/09/15,01:45:29,19,07,1, 11.9,1,1, 8.122, 10515.198, 407.147, 52806.487 23/09/15,01:45:30,00,07,1, 11.8,1,1, 8.122, 10515.194, 407.147, 52806.487 23/09/15,01:45:30,01,07,1, 11.8,1,1, 8.122, 10515.200, 407.143, 52806.459 23/09/15,01:45:30,02,07,1, 11.8,1,1, 8.122, 10515.190, 407.152, 52806.458 23/09/15,01:45:30,03,07,1, 11.8,1,1, 8.122, 10515.177, 407.153, 52806.478 23/09/15,01:45:30,04,07,1, 11.8,1,1, 8.122, 10515.173, 407.148, 52806.459 23/09/15,01:45:30,05,07,1, 11.8,1,1, 8.122, 10515.176, 407.150, 52806.461 23/09/15,01:45:30,06,07,1, 11.8,1,1, 8.122, 10515.164, 407.164, 52806.466 23/09/15,01:45:30,07,07,1, 11.8,1,1, 8.122, 10515.181, 407.161, 52806.504 23/09/15,01:45:30,08,07,1, 11.8,1,1, 8.122, 10515.176, 407.177, 52806.467 23/09/15,01:45:30,09,07,1, 11.8,1,1, 8.122, 10515.153, 407.160, 52806.510 23/09/15,01:45:30,10,07,1, 11.8,1,1, 8.122, 10515.172, 407.166, 52806.499 23/09/15,01:45:30,11,07,1, 11.8,1,1, 8.122, 10515.154, 407.162, 52806.469 23/09/15,01:45:30,12,07,1, 11.8,1,1, 8.122, 10515.125, 407.159, 52806.486 23/09/15,01:45:30,13,07,1, 11.8,1,1, 8.122, 10515.165, 407.182, 52806.490 23/09/15,01:45:30,14,07,1, 11.8,1,1, 8.122, 10515.144, 407.178, 52806.449 23/09/15,01:45:30,15,07,1, 11.8,1,1, 8.122, 10515.151, 407.168, 52806.486 23/09/15,01:45:30,16,07,1, 11.8,1,1, 8.122, 10515.166, 407.192, 52806.491 23/09/15,01:45:30,17,07,1, 11.8,1,1, 8.122, 10515.122, 407.178, 52806.483 23/09/15,01:45:30,18,07,1, 11.8,1,1, 8.122, 10515.137, 407.178, 52806.495 23/09/15,01:45:30,19,07,1, 11.8,1,1, 8.122, 10515.133, 407.197, 52806.515 23/09/15,01:45:31,00,06,1, 11.9,1,1, 8.125, 10515.127, 407.197, 52806.515 23/09/15,01:45:31,01,06,1, 11.9,1,1, 8.125, 10515.121, 407.164, 52806.511 23/09/15,01:45:31,02,06,1, 11.9,1,1, 8.125, 10515.153, 407.182, 52806.506 23/09/15,01:45:31,03,06,1, 11.9,1,1, 8.125, 10515.105, 407.177, 52806.486 23/09/15,01:45:31,04,06,1, 11.9,1,1, 8.125, 10515.155, 407.178, 52806.481 23/09/15,01:45:31,05,06,1, 11.9,1,1, 8.125, 10515.135, 407.183, 52806.480 23/09/15,01:45:31,06,06,1, 11.9,1,1, 8.125, 10515.119, 407.218, 52806.505 23/09/15,01:45:31,07,06,1, 11.9,1,1, 8.125, 10515.120, 407.205, 52806.515 23/09/15,01:45:31,08,06,1, 11.9,1,1, 8.125, 10515.122, 407.186, 52806.474 23/09/15,01:45:31,09,06,1, 11.9,1,1, 8.125, 10515.140, 407.212, 52806.483 23/09/15,01:45:31,10,06,1, 11.9,1,1, 8.125, 10515.093, 407.167, 52806.461 23/09/15,01:45:31,11,06,1, 11.9,1,1, 8.125, 10515.091, 407.172, 52806.467 23/09/15,01:45:31,12,06,1, 11.9,1,1, 8.125, 10515.097, 407.190, 52806.482 23/09/15,01:45:31,13,06,1, 11.9,1,1, 8.125, 10515.093, 407.174, 52806.517 23/09/15,01:45:31,14,06,1, 11.9,1,1, 8.125, 10515.110, 407.176, 52806.491 23/09/15,01:45:31,15,06,1, 11.9,1,1, 8.125, 10515.110, 407.181, 52806.481 23/09/15,01:45:31,16,06,1, 11.9,1,1, 8.125, 10515.107, 407.179, 52806.490 23/09/15,01:45:31,17,06,1, 11.9,1,1, 8.125, 10515.085, 407.193, 52806.471 23/09/15,01:45:31,18,06,1, 11.9,1,1, 8.125, 10515.057, 407.183, 52806.481 23/09/15,01:45:31,19,06,1, 11.9,1,1, 8.125, 10515.107, 407.206, 52806.487 23/09/15,01:45:32,00,06,1, 11.9,1,1, 8.122, 10515.102, 407.206, 52806.487 23/09/15,01:45:32,01,06,1, 11.9,1,1, 8.122, 10515.092, 407.208, 52806.478 23/09/15,01:45:32,02,06,1, 11.9,1,1, 8.122, 10515.078, 407.202, 52806.516 23/09/15,01:45:32,03,06,1, 11.9,1,1, 8.122, 10515.078, 407.187, 52806.511 23/09/15,01:45:32,04,06,1, 11.9,1,1, 8.122, 10515.088, 407.193, 52806.503 23/09/15,01:45:32,05,06,1, 11.9,1,1, 8.122, 10515.079, 407.190, 52806.487 23/09/15,01:45:32,06,06,1, 11.9,1,1, 8.122, 10515.066, 407.186, 52806.472 23/09/15,01:45:32,07,06,1, 11.9,1,1, 8.122, 10515.078, 407.188, 52806.484 23/09/15,01:45:32,08,06,1, 11.9,1,1, 8.122, 10515.053, 407.221, 52806.495 23/09/15,01:45:32,09,06,1, 11.9,1,1, 8.122, 10515.045, 407.219, 52806.492 23/09/15,01:45:32,10,06,1, 11.9,1,1, 8.122, 10515.047, 407.182, 52806.511 23/09/15,01:45:32,11,06,1, 11.9,1,1, 8.122, 10515.062, 407.208, 52806.448 23/09/15,01:45:32,12,06,1, 11.9,1,1, 8.122, 10515.045, 407.221, 52806.457 23/09/15,01:45:32,13,06,1, 11.9,1,1, 8.122, 10515.018, 407.174, 52806.466 23/09/15,01:45:32,14,06,1, 11.9,1,1, 8.122, 10515.029, 407.212, 52806.441 23/09/15,01:45:32,15,06,1, 11.9,1,1, 8.122, 10515.028, 407.220, 52806.456 23/09/15,01:45:32,16,06,1, 11.9,1,1, 8.122, 10515.047, 407.234, 52806.483 23/09/15,01:45:32,17,06,1, 11.9,1,1, 8.122, 10515.032, 407.216, 52806.494 23/09/15,01:45:32,18,06,1, 11.9,1,1, 8.122, 10515.015, 407.216, 52806.501 23/09/15,01:45:32,19,06,1, 11.9,1,1, 8.122, 10515.034, 407.216, 52806.533 23/09/15,01:45:33,00,08,1, 11.8,1,1, 8.121, 10515.027, 407.216, 52806.533 23/09/15,01:45:33,01,08,1, 11.8,1,1, 8.121, 10515.025, 407.219, 52806.518 23/09/15,01:45:33,02,08,1, 11.8,1,1, 8.121, 10515.019, 407.240, 52806.505 23/09/15,01:45:33,03,08,1, 11.8,1,1, 8.121, 10515.033, 407.232, 52806.496 23/09/15,01:45:33,04,08,1, 11.8,1,1, 8.121, 10514.990, 407.257, 52806.543 23/09/15,01:45:33,05,08,1, 11.8,1,1, 8.121, 10515.025, 407.236, 52806.537 23/09/15,01:45:33,06,08,1, 11.8,1,1, 8.121, 10515.013, 407.238, 52806.532 23/09/15,01:45:33,07,08,1, 11.8,1,1, 8.121, 10514.999, 407.256, 52806.533 23/09/15,01:45:33,08,08,1, 11.8,1,1, 8.121, 10515.013, 407.243, 52806.522 23/09/15,01:45:33,09,08,1, 11.8,1,1, 8.121, 10514.998, 407.248, 52806.533 23/09/15,01:45:33,10,08,1, 11.8,1,1, 8.121, 10515.008, 407.246, 52806.515 23/09/15,01:45:33,11,08,1, 11.8,1,1, 8.121, 10515.005, 407.243, 52806.550 23/09/15,01:45:33,12,08,1, 11.8,1,1, 8.121, 10515.000, 407.246, 52806.526 23/09/15,01:45:33,13,08,1, 11.8,1,1, 8.121, 10514.985, 407.279, 52806.520 23/09/15,01:45:33,14,08,1, 11.8,1,1, 8.121, 10514.982, 407.274, 52806.499 23/09/15,01:45:33,15,08,1, 11.8,1,1, 8.121, 10514.988, 407.249, 52806.528 23/09/15,01:45:33,16,08,1, 11.8,1,1, 8.121, 10514.975, 407.263, 52806.545 23/09/15,01:45:33,17,08,1, 11.8,1,1, 8.121, 10515.005, 407.246, 52806.542 23/09/15,01:45:33,18,08,1, 11.8,1,1, 8.121, 10514.964, 407.261, 52806.553 23/09/15,01:45:33,19,08,1, 11.8,1,1, 8.121, 10514.972, 407.281, 52806.527 23/09/15,01:45:34,00,07,1, 11.9,1,1, 8.125, 10514.969, 407.281, 52806.527 23/09/15,01:45:34,01,07,1, 11.9,1,1, 8.125, 10514.956, 407.274, 52806.553 23/09/15,01:45:34,02,07,1, 11.9,1,1, 8.125, 10514.954, 407.287, 52806.567 23/09/15,01:45:34,03,07,1, 11.9,1,1, 8.125, 10514.941, 407.283, 52806.551 23/09/15,01:45:34,04,07,1, 11.9,1,1, 8.125, 10514.927, 407.251, 52806.557 23/09/15,01:45:34,05,07,1, 11.9,1,1, 8.125, 10514.964, 407.276, 52806.535 23/09/15,01:45:34,06,07,1, 11.9,1,1, 8.125, 10514.942, 407.281, 52806.513 23/09/15,01:45:34,07,07,1, 11.9,1,1, 8.125, 10514.944, 407.276, 52806.753 23/09/15,01:45:34,08,07,1, 11.9,1,1, 8.125, 10514.963, 407.260, 52806.494 23/09/15,01:45:34,09,07,1, 11.9,1,1, 8.125, 10514.960, 407.261, 52806.487 23/09/15,01:45:34,10,07,1, 11.9,1,1, 8.125, 10514.962, 407.273, 52806.525 23/09/15,01:45:34,11,07,1, 11.9,1,1, 8.125, 10514.932, 407.251, 52806.532 23/09/15,01:45:34,12,07,1, 11.9,1,1, 8.125, 10514.931, 407.262, 52806.531 23/09/15,01:45:34,13,07,1, 11.9,1,1, 8.125, 10514.931, 407.282, 52806.533 23/09/15,01:45:34,14,07,1, 11.9,1,1, 8.125, 10514.917, 407.295, 52806.554 23/09/15,01:45:34,15,07,1, 11.9,1,1, 8.125, 10514.941, 407.292, 52806.573 23/09/15,01:45:34,16,07,1, 11.9,1,1, 8.125, 10514.935, 407.281, 52806.571 23/09/15,01:45:34,17,07,1, 11.9,1,1, 8.125, 10514.910, 407.291, 52806.551 23/09/15,01:45:34,18,07,1, 11.9,1,1, 8.125, 10514.914, 407.281, 52806.534 23/09/15,01:45:34,19,07,1, 11.9,1,1, 8.125, 10514.898, 407.299, 52806.551 23/09/15,01:45:35,00,07,1, 11.9,1,1, 8.122, 10514.894, 407.299, 52806.551 23/09/15,01:45:35,01,07,1, 11.9,1,1, 8.122, 10514.902, 407.287, 52806.543 23/09/15,01:45:35,02,07,1, 11.9,1,1, 8.122, 10514.921, 407.295, 52806.567 23/09/15,01:45:35,03,07,1, 11.9,1,1, 8.122, 10514.894, 407.305, 52806.571 23/09/15,01:45:35,04,07,1, 11.9,1,1, 8.122, 10514.883, 407.305, 52806.532 23/09/15,01:45:35,05,07,1, 11.9,1,1, 8.122, 10514.895, 407.299, 52806.544 23/09/15,01:45:35,06,07,1, 11.9,1,1, 8.122, 10514.909, 407.324, 52806.539 23/09/15,01:45:35,07,07,1, 11.9,1,1, 8.122, 10514.871, 407.326, 52806.522 23/09/15,01:45:35,08,07,1, 11.9,1,1, 8.122, 10514.873, 407.306, 52806.547 23/09/15,01:45:35,09,07,1, 11.9,1,1, 8.122, 10514.897, 407.328, 52806.553 23/09/15,01:45:35,10,07,1, 11.9,1,1, 8.122, 10514.870, 407.325, 52806.547 23/09/15,01:45:35,11,07,1, 11.9,1,1, 8.122, 10514.856, 407.337, 52806.552 23/09/15,01:45:35,12,07,1, 11.9,1,1, 8.122, 10514.849, 407.339, 52806.524 23/09/15,01:45:35,13,07,1, 11.9,1,1, 8.122, 10514.851, 407.313, 52806.548 23/09/15,01:45:35,14,07,1, 11.9,1,1, 8.122, 10514.848, 407.326, 52806.559 23/09/15,01:45:35,15,07,1, 11.9,1,1, 8.122, 10514.837, 407.316, 52806.581 23/09/15,01:45:35,16,07,1, 11.9,1,1, 8.122, 10514.859, 407.340, 52806.581 23/09/15,01:45:35,17,07,1, 11.9,1,1, 8.122, 10514.833, 407.317, 52806.583 23/09/15,01:45:35,18,07,1, 11.9,1,1, 8.122, 10514.837, 407.324, 52806.574 23/09/15,01:45:35,19,07,1, 11.9,1,1, 8.122, 10514.833, 407.308, 52806.568 23/09/15,01:45:36,00,07,1, 11.9,1,1, 8.124, 10514.827, 407.308, 52806.568 23/09/15,01:45:36,01,07,1, 11.9,1,1, 8.124, 10514.824, 407.346, 52806.588 23/09/15,01:45:36,02,07,1, 11.9,1,1, 8.124, 10514.837, 407.353, 52806.572 23/09/15,01:45:36,03,07,1, 11.9,1,1, 8.124, 10514.824, 407.330, 52806.591 23/09/15,01:45:36,04,07,1, 11.9,1,1, 8.124, 10514.828, 407.346, 52806.607 23/09/15,01:45:36,05,07,1, 11.9,1,1, 8.124, 10514.813, 407.340, 52806.581 23/09/15,01:45:36,06,07,1, 11.9,1,1, 8.124, 10514.827, 407.360, 52806.598 23/09/15,01:45:36,07,07,1, 11.9,1,1, 8.124, 10514.799, 407.359, 52806.563 23/09/15,01:45:36,08,07,1, 11.9,1,1, 8.124, 10514.805, 407.354, 52806.584 23/09/15,01:45:36,09,07,1, 11.9,1,1, 8.124, 10514.786, 407.356, 52806.570 23/09/15,01:45:36,10,07,1, 11.9,1,1, 8.124, 10514.787, 407.331, 52806.628 23/09/15,01:45:36,11,07,1, 11.9,1,1, 8.124, 10514.800, 407.339, 52806.586 23/09/15,01:45:36,12,07,1, 11.9,1,1, 8.124, 10514.808, 407.351, 52806.573 23/09/15,01:45:36,13,07,1, 11.9,1,1, 8.124, 10514.791, 407.333, 52806.574 23/09/15,01:45:36,14,07,1, 11.9,1,1, 8.124, 10514.798, 407.354, 52806.567 23/09/15,01:45:36,15,07,1, 11.9,1,1, 8.124, 10514.803, 407.361, 52806.575 23/09/15,01:45:36,16,07,1, 11.9,1,1, 8.124, 10514.792, 407.350, 52806.581 23/09/15,01:45:36,17,07,1, 11.9,1,1, 8.124, 10514.784, 407.370, 52806.740 23/09/15,01:45:36,18,07,1, 11.9,1,1, 8.124, 10514.776, 407.352, 52806.542 23/09/15,01:45:36,19,07,1, 11.9,1,1, 8.124, 10514.792, 407.365, 52806.555 23/09/15,01:45:37,00,07,1, 11.9,1,1, 8.124, 10514.785, 407.365, 52806.555 23/09/15,01:45:37,01,07,1, 11.9,1,1, 8.124, 10514.747, 407.352, 52806.595 23/09/15,01:45:37,02,07,1, 11.9,1,1, 8.124, 10514.751, 407.346, 52806.569 23/09/15,01:45:37,03,07,1, 11.9,1,1, 8.124, 10514.739, 407.339, 52806.594 23/09/15,01:45:37,04,07,1, 11.9,1,1, 8.124, 10514.748, 407.375, 52806.621 23/09/15,01:45:37,05,07,1, 11.9,1,1, 8.124, 10514.735, 407.359, 52806.633 23/09/15,01:45:37,06,07,1, 11.9,1,1, 8.124, 10514.762, 407.375, 52806.583 23/09/15,01:45:37,07,07,1, 11.9,1,1, 8.124, 10514.710, 407.376, 52806.626 23/09/15,01:45:37,08,07,1, 11.9,1,1, 8.124, 10514.766, 407.376, 52806.652 23/09/15,01:45:37,09,07,1, 11.9,1,1, 8.124, 10514.721, 407.385, 52806.607 23/09/15,01:45:37,10,07,1, 11.9,1,1, 8.124, 10514.731, 407.394, 52806.600 23/09/15,01:45:37,11,07,1, 11.9,1,1, 8.124, 10514.703, 407.380, 52806.609 23/09/15,01:45:37,12,07,1, 11.9,1,1, 8.124, 10514.751, 407.390, 52806.590 23/09/15,01:45:37,13,07,1, 11.9,1,1, 8.124, 10514.719, 407.377, 52806.612 23/09/15,01:45:37,14,07,1, 11.9,1,1, 8.124, 10514.736, 407.405, 52806.620 23/09/15,01:45:37,15,07,1, 11.9,1,1, 8.124, 10514.720, 407.390, 52806.638 23/09/15,01:45:37,16,07,1, 11.9,1,1, 8.124, 10514.727, 407.396, 52806.623 23/09/15,01:45:37,17,07,1, 11.9,1,1, 8.124, 10514.714, 407.369, 52806.621 23/09/15,01:45:37,18,07,1, 11.9,1,1, 8.124, 10514.725, 407.373, 52806.630 23/09/15,01:45:37,19,07,1, 11.9,1,1, 8.124, 10514.704, 407.391, 52806.597 23/09/15,01:45:38,00,07,1, 11.9,1,1, 8.130, 10514.702, 407.391, 52806.597 23/09/15,01:45:38,01,07,1, 11.9,1,1, 8.130, 10514.693, 407.379, 52806.625 23/09/15,01:45:38,02,07,1, 11.9,1,1, 8.130, 10514.702, 407.398, 52806.600 23/09/15,01:45:38,03,07,1, 11.9,1,1, 8.130, 10514.710, 407.401, 52806.612 23/09/15,01:45:38,04,07,1, 11.9,1,1, 8.130, 10514.702, 407.411, 52806.624 23/09/15,01:45:38,05,07,1, 11.9,1,1, 8.130, 10514.676, 407.390, 52806.626 23/09/15,01:45:38,06,07,1, 11.9,1,1, 8.130, 10514.699, 407.391, 52806.609 23/09/15,01:45:38,07,07,1, 11.9,1,1, 8.130, 10514.682, 407.398, 52806.613 23/09/15,01:45:38,08,07,1, 11.9,1,1, 8.130, 10514.677, 407.408, 52806.601 23/09/15,01:45:38,09,07,1, 11.9,1,1, 8.130, 10514.684, 407.398, 52806.618 23/09/15,01:45:38,10,07,1, 11.9,1,1, 8.130, 10514.676, 407.418, 52806.645 23/09/15,01:45:38,11,07,1, 11.9,1,1, 8.130, 10514.684, 407.417, 52806.599 23/09/15,01:45:38,12,07,1, 11.9,1,1, 8.130, 10514.684, 407.420, 52806.631 23/09/15,01:45:38,13,07,1, 11.9,1,1, 8.130, 10514.674, 407.411, 52806.619 23/09/15,01:45:38,14,07,1, 11.9,1,1, 8.130, 10514.638, 407.412, 52806.658 23/09/15,01:45:38,15,07,1, 11.9,1,1, 8.130, 10514.665, 407.422, 52806.638 23/09/15,01:45:38,16,07,1, 11.9,1,1, 8.130, 10514.640, 407.416, 52806.638 23/09/15,01:45:38,17,07,1, 11.9,1,1, 8.130, 10514.655, 407.418, 52806.637 23/09/15,01:45:38,18,07,1, 11.9,1,1, 8.130, 10514.641, 407.430, 52806.634 23/09/15,01:45:38,19,07,1, 11.9,1,1, 8.130, 10514.651, 407.396, 52806.640 23/09/15,01:45:39,00,07,1, 11.9,1,1, 8.125, 10514.643, 407.396, 52806.640 23/09/15,01:45:39,01,07,1, 11.9,1,1, 8.125, 10514.637, 407.436, 52806.629 23/09/15,01:45:39,02,07,1, 11.9,1,1, 8.125, 10514.617, 407.427, 52806.668 23/09/15,01:45:39,03,07,1, 11.9,1,1, 8.125, 10514.637, 407.438, 52806.665 23/09/15,01:45:39,04,07,1, 11.9,1,1, 8.125, 10514.628, 407.443, 52806.680 23/09/15,01:45:39,05,07,1, 11.9,1,1, 8.125, 10514.644, 407.442, 52806.630 23/09/15,01:45:39,06,07,1, 11.9,1,1, 8.125, 10514.621, 407.444, 52806.656 23/09/15,01:45:39,07,07,1, 11.9,1,1, 8.125, 10514.614, 407.442, 52806.661 23/09/15,01:45:39,08,07,1, 11.9,1,1, 8.125, 10514.626, 407.426, 52806.661 23/09/15,01:45:39,09,07,1, 11.9,1,1, 8.125, 10514.613, 407.448, 52806.672 23/09/15,01:45:39,10,07,1, 11.9,1,1, 8.125, 10514.582, 407.439, 52806.650 23/09/15,01:45:39,11,07,1, 11.9,1,1, 8.125, 10514.614, 407.445, 52806.650 23/09/15,01:45:39,12,07,1, 11.9,1,1, 8.125, 10514.608, 407.431, 52806.664 23/09/15,01:45:39,13,07,1, 11.9,1,1, 8.125, 10514.601, 407.436, 52806.655 23/09/15,01:45:39,14,07,1, 11.9,1,1, 8.125, 10514.594, 407.456, 52806.694 23/09/15,01:45:39,15,07,1, 11.9,1,1, 8.125, 10514.606, 407.451, 52806.672 23/09/15,01:45:39,16,07,1, 11.9,1,1, 8.125, 10514.564, 407.455, 52806.696 23/09/15,01:45:39,17,07,1, 11.9,1,1, 8.125, 10514.603, 407.460, 52806.670 23/09/15,01:45:39,18,07,1, 11.9,1,1, 8.125, 10514.601, 407.464, 52806.649 23/09/15,01:45:39,19,07,1, 11.9,1,1, 8.125, 10514.566, 407.453, 52806.665 23/09/15,01:45:40,00,08,1, 11.8,1,1, 8.122, 10514.560, 407.453, 52806.665 23/09/15,01:45:40,01,08,1, 11.8,1,1, 8.122, 10514.568, 407.463, 52806.679 23/09/15,01:45:40,02,08,1, 11.8,1,1, 8.122, 10514.568, 407.456, 52806.640 23/09/15,01:45:40,03,08,1, 11.8,1,1, 8.122, 10514.566, 407.457, 52806.682 23/09/15,01:45:40,04,08,1, 11.8,1,1, 8.122, 10514.560, 407.473, 52806.711 23/09/15,01:45:40,05,08,1, 11.8,1,1, 8.122, 10514.549, 407.453, 52806.703 23/09/15,01:45:40,06,08,1, 11.8,1,1, 8.122, 10514.561, 407.442, 52806.685 23/09/15,01:45:40,07,08,1, 11.8,1,1, 8.122, 10514.557, 407.458, 52806.696 23/09/15,01:45:40,08,08,1, 11.8,1,1, 8.122, 10514.576, 407.457, 52806.659 23/09/15,01:45:40,09,08,1, 11.8,1,1, 8.122, 10514.557, 407.478, 52806.704 23/09/15,01:45:40,10,08,1, 11.8,1,1, 8.122, 10514.544, 407.487, 52806.661 23/09/15,01:45:40,11,08,1, 11.8,1,1, 8.122, 10514.545, 407.472, 52806.701 23/09/15,01:45:40,12,08,1, 11.8,1,1, 8.122, 10514.542, 407.456, 52806.722 23/09/15,01:45:40,13,08,1, 11.8,1,1, 8.122, 10514.546, 407.474, 52806.703 23/09/15,01:45:40,14,08,1, 11.8,1,1, 8.122, 10514.543, 407.479, 52806.724 23/09/15,01:45:40,15,08,1, 11.8,1,1, 8.122, 10514.550, 407.469, 52806.733 23/09/15,01:45:40,16,08,1, 11.8,1,1, 8.122, 10514.528, 407.462, 52806.697 23/09/15,01:45:40,17,08,1, 11.8,1,1, 8.122, 10514.548, 407.459, 52806.722 23/09/15,01:45:40,18,08,1, 11.8,1,1, 8.122, 10514.535, 407.443, 52806.707 23/09/15,01:45:40,19,08,1, 11.8,1,1, 8.122, 10514.526, 407.453, 52806.716 23/09/15,01:45:41,00,08,1, 11.9,1,1, 8.124, 10514.518, 407.453, 52806.716 23/09/15,01:45:41,01,08,1, 11.9,1,1, 8.124, 10514.512, 407.497, 52806.683 23/09/15,01:45:41,02,08,1, 11.9,1,1, 8.124, 10514.520, 407.477, 52806.677 23/09/15,01:45:41,03,08,1, 11.9,1,1, 8.124, 10514.532, 407.507, 52806.689 23/09/15,01:45:41,04,08,1, 11.9,1,1, 8.124, 10514.508, 407.498, 52806.691 23/09/15,01:45:41,05,08,1, 11.9,1,1, 8.124, 10514.532, 407.485, 52806.692 23/09/15,01:45:41,06,08,1, 11.9,1,1, 8.124, 10514.527, 407.504, 52806.697 23/09/15,01:45:41,07,08,1, 11.9,1,1, 8.124, 10514.493, 407.506, 52806.717 23/09/15,01:45:41,08,08,1, 11.9,1,1, 8.124, 10514.504, 407.503, 52806.668 23/09/15,01:45:41,09,08,1, 11.9,1,1, 8.124, 10514.509, 407.489, 52806.671 23/09/15,01:45:41,10,08,1, 11.9,1,1, 8.124, 10514.500, 407.496, 52806.706 23/09/15,01:45:41,11,08,1, 11.9,1,1, 8.124, 10514.523, 407.480, 52806.681 23/09/15,01:45:41,12,08,1, 11.9,1,1, 8.124, 10514.493, 407.498, 52806.709 23/09/15,01:45:41,13,08,1, 11.9,1,1, 8.124, 10514.485, 407.500, 52806.674 23/09/15,01:45:41,14,08,1, 11.9,1,1, 8.124, 10514.496, 407.510, 52806.681 23/09/15,01:45:41,15,08,1, 11.9,1,1, 8.124, 10514.505, 407.502, 52806.699 23/09/15,01:45:41,16,08,1, 11.9,1,1, 8.124, 10514.490, 407.522, 52806.666 23/09/15,01:45:41,17,08,1, 11.9,1,1, 8.124, 10514.477, 407.499, 52806.721 23/09/15,01:45:41,18,08,1, 11.9,1,1, 8.124, 10514.488, 407.506, 52806.729 23/09/15,01:45:41,19,08,1, 11.9,1,1, 8.124, 10514.470, 407.520, 52806.733 23/09/15,01:45:42,00,08,1, 11.8,1,1, 8.127, 10514.468, 407.520, 52806.733 23/09/15,01:45:42,01,08,1, 11.8,1,1, 8.127, 10514.455, 407.527, 52806.702 23/09/15,01:45:42,02,08,1, 11.8,1,1, 8.127, 10514.458, 407.523, 52806.707 23/09/15,01:45:42,03,08,1, 11.8,1,1, 8.127, 10514.473, 407.528, 52806.714 23/09/15,01:45:42,04,08,1, 11.8,1,1, 8.127, 10514.451, 407.507, 52806.682 23/09/15,01:45:42,05,08,1, 11.8,1,1, 8.127, 10514.470, 407.507, 52806.647 23/09/15,01:45:42,06,08,1, 11.8,1,1, 8.127, 10514.424, 407.524, 52806.768 23/09/15,01:45:42,07,08,1, 11.8,1,1, 8.127, 10514.438, 407.545, 52806.781 23/09/15,01:45:42,08,08,1, 11.8,1,1, 8.127, 10514.430, 407.551, 52806.747 23/09/15,01:45:42,09,08,1, 11.8,1,1, 8.127, 10514.454, 407.482, 52806.763 23/09/15,01:45:42,10,08,1, 11.8,1,1, 8.127, 10514.433, 407.525, 52806.749 23/09/15,01:45:42,11,08,1, 11.8,1,1, 8.127, 10514.448, 407.520, 52806.737 23/09/15,01:45:42,12,08,1, 11.8,1,1, 8.127, 10514.434, 407.513, 52806.756 23/09/15,01:45:42,13,08,1, 11.8,1,1, 8.127, 10514.433, 407.514, 52806.751 23/09/15,01:45:42,14,08,1, 11.8,1,1, 8.127, 10514.439, 407.553, 52806.721 23/09/15,01:45:42,15,08,1, 11.8,1,1, 8.127, 10514.427, 407.514, 52806.747 23/09/15,01:45:42,16,08,1, 11.8,1,1, 8.127, 10514.446, 407.524, 52806.717 23/09/15,01:45:42,17,08,1, 11.8,1,1, 8.127, 10514.451, 407.519, 52806.775 23/09/15,01:45:42,18,08,1, 11.8,1,1, 8.127, 10514.442, 407.532, 52806.732 23/09/15,01:45:42,19,08,1, 11.8,1,1, 8.127, 10514.417, 407.530, 52806.760 23/09/15,01:45:43,00,08,1, 11.9,1,1, 8.122, 10514.410, 407.530, 52806.760 23/09/15,01:45:43,01,08,1, 11.9,1,1, 8.122, 10514.427, 407.541, 52806.727 23/09/15,01:45:43,02,08,1, 11.9,1,1, 8.122, 10514.430, 407.541, 52806.770 23/09/15,01:45:43,03,08,1, 11.9,1,1, 8.122, 10514.415, 407.540, 52806.751 23/09/15,01:45:43,04,08,1, 11.9,1,1, 8.122, 10514.420, 407.536, 52806.730 23/09/15,01:45:43,05,08,1, 11.9,1,1, 8.122, 10514.436, 407.523, 52806.740 23/09/15,01:45:43,06,08,1, 11.9,1,1, 8.122, 10514.406, 407.550, 52806.744 23/09/15,01:45:43,07,08,1, 11.9,1,1, 8.122, 10514.414, 407.526, 52806.770 23/09/15,01:45:43,08,08,1, 11.9,1,1, 8.122, 10514.422, 407.524, 52806.730 23/09/15,01:45:43,09,08,1, 11.9,1,1, 8.122, 10514.390, 407.552, 52806.763 23/09/15,01:45:43,10,08,1, 11.9,1,1, 8.122, 10514.417, 407.550, 52806.761 23/09/15,01:45:43,11,08,1, 11.9,1,1, 8.122, 10514.368, 407.567, 52806.871 23/09/15,01:45:43,12,08,1, 11.9,1,1, 8.122, 10514.386, 407.543, 52806.788 23/09/15,01:45:43,13,08,1, 11.9,1,1, 8.122, 10514.377, 407.550, 52806.785 23/09/15,01:45:43,14,08,1, 11.9,1,1, 8.122, 10514.386, 407.568, 52806.794 23/09/15,01:45:43,15,08,1, 11.9,1,1, 8.122, 10514.341, 407.541, 52806.752 23/09/15,01:45:43,16,08,1, 11.9,1,1, 8.122, 10514.364, 407.560, 52806.767 23/09/15,01:45:43,17,08,1, 11.9,1,1, 8.122, 10514.387, 407.561, 52806.761 23/09/15,01:45:43,18,08,1, 11.9,1,1, 8.122, 10514.374, 407.567, 52806.753 23/09/15,01:45:43,19,08,1, 11.9,1,1, 8.122, 10514.372, 407.548, 52806.721 23/09/15,01:45:44,00,08,1, 11.9,1,1, 8.122, 10514.368, 407.548, 52806.721 23/09/15,01:45:44,01,08,1, 11.9,1,1, 8.122, 10514.356, 407.540, 52806.738 23/09/15,01:45:44,02,08,1, 11.9,1,1, 8.122, 10514.367, 407.557, 52806.751 23/09/15,01:45:44,03,08,1, 11.9,1,1, 8.122, 10514.367, 407.545, 52806.761 23/09/15,01:45:44,04,08,1, 11.9,1,1, 8.122, 10514.357, 407.550, 52806.739 23/09/15,01:45:44,05,08,1, 11.9,1,1, 8.122, 10514.339, 407.547, 52806.696 23/09/15,01:45:44,06,08,1, 11.9,1,1, 8.122, 10514.348, 407.546, 52806.740 23/09/15,01:45:44,07,08,1, 11.9,1,1, 8.122, 10514.345, 407.529, 52806.736 23/09/15,01:45:44,08,08,1, 11.9,1,1, 8.122, 10514.340, 407.538, 52806.700 23/09/15,01:45:44,09,08,1, 11.9,1,1, 8.122, 10514.377, 407.518, 52806.759 23/09/15,01:45:44,10,08,1, 11.9,1,1, 8.122, 10514.324, 407.551, 52806.750 23/09/15,01:45:44,11,08,1, 11.9,1,1, 8.122, 10514.329, 407.544, 52806.765 23/09/15,01:45:44,12,08,1, 11.9,1,1, 8.122, 10514.329, 407.539, 52806.771 23/09/15,01:45:44,13,08,1, 11.9,1,1, 8.122, 10514.331, 407.545, 52806.767 23/09/15,01:45:44,14,08,1, 11.9,1,1, 8.122, 10514.313, 407.541, 52806.753 23/09/15,01:45:44,15,08,1, 11.9,1,1, 8.122, 10514.337, 407.544, 52806.763 23/09/15,01:45:44,16,08,1, 11.9,1,1, 8.122, 10514.313, 407.539, 52806.748 23/09/15,01:45:44,17,08,1, 11.9,1,1, 8.122, 10514.326, 407.553, 52806.740 23/09/15,01:45:44,18,08,1, 11.9,1,1, 8.122, 10514.323, 407.556, 52806.751 23/09/15,01:45:44,19,08,1, 11.9,1,1, 8.122, 10514.326, 407.570, 52806.766 23/09/15,01:45:45,00,09,1, 11.9,1,1, 8.125, 10514.326, 407.570, 52806.766 23/09/15,01:45:45,01,09,1, 11.9,1,1, 8.125, 10514.305, 407.554, 52806.778 23/09/15,01:45:45,02,09,1, 11.9,1,1, 8.125, 10514.306, 407.567, 52806.768 23/09/15,01:45:45,03,09,1, 11.9,1,1, 8.125, 10514.304, 407.545, 52806.770 23/09/15,01:45:45,04,09,1, 11.9,1,1, 8.125, 10514.308, 407.547, 52806.743 23/09/15,01:45:45,05,09,1, 11.9,1,1, 8.125, 10514.309, 407.577, 52806.776 23/09/15,01:45:45,06,09,1, 11.9,1,1, 8.125, 10514.290, 407.559, 52806.762 23/09/15,01:45:45,07,09,1, 11.9,1,1, 8.125, 10514.306, 407.544, 52806.782 23/09/15,01:45:45,08,09,1, 11.9,1,1, 8.125, 10514.314, 407.579, 52806.778 23/09/15,01:45:45,09,09,1, 11.9,1,1, 8.125, 10514.318, 407.567, 52806.763 23/09/15,01:45:45,10,09,1, 11.9,1,1, 8.125, 10514.279, 407.561, 52806.764 23/09/15,01:45:45,11,09,1, 11.9,1,1, 8.125, 10514.292, 407.581, 52806.764 23/09/15,01:45:45,12,09,1, 11.9,1,1, 8.125, 10514.284, 407.573, 52806.775 23/09/15,01:45:45,13,09,1, 11.9,1,1, 8.125, 10514.294, 407.596, 52806.807 23/09/15,01:45:45,14,09,1, 11.9,1,1, 8.125, 10514.280, 407.612, 52806.797 23/09/15,01:45:45,15,09,1, 11.9,1,1, 8.125, 10514.279, 407.616, 52806.806 23/09/15,01:45:45,16,09,1, 11.9,1,1, 8.125, 10514.264, 407.589, 52806.793 23/09/15,01:45:45,17,09,1, 11.9,1,1, 8.125, 10514.273, 407.592, 52806.837 23/09/15,01:45:45,18,09,1, 11.9,1,1, 8.125, 10514.337, 407.591, 52806.646 23/09/15,01:45:45,19,09,1, 11.9,1,1, 8.125, 10514.261, 407.590, 52806.789 23/09/15,01:45:46,00,09,1, 11.9,1,1, 8.128, 10514.259, 407.590, 52806.789 23/09/15,01:45:46,01,09,1, 11.9,1,1, 8.128, 10514.280, 407.601, 52806.796 23/09/15,01:45:46,02,09,1, 11.9,1,1, 8.128, 10514.253, 407.627, 52806.820 23/09/15,01:45:46,03,09,1, 11.9,1,1, 8.128, 10514.262, 407.610, 52806.813 23/09/15,01:45:46,04,09,1, 11.9,1,1, 8.128, 10514.274, 407.629, 52806.812 23/09/15,01:45:46,05,09,1, 11.9,1,1, 8.128, 10514.264, 407.617, 52806.811 23/09/15,01:45:46,06,09,1, 11.9,1,1, 8.128, 10514.256, 407.627, 52806.784 23/09/15,01:45:46,07,09,1, 11.9,1,1, 8.128, 10514.266, 407.613, 52806.794 23/09/15,01:45:46,08,09,1, 11.9,1,1, 8.128, 10514.248, 407.614, 52806.796 23/09/15,01:45:46,09,09,1, 11.9,1,1, 8.128, 10514.235, 407.643, 52806.800 23/09/15,01:45:46,10,09,1, 11.9,1,1, 8.128, 10514.241, 407.639, 52806.825 23/09/15,01:45:46,11,09,1, 11.9,1,1, 8.128, 10514.229, 407.635, 52806.811 23/09/15,01:45:46,12,09,1, 11.9,1,1, 8.128, 10514.236, 407.644, 52806.772 23/09/15,01:45:46,13,09,1, 11.9,1,1, 8.128, 10514.228, 407.613, 52806.830 23/09/15,01:45:46,14,09,1, 11.9,1,1, 8.128, 10514.233, 407.608, 52806.805 23/09/15,01:45:46,15,09,1, 11.9,1,1, 8.128, 10514.234, 407.634, 52806.810 23/09/15,01:45:46,16,09,1, 11.9,1,1, 8.128, 10514.215, 407.628, 52806.814 23/09/15,01:45:46,17,09,1, 11.9,1,1, 8.128, 10514.214, 407.625, 52806.828 23/09/15,01:45:46,18,09,1, 11.9,1,1, 8.128, 10514.216, 407.614, 52806.820 23/09/15,01:45:46,19,09,1, 11.9,1,1, 8.128, 10514.180, 407.632, 52806.809 23/09/15,01:45:47,00,09,1, 11.9,1,1, 8.122, 10514.176, 407.632, 52806.809 23/09/15,01:45:47,01,09,1, 11.9,1,1, 8.122, 10514.192, 407.642, 52806.763 23/09/15,01:45:47,02,09,1, 11.9,1,1, 8.122, 10514.216, 407.666, 52807.032 23/09/15,01:45:47,03,09,1, 11.9,1,1, 8.122, 10514.221, 407.635, 52806.745 23/09/15,01:45:47,04,09,1, 11.9,1,1, 8.122, 10514.193, 407.652, 52806.747 23/09/15,01:45:47,05,09,1, 11.9,1,1, 8.122, 10514.196, 407.660, 52806.781 23/09/15,01:45:47,06,09,1, 11.9,1,1, 8.122, 10514.194, 407.639, 52806.827 23/09/15,01:45:47,07,09,1, 11.9,1,1, 8.122, 10514.177, 407.631, 52806.790 23/09/15,01:45:47,08,09,1, 11.9,1,1, 8.122, 10514.165, 407.646, 52806.836 23/09/15,01:45:47,09,09,1, 11.9,1,1, 8.122, 10514.168, 407.642, 52806.823 23/09/15,01:45:47,10,09,1, 11.9,1,1, 8.122, 10514.174, 407.659, 52806.803 23/09/15,01:45:47,11,09,1, 11.9,1,1, 8.122, 10514.146, 407.625, 52806.810 23/09/15,01:45:47,12,09,1, 11.9,1,1, 8.122, 10514.214, 407.662, 52806.781 23/09/15,01:45:47,13,09,1, 11.9,1,1, 8.122, 10514.146, 407.663, 52806.848 23/09/15,01:45:47,14,09,1, 11.9,1,1, 8.122, 10514.168, 407.668, 52806.861 23/09/15,01:45:47,15,09,1, 11.9,1,1, 8.122, 10514.171, 407.653, 52806.824 23/09/15,01:45:47,16,09,1, 11.9,1,1, 8.122, 10514.161, 407.672, 52806.845 23/09/15,01:45:47,17,09,1, 11.9,1,1, 8.122, 10514.162, 407.666, 52806.834 23/09/15,01:45:47,18,09,1, 11.9,1,1, 8.122, 10514.162, 407.653, 52806.883 23/09/15,01:45:47,19,09,1, 11.9,1,1, 8.122, 10514.176, 407.660, 52806.860 23/09/15,01:45:48,00,08,1, 11.9,1,1, 8.122, 10514.168, 407.660, 52806.860 23/09/15,01:45:48,01,08,1, 11.9,1,1, 8.122, 10514.151, 407.671, 52806.837 23/09/15,01:45:48,02,08,1, 11.9,1,1, 8.122, 10514.147, 407.673, 52806.832 23/09/15,01:45:48,03,08,1, 11.9,1,1, 8.122, 10514.144, 407.686, 52806.830 23/09/15,01:45:48,04,08,1, 11.9,1,1, 8.122, 10514.131, 407.669, 52806.843 23/09/15,01:45:48,05,08,1, 11.9,1,1, 8.122, 10514.118, 407.661, 52806.857 23/09/15,01:45:48,06,08,1, 11.9,1,1, 8.122, 10514.117, 407.679, 52806.842 23/09/15,01:45:48,07,08,1, 11.9,1,1, 8.122, 10514.142, 407.682, 52806.830 23/09/15,01:45:48,08,08,1, 11.9,1,1, 8.122, 10514.152, 407.673, 52806.869 23/09/15,01:45:48,09,08,1, 11.9,1,1, 8.122, 10514.133, 407.674, 52806.845 23/09/15,01:45:48,10,08,1, 11.9,1,1, 8.122, 10514.134, 407.681, 52806.830 23/09/15,01:45:48,11,08,1, 11.9,1,1, 8.122, 10514.120, 407.652, 52806.868 23/09/15,01:45:48,12,08,1, 11.9,1,1, 8.122, 10514.143, 407.673, 52806.874 23/09/15,01:45:48,13,08,1, 11.9,1,1, 8.122, 10514.133, 407.678, 52806.848 23/09/15,01:45:48,14,08,1, 11.9,1,1, 8.122, 10514.126, 407.659, 52806.846 23/09/15,01:45:48,15,08,1, 11.9,1,1, 8.122, 10514.119, 407.670, 52806.867 23/09/15,01:45:48,16,08,1, 11.9,1,1, 8.122, 10514.133, 407.689, 52806.883 23/09/15,01:45:48,17,08,1, 11.9,1,1, 8.122, 10514.129, 407.681, 52806.859 23/09/15,01:45:48,18,08,1, 11.9,1,1, 8.122, 10514.158, 407.676, 52806.852 23/09/15,01:45:48,19,08,1, 11.9,1,1, 8.122, 10514.126, 407.663, 52806.865 23/09/15,01:45:49,00,08,1, 11.9,1,1, 8.122, 10514.117, 407.663, 52806.865 23/09/15,01:45:49,01,08,1, 11.9,1,1, 8.122, 10514.125, 407.683, 52806.884 23/09/15,01:45:49,02,08,1, 11.9,1,1, 8.122, 10514.080, 407.695, 52806.860 23/09/15,01:45:49,03,08,1, 11.9,1,1, 8.122, 10514.111, 407.685, 52806.887 23/09/15,01:45:49,04,08,1, 11.9,1,1, 8.122, 10514.105, 407.687, 52806.891 23/09/15,01:45:49,05,08,1, 11.9,1,1, 8.122, 10514.109, 407.680, 52806.888 23/09/15,01:45:49,06,08,1, 11.9,1,1, 8.122, 10514.124, 407.701, 52807.071 23/09/15,01:45:49,07,08,1, 11.9,1,1, 8.122, 10514.123, 407.685, 52806.783 23/09/15,01:45:49,08,08,1, 11.9,1,1, 8.122, 10514.095, 407.691, 52806.822 23/09/15,01:45:49,09,08,1, 11.9,1,1, 8.122, 10514.128, 407.707, 52806.919 23/09/15,01:45:49,10,08,1, 11.9,1,1, 8.122, 10514.107, 407.679, 52806.749 23/09/15,01:45:49,11,08,1, 11.9,1,1, 8.122, 10514.129, 407.695, 52806.808 23/09/15,01:45:49,12,08,1, 11.9,1,1, 8.122, 10514.115, 407.708, 52806.818 23/09/15,01:45:49,13,08,1, 11.9,1,1, 8.122, 10514.087, 407.725, 52806.836 23/09/15,01:45:49,14,08,1, 11.9,1,1, 8.122, 10514.099, 407.714, 52806.856 23/09/15,01:45:49,15,08,1, 11.9,1,1, 8.122, 10514.080, 407.693, 52806.841 23/09/15,01:45:49,16,08,1, 11.9,1,1, 8.122, 10514.083, 407.725, 52806.873 23/09/15,01:45:49,17,08,1, 11.9,1,1, 8.122, 10514.074, 407.693, 52806.869 23/09/15,01:45:49,18,08,1, 11.9,1,1, 8.122, 10514.089, 407.701, 52806.861 23/09/15,01:45:49,19,08,1, 11.9,1,1, 8.122, 10514.089, 407.690, 52806.884 23/09/15,01:45:50,00,08,1, 11.8,1,1, 8.119, 10514.084, 407.690, 52806.884 23/09/15,01:45:50,01,08,1, 11.8,1,1, 8.119, 10514.091, 407.727, 52806.875 23/09/15,01:45:50,02,08,1, 11.8,1,1, 8.119, 10514.057, 407.711, 52806.883 23/09/15,01:45:50,03,08,1, 11.8,1,1, 8.119, 10514.049, 407.718, 52806.852 23/09/15,01:45:50,04,08,1, 11.8,1,1, 8.119, 10514.084, 407.706, 52806.865 23/09/15,01:45:50,05,08,1, 11.8,1,1, 8.119, 10514.089, 407.721, 52806.888 23/09/15,01:45:50,06,08,1, 11.8,1,1, 8.119, 10514.049, 407.729, 52806.868 23/09/15,01:45:50,07,08,1, 11.8,1,1, 8.119, 10514.059, 407.721, 52806.902 23/09/15,01:45:50,08,08,1, 11.8,1,1, 8.119, 10514.028, 407.744, 52806.892 23/09/15,01:45:50,09,08,1, 11.8,1,1, 8.119, 10514.061, 407.750, 52806.894 23/09/15,01:45:50,10,08,1, 11.8,1,1, 8.119, 10514.044, 407.748, 52806.899 23/09/15,01:45:50,11,08,1, 11.8,1,1, 8.119, 10514.052, 407.725, 52806.878 23/09/15,01:45:50,12,08,1, 11.8,1,1, 8.119, 10514.057, 407.748, 52806.894 23/09/15,01:45:50,13,08,1, 11.8,1,1, 8.119, 10514.053, 407.747, 52806.919 23/09/15,01:45:50,14,08,1, 11.8,1,1, 8.119, 10514.054, 407.756, 52806.901 23/09/15,01:45:50,15,08,1, 11.8,1,1, 8.119, 10514.045, 407.735, 52806.876 23/09/15,01:45:50,16,08,1, 11.8,1,1, 8.119, 10514.046, 407.758, 52806.903 23/09/15,01:45:50,17,08,1, 11.8,1,1, 8.119, 10514.066, 407.751, 52806.931 23/09/15,01:45:50,18,08,1, 11.8,1,1, 8.119, 10514.047, 407.758, 52806.892 23/09/15,01:45:50,19,08,1, 11.8,1,1, 8.119, 10514.048, 407.750, 52806.900 23/09/15,01:45:51,00,09,1, 11.8,1,1, 8.121, 10514.042, 407.750, 52806.900 23/09/15,01:45:51,01,09,1, 11.8,1,1, 8.121, 10514.049, 407.773, 52806.913 23/09/15,01:45:51,02,09,1, 11.8,1,1, 8.121, 10514.022, 407.739, 52806.953 23/09/15,01:45:51,03,09,1, 11.8,1,1, 8.121, 10514.020, 407.762, 52806.925 23/09/15,01:45:51,04,09,1, 11.8,1,1, 8.121, 10514.029, 407.766, 52806.896 23/09/15,01:45:51,05,09,1, 11.8,1,1, 8.121, 10514.063, 407.754, 52806.932 23/09/15,01:45:51,06,09,1, 11.8,1,1, 8.121, 10514.032, 407.769, 52806.922 23/09/15,01:45:51,07,09,1, 11.8,1,1, 8.121, 10514.033, 407.738, 52806.912 23/09/15,01:45:51,08,09,1, 11.8,1,1, 8.121, 10514.024, 407.783, 52806.921 23/09/15,01:45:51,09,09,1, 11.8,1,1, 8.121, 10514.028, 407.771, 52806.925 23/09/15,01:45:51,10,09,1, 11.8,1,1, 8.121, 10514.023, 407.745, 52806.912 23/09/15,01:45:51,11,09,1, 11.8,1,1, 8.121, 10514.016, 407.751, 52806.909 23/09/15,01:45:51,12,09,1, 11.8,1,1, 8.121, 10514.014, 407.756, 52806.908 23/09/15,01:45:51,13,09,1, 11.8,1,1, 8.121, 10514.015, 407.773, 52806.933 23/09/15,01:45:51,14,09,1, 11.8,1,1, 8.121, 10514.017, 407.773, 52806.896 23/09/15,01:45:51,15,09,1, 11.8,1,1, 8.121, 10514.019, 407.777, 52806.907 23/09/15,01:45:51,16,09,1, 11.8,1,1, 8.121, 10514.019, 407.770, 52806.920 23/09/15,01:45:51,17,09,1, 11.8,1,1, 8.121, 10514.010, 407.751, 52806.907 23/09/15,01:45:51,18,09,1, 11.8,1,1, 8.121, 10514.004, 407.782, 52806.933 23/09/15,01:45:51,19,09,1, 11.8,1,1, 8.121, 10513.988, 407.758, 52806.886 23/09/15,01:45:52,00,09,1, 11.9,1,1, 8.119, 10513.984, 407.758, 52806.886 23/09/15,01:45:52,01,09,1, 11.9,1,1, 8.119, 10513.964, 407.776, 52806.820 23/09/15,01:45:52,02,09,1, 11.9,1,1, 8.119, 10513.996, 407.784, 52806.958 23/09/15,01:45:52,03,09,1, 11.9,1,1, 8.119, 10513.999, 407.783, 52806.883 23/09/15,01:45:52,04,09,1, 11.9,1,1, 8.119, 10514.003, 407.785, 52806.924 23/09/15,01:45:52,05,09,1, 11.9,1,1, 8.119, 10513.984, 407.759, 52806.925 23/09/15,01:45:52,06,09,1, 11.9,1,1, 8.119, 10513.970, 407.786, 52806.937 23/09/15,01:45:52,07,09,1, 11.9,1,1, 8.119, 10513.984, 407.767, 52806.945 23/09/15,01:45:52,08,09,1, 11.9,1,1, 8.119, 10513.987, 407.782, 52806.939 23/09/15,01:45:52,09,09,1, 11.9,1,1, 8.119, 10513.987, 407.781, 52806.924 23/09/15,01:45:52,10,09,1, 11.9,1,1, 8.119, 10513.984, 407.771, 52806.941 23/09/15,01:45:52,11,09,1, 11.9,1,1, 8.119, 10513.961, 407.800, 52806.953 23/09/15,01:45:52,12,09,1, 11.9,1,1, 8.119, 10513.975, 407.767, 52806.937 23/09/15,01:45:52,13,09,1, 11.9,1,1, 8.119, 10513.976, 407.775, 52806.931 23/09/15,01:45:52,14,09,1, 11.9,1,1, 8.119, 10513.970, 407.781, 52806.925 23/09/15,01:45:52,15,09,1, 11.9,1,1, 8.119, 10513.982, 407.779, 52806.944 23/09/15,01:45:52,16,09,1, 11.9,1,1, 8.119, 10513.987, 407.753, 52806.911 23/09/15,01:45:52,17,09,1, 11.9,1,1, 8.119, 10513.983, 407.756, 52806.957 23/09/15,01:45:52,18,09,1, 11.9,1,1, 8.119, 10513.976, 407.785, 52806.942 23/09/15,01:45:52,19,09,1, 11.9,1,1, 8.119, 10513.962, 407.785, 52806.926 23/09/15,01:45:53,00,09,1, 11.9,1,1, 8.119, 10513.959, 407.785, 52806.926 23/09/15,01:45:53,01,09,1, 11.9,1,1, 8.119, 10513.949, 407.774, 52806.943 23/09/15,01:45:53,02,09,1, 11.9,1,1, 8.119, 10513.938, 407.784, 52806.962 23/09/15,01:45:53,03,09,1, 11.9,1,1, 8.119, 10513.946, 407.790, 52806.964 23/09/15,01:45:53,04,09,1, 11.9,1,1, 8.119, 10513.925, 407.790, 52806.951 23/09/15,01:45:53,05,09,1, 11.9,1,1, 8.119, 10513.934, 407.791, 52806.963 23/09/15,01:45:53,06,09,1, 11.9,1,1, 8.119, 10513.959, 407.791, 52806.900 23/09/15,01:45:53,07,09,1, 11.9,1,1, 8.119, 10513.934, 407.773, 52806.952 23/09/15,01:45:53,08,09,1, 11.9,1,1, 8.119, 10513.938, 407.762, 52806.934 23/09/15,01:45:53,09,09,1, 11.9,1,1, 8.119, 10513.918, 407.783, 52806.982 23/09/15,01:45:53,10,09,1, 11.9,1,1, 8.119, 10513.942, 407.778, 52806.960 23/09/15,01:45:53,11,09,1, 11.9,1,1, 8.119, 10513.938, 407.769, 52806.947 23/09/15,01:45:53,12,09,1, 11.9,1,1, 8.119, 10513.916, 407.778, 52806.959 23/09/15,01:45:53,13,09,1, 11.9,1,1, 8.119, 10513.924, 407.798, 52806.924 23/09/15,01:45:53,14,09,1, 11.9,1,1, 8.119, 10513.936, 407.771, 52807.001 23/09/15,01:45:53,15,09,1, 11.9,1,1, 8.119, 10513.940, 407.762, 52806.954 23/09/15,01:45:53,16,09,1, 11.9,1,1, 8.119, 10513.929, 407.798, 52806.992 23/09/15,01:45:53,17,09,1, 11.9,1,1, 8.119, 10513.938, 407.804, 52806.986 23/09/15,01:45:53,18,09,1, 11.9,1,1, 8.119, 10513.894, 407.794, 52806.975 23/09/15,01:45:53,19,09,1, 11.9,1,1, 8.119, 10513.923, 407.784, 52806.978 23/09/15,01:45:54,00,09,1, 11.9,1,1, 8.124, 10513.917, 407.784, 52806.978 23/09/15,01:45:54,01,09,1, 11.9,1,1, 8.124, 10513.912, 407.772, 52806.954 23/09/15,01:45:54,02,09,1, 11.9,1,1, 8.124, 10513.918, 407.776, 52806.930 23/09/15,01:45:54,03,09,1, 11.9,1,1, 8.124, 10513.910, 407.776, 52806.963 23/09/15,01:45:54,04,09,1, 11.9,1,1, 8.124, 10513.876, 407.768, 52807.003 23/09/15,01:45:54,05,09,1, 11.9,1,1, 8.124, 10513.917, 407.793, 52806.987 23/09/15,01:45:54,06,09,1, 11.9,1,1, 8.124, 10513.917, 407.805, 52806.990 23/09/15,01:45:54,07,09,1, 11.9,1,1, 8.124, 10513.900, 407.794, 52806.996 23/09/15,01:45:54,08,09,1, 11.9,1,1, 8.124, 10513.910, 407.784, 52807.000 23/09/15,01:45:54,09,09,1, 11.9,1,1, 8.124, 10513.919, 407.818, 52807.008 23/09/15,01:45:54,10,09,1, 11.9,1,1, 8.124, 10513.897, 407.815, 52806.983 23/09/15,01:45:54,11,09,1, 11.9,1,1, 8.124, 10513.902, 407.811, 52806.982 23/09/15,01:45:54,12,09,1, 11.9,1,1, 8.124, 10513.881, 407.796, 52806.982 23/09/15,01:45:54,13,09,1, 11.9,1,1, 8.124, 10513.922, 407.781, 52806.994 23/09/15,01:45:54,14,09,1, 11.9,1,1, 8.124, 10513.889, 407.809, 52807.015 23/09/15,01:45:54,15,09,1, 11.9,1,1, 8.124, 10513.882, 407.797, 52806.986 23/09/15,01:45:54,16,09,1, 11.9,1,1, 8.124, 10513.891, 407.823, 52806.972 23/09/15,01:45:54,17,09,1, 11.9,1,1, 8.124, 10513.904, 407.820, 52807.009 23/09/15,01:45:54,18,09,1, 11.9,1,1, 8.124, 10513.906, 407.797, 52806.824 23/09/15,01:45:54,19,09,1, 11.9,1,1, 8.124, 10513.915, 407.809, 52806.987 23/09/15,01:45:55,00,09,1, 11.9,1,1, 8.121, 10513.909, 407.809, 52806.987 23/09/15,01:45:55,01,09,1, 11.9,1,1, 8.121, 10513.896, 407.822, 52806.978 23/09/15,01:45:55,02,09,1, 11.9,1,1, 8.121, 10513.877, 407.824, 52807.005 23/09/15,01:45:55,03,09,1, 11.9,1,1, 8.121, 10513.858, 407.806, 52807.028 23/09/15,01:45:55,04,09,1, 11.9,1,1, 8.121, 10513.849, 407.809, 52807.011 23/09/15,01:45:55,05,09,1, 11.9,1,1, 8.121, 10513.878, 407.839, 52806.916 23/09/15,01:45:55,06,09,1, 11.9,1,1, 8.121, 10513.882, 407.810, 52807.084 23/09/15,01:45:55,07,09,1, 11.9,1,1, 8.121, 10513.884, 407.830, 52807.034 23/09/15,01:45:55,08,09,1, 11.9,1,1, 8.121, 10513.868, 407.844, 52807.020 23/09/15,01:45:55,09,09,1, 11.9,1,1, 8.121, 10513.857, 407.827, 52807.042 23/09/15,01:45:55,10,09,1, 11.9,1,1, 8.121, 10513.856, 407.836, 52807.012 23/09/15,01:45:55,11,09,1, 11.9,1,1, 8.121, 10513.855, 407.819, 52807.031 23/09/15,01:45:55,12,09,1, 11.9,1,1, 8.121, 10513.856, 407.831, 52807.033 23/09/15,01:45:55,13,09,1, 11.9,1,1, 8.121, 10513.874, 407.824, 52807.019 23/09/15,01:45:55,14,09,1, 11.9,1,1, 8.121, 10513.850, 407.829, 52807.068 23/09/15,01:45:55,15,09,1, 11.9,1,1, 8.121, 10513.845, 407.836, 52807.020 23/09/15,01:45:55,16,09,1, 11.9,1,1, 8.121, 10513.844, 407.822, 52807.013 23/09/15,01:45:55,17,09,1, 11.9,1,1, 8.121, 10513.855, 407.816, 52807.008 23/09/15,01:45:55,18,09,1, 11.9,1,1, 8.121, 10513.850, 407.813, 52806.999 23/09/15,01:45:55,19,09,1, 11.9,1,1, 8.121, 10513.841, 407.820, 52807.041 23/09/15,01:45:56,00,07,1, 11.9,1,1, 8.118, 10513.834, 407.820, 52807.041 23/09/15,01:45:56,01,07,1, 11.9,1,1, 8.118, 10513.855, 407.841, 52807.015 23/09/15,01:45:56,02,07,1, 11.9,1,1, 8.118, 10513.819, 407.839, 52807.027 23/09/15,01:45:56,03,07,1, 11.9,1,1, 8.118, 10513.832, 407.846, 52807.036 23/09/15,01:45:56,04,07,1, 11.9,1,1, 8.118, 10513.814, 407.856, 52807.000 23/09/15,01:45:56,05,07,1, 11.9,1,1, 8.118, 10513.828, 407.834, 52807.038 23/09/15,01:45:56,06,07,1, 11.9,1,1, 8.118, 10513.830, 407.852, 52807.036 23/09/15,01:45:56,07,07,1, 11.9,1,1, 8.118, 10513.823, 407.853, 52807.043 23/09/15,01:45:56,08,07,1, 11.9,1,1, 8.118, 10513.798, 407.852, 52807.021 23/09/15,01:45:56,09,07,1, 11.9,1,1, 8.118, 10513.825, 407.878, 52807.044 23/09/15,01:45:56,10,07,1, 11.9,1,1, 8.118, 10513.827, 407.864, 52807.042 23/09/15,01:45:56,11,07,1, 11.9,1,1, 8.118, 10513.815, 407.850, 52807.011 23/09/15,01:45:56,12,07,1, 11.9,1,1, 8.118, 10513.831, 407.859, 52807.007 23/09/15,01:45:56,13,07,1, 11.9,1,1, 8.118, 10513.808, 407.866, 52807.027 23/09/15,01:45:56,14,07,1, 11.9,1,1, 8.118, 10513.807, 407.850, 52807.012 23/09/15,01:45:56,15,07,1, 11.9,1,1, 8.118, 10513.820, 407.839, 52807.020 23/09/15,01:45:56,16,07,1, 11.9,1,1, 8.118, 10513.825, 407.853, 52807.034 23/09/15,01:45:56,17,07,1, 11.9,1,1, 8.118, 10513.802, 407.853, 52807.036 23/09/15,01:45:56,18,07,1, 11.9,1,1, 8.118, 10513.821, 407.860, 52807.043 23/09/15,01:45:56,19,07,1, 11.9,1,1, 8.118, 10513.811, 407.877, 52807.015 23/09/15,01:45:57,00,06,1, 11.9,1,1, 8.119, 10513.809, 407.877, 52807.015 23/09/15,01:45:57,01,06,1, 11.9,1,1, 8.119, 10513.796, 407.866, 52807.025 23/09/15,01:45:57,02,06,1, 11.9,1,1, 8.119, 10513.814, 407.976, 52807.457 23/09/15,01:45:57,03,06,1, 11.9,1,1, 8.119, 10513.769, 407.976, 52807.464 23/09/15,01:45:57,04,06,1, 11.9,1,1, 8.119, 10513.790, 407.974, 52807.435 23/09/15,01:45:57,05,06,1, 11.9,1,1, 8.119, 10513.777, 407.992, 52807.437 23/09/15,01:45:57,06,06,1, 11.9,1,1, 8.119, 10513.785, 407.977, 52807.440 23/09/15,01:45:57,07,06,1, 11.9,1,1, 8.119, 10513.787, 407.976, 52807.434 23/09/15,01:45:57,08,06,1, 11.9,1,1, 8.119, 10513.784, 407.971, 52807.488 23/09/15,01:45:57,09,06,1, 11.9,1,1, 8.119, 10513.777, 407.972, 52807.471 23/09/15,01:45:57,10,06,1, 11.9,1,1, 8.119, 10513.793, 407.979, 52807.461 23/09/15,01:45:57,11,06,1, 11.9,1,1, 8.119, 10513.778, 407.985, 52807.488 23/09/15,01:45:57,12,06,1, 11.9,1,1, 8.119, 10513.786, 407.995, 52807.454 23/09/15,01:45:57,13,06,1, 11.9,1,1, 8.119, 10513.780, 407.980, 52807.417 23/09/15,01:45:57,14,06,1, 11.9,1,1, 8.119, 10513.780, 407.967, 52807.451 23/09/15,01:45:57,15,06,1, 11.9,1,1, 8.119, 10513.763, 407.981, 52807.461 23/09/15,01:45:57,16,06,1, 11.9,1,1, 8.119, 10513.774, 407.972, 52807.465 23/09/15,01:45:57,17,06,1, 11.9,1,1, 8.119, 10513.763, 407.979, 52807.435 23/09/15,01:45:57,18,06,1, 11.9,1,1, 8.119, 10513.753, 407.990, 52807.452 23/09/15,01:45:57,19,06,1, 11.9,1,1, 8.119, 10513.779, 408.001, 52807.489 23/09/15,01:45:58,00,07,1, 11.9,1,1, 8.122, 10513.775, 408.001, 52807.489 23/09/15,01:45:58,01,07,1, 11.9,1,1, 8.122, 10513.735, 408.002, 52807.485 23/09/15,01:45:58,02,07,1, 11.9,1,1, 8.122, 10513.755, 407.986, 52807.464 23/09/15,01:45:58,03,07,1, 11.9,1,1, 8.122, 10513.761, 408.000, 52807.446 23/09/15,01:45:58,04,07,1, 11.9,1,1, 8.122, 10513.752, 408.005, 52807.487 23/09/15,01:45:58,05,07,1, 11.9,1,1, 8.122, 10513.755, 408.005, 52807.456 23/09/15,01:45:58,06,07,1, 11.9,1,1, 8.122, 10513.751, 408.003, 52807.466 23/09/15,01:45:58,07,07,1, 11.9,1,1, 8.122, 10513.747, 407.997, 52807.498 23/09/15,01:45:58,08,07,1, 11.9,1,1, 8.122, 10513.764, 408.006, 52807.491 23/09/15,01:45:58,09,07,1, 11.9,1,1, 8.122, 10513.752, 408.018, 52807.478 23/09/15,01:45:58,10,07,1, 11.9,1,1, 8.122, 10513.754, 408.006, 52807.468 23/09/15,01:45:58,11,07,1, 11.9,1,1, 8.122, 10513.749, 408.017, 52807.489 23/09/15,01:45:58,12,07,1, 11.9,1,1, 8.122, 10513.726, 408.000, 52807.457 23/09/15,01:45:58,13,07,1, 11.9,1,1, 8.122, 10513.746, 408.013, 52807.471 23/09/15,01:45:58,14,07,1, 11.9,1,1, 8.122, 10513.722, 407.994, 52807.470 23/09/15,01:45:58,15,07,1, 11.9,1,1, 8.122, 10513.730, 408.020, 52807.474 23/09/15,01:45:58,16,07,1, 11.9,1,1, 8.122, 10513.754, 408.014, 52807.498 23/09/15,01:45:58,17,07,1, 11.9,1,1, 8.122, 10513.740, 408.029, 52807.494 23/09/15,01:45:58,18,07,1, 11.9,1,1, 8.122, 10513.740, 408.019, 52807.485 23/09/15,01:45:58,19,07,1, 11.9,1,1, 8.122, 10513.721, 408.031, 52807.485 23/09/15,01:45:59,00,08,1, 11.9,1,1, 8.119, 10513.717, 408.031, 52807.485 23/09/15,01:45:59,01,08,1, 11.9,1,1, 8.119, 10513.740, 408.027, 52807.526 23/09/15,01:45:59,02,08,1, 11.9,1,1, 8.119, 10513.738, 408.047, 52807.522 23/09/15,01:45:59,03,08,1, 11.9,1,1, 8.119, 10513.727, 408.013, 52807.529 23/09/15,01:45:59,04,08,1, 11.9,1,1, 8.119, 10513.732, 408.024, 52807.526 23/09/15,01:45:59,05,08,1, 11.9,1,1, 8.119, 10513.710, 408.018, 52807.548 23/09/15,01:45:59,06,08,1, 11.9,1,1, 8.119, 10513.731, 408.034, 52807.501 23/09/15,01:45:59,07,08,1, 11.9,1,1, 8.119, 10513.723, 408.027, 52807.464 23/09/15,01:45:59,08,08,1, 11.9,1,1, 8.119, 10513.716, 408.040, 52807.499 23/09/15,01:45:59,09,08,1, 11.9,1,1, 8.119, 10513.716, 408.027, 52807.492 23/09/15,01:45:59,10,08,1, 11.9,1,1, 8.119, 10513.702, 408.028, 52807.519 23/09/15,01:45:59,11,08,1, 11.9,1,1, 8.119, 10513.706, 408.048, 52807.495 23/09/15,01:45:59,12,08,1, 11.9,1,1, 8.119, 10513.682, 408.037, 52807.509 23/09/15,01:45:59,13,08,1, 11.9,1,1, 8.119, 10513.717, 408.040, 52807.521 23/09/15,01:45:59,14,08,1, 11.9,1,1, 8.119, 10513.720, 408.037, 52807.527 23/09/15,01:45:59,15,08,1, 11.9,1,1, 8.119, 10513.690, 408.040, 52807.470 23/09/15,01:45:59,16,08,1, 11.9,1,1, 8.119, 10513.691, 408.034, 52807.507 23/09/15,01:45:59,17,08,1, 11.9,1,1, 8.119, 10513.698, 408.053, 52807.534 23/09/15,01:45:59,18,08,1, 11.9,1,1, 8.119, 10513.692, 408.050, 52807.518 23/09/15,01:45:59,19,08,1, 11.9,1,1, 8.119, 10513.687, 408.050, 52807.544 23/09/15,01:46:00,00,08,1, 11.9,1,1, 8.122, 10513.684, 408.050, 52807.544 23/09/15,01:46:00,01,08,1, 11.9,1,1, 8.122, 10513.702, 408.039, 52807.526 23/09/15,01:46:00,02,08,1, 11.9,1,1, 8.122, 10513.683, 407.947, 52807.085 23/09/15,01:46:00,03,08,1, 11.9,1,1, 8.122, 10513.688, 407.940, 52807.137 23/09/15,01:46:00,04,08,1, 11.9,1,1, 8.122, 10513.681, 407.949, 52807.126 23/09/15,01:46:00,05,08,1, 11.9,1,1, 8.122, 10513.689, 407.956, 52807.107 23/09/15,01:46:00,06,08,1, 11.9,1,1, 8.122, 10513.694, 407.968, 52807.120 23/09/15,01:46:00,07,08,1, 11.9,1,1, 8.122, 10513.659, 407.955, 52807.122 23/09/15,01:46:00,08,08,1, 11.9,1,1, 8.122, 10513.652, 407.950, 52807.112 23/09/15,01:46:00,09,08,1, 11.9,1,1, 8.122, 10513.664, 407.947, 52807.128 23/09/15,01:46:00,10,08,1, 11.9,1,1, 8.122, 10513.668, 407.961, 52807.102 23/09/15,01:46:00,11,08,1, 11.9,1,1, 8.122, 10513.671, 407.945, 52807.120 23/09/15,01:46:00,12,08,1, 11.9,1,1, 8.122, 10513.662, 407.931, 52807.138 23/09/15,01:46:00,13,08,1, 11.9,1,1, 8.122, 10513.667, 407.952, 52807.108 23/09/15,01:46:00,14,08,1, 11.9,1,1, 8.122, 10513.654, 407.957, 52807.140 23/09/15,01:46:00,15,08,1, 11.9,1,1, 8.122, 10513.683, 407.939, 52807.117 23/09/15,01:46:00,16,08,1, 11.9,1,1, 8.122, 10513.675, 407.961, 52807.112 23/09/15,01:46:00,17,08,1, 11.9,1,1, 8.122, 10513.677, 407.957, 52807.139 23/09/15,01:46:00,18,08,1, 11.9,1,1, 8.122, 10513.672, 407.950, 52807.154 23/09/15,01:46:00,19,08,1, 11.9,1,1, 8.122, 10513.649, 407.972, 52807.116 23/09/15,01:46:01,00,07,1, 11.9,1,1, 8.121, 10513.642, 407.972, 52807.116 23/09/15,01:46:01,01,07,1, 11.9,1,1, 8.121, 10513.664, 407.980, 52807.096 23/09/15,01:46:01,02,07,1, 11.9,1,1, 8.121, 10513.661, 407.978, 52807.171 23/09/15,01:46:01,03,07,1, 11.9,1,1, 8.121, 10513.651, 407.967, 52806.926 23/09/15,01:46:01,04,07,1, 11.9,1,1, 8.121, 10513.648, 408.001, 52807.161 23/09/15,01:46:01,05,07,1, 11.9,1,1, 8.121, 10513.630, 407.965, 52806.938 23/09/15,01:46:01,06,07,1, 11.9,1,1, 8.121, 10513.644, 407.990, 52807.182 23/09/15,01:46:01,07,07,1, 11.9,1,1, 8.121, 10513.656, 407.986, 52807.144 23/09/15,01:46:01,08,07,1, 11.9,1,1, 8.121, 10513.641, 407.962, 52807.123 23/09/15,01:46:01,09,07,1, 11.9,1,1, 8.121, 10513.654, 407.990, 52807.113 23/09/15,01:46:01,10,07,1, 11.9,1,1, 8.121, 10513.637, 407.990, 52807.150 23/09/15,01:46:01,11,07,1, 11.9,1,1, 8.121, 10513.650, 407.989, 52807.119 23/09/15,01:46:01,12,07,1, 11.9,1,1, 8.121, 10513.624, 407.983, 52807.127 23/09/15,01:46:01,13,07,1, 11.9,1,1, 8.121, 10513.634, 407.983, 52807.114 23/09/15,01:46:01,14,07,1, 11.9,1,1, 8.121, 10513.617, 407.993, 52807.147 23/09/15,01:46:01,15,07,1, 11.9,1,1, 8.121, 10513.640, 407.986, 52807.148 23/09/15,01:46:01,16,07,1, 11.9,1,1, 8.121, 10513.631, 407.970, 52807.134 23/09/15,01:46:01,17,07,1, 11.9,1,1, 8.121, 10513.650, 408.000, 52807.178 23/09/15,01:46:01,18,07,1, 11.9,1,1, 8.121, 10513.630, 407.994, 52807.161 23/09/15,01:46:01,19,07,1, 11.9,1,1, 8.121, 10513.640, 407.988, 52807.129 23/09/15,01:46:02,00,07,1, 11.9,1,1, 8.119, 10513.633, 407.988, 52807.129 23/09/15,01:46:02,01,07,1, 11.9,1,1, 8.119, 10513.606, 407.993, 52807.144 23/09/15,01:46:02,02,07,1, 11.9,1,1, 8.119, 10513.638, 407.984, 52807.170 23/09/15,01:46:02,03,07,1, 11.9,1,1, 8.119, 10513.613, 407.979, 52807.159 23/09/15,01:46:02,04,07,1, 11.9,1,1, 8.119, 10513.614, 407.998, 52807.133 23/09/15,01:46:02,05,07,1, 11.9,1,1, 8.119, 10513.610, 407.982, 52807.154 23/09/15,01:46:02,06,07,1, 11.9,1,1, 8.119, 10513.630, 407.984, 52807.155 23/09/15,01:46:02,07,07,1, 11.9,1,1, 8.119, 10513.626, 408.010, 52807.180 23/09/15,01:46:02,08,07,1, 11.9,1,1, 8.119, 10513.620, 407.990, 52807.177 23/09/15,01:46:02,09,07,1, 11.9,1,1, 8.119, 10513.615, 408.024, 52807.179 23/09/15,01:46:02,10,07,1, 11.9,1,1, 8.119, 10513.609, 407.998, 52807.154 23/09/15,01:46:02,11,07,1, 11.9,1,1, 8.119, 10513.613, 408.015, 52807.152 23/09/15,01:46:02,12,07,1, 11.9,1,1, 8.119, 10513.629, 408.005, 52807.160 23/09/15,01:46:02,13,07,1, 11.9,1,1, 8.119, 10513.618, 408.011, 52807.170 23/09/15,01:46:02,14,07,1, 11.9,1,1, 8.119, 10513.616, 408.021, 52807.157 23/09/15,01:46:02,15,07,1, 11.9,1,1, 8.119, 10513.616, 408.017, 52807.180 23/09/15,01:46:02,16,07,1, 11.9,1,1, 8.119, 10513.620, 408.013, 52807.170 23/09/15,01:46:02,17,07,1, 11.9,1,1, 8.119, 10513.626, 408.024, 52807.176 23/09/15,01:46:02,18,07,1, 11.9,1,1, 8.119, 10513.635, 408.012, 52807.153 23/09/15,01:46:02,19,07,1, 11.9,1,1, 8.119, 10513.621, 408.035, 52807.142 23/09/15,01:46:03,00,07,1, 11.9,1,1, 8.118, 10513.617, 408.035, 52807.142 23/09/15,01:46:03,01,07,1, 11.9,1,1, 8.118, 10513.617, 407.999, 52807.180 23/09/15,01:46:03,02,07,1, 11.9,1,1, 8.118, 10513.610, 408.054, 52807.414 23/09/15,01:46:03,03,07,1, 11.9,1,1, 8.118, 10513.594, 408.019, 52807.223 23/09/15,01:46:03,04,07,1, 11.9,1,1, 8.118, 10513.622, 408.026, 52807.185 23/09/15,01:46:03,05,07,1, 11.9,1,1, 8.118, 10513.623, 408.047, 52807.212 23/09/15,01:46:03,06,07,1, 11.9,1,1, 8.118, 10513.606, 408.044, 52807.189 23/09/15,01:46:03,07,07,1, 11.9,1,1, 8.118, 10513.609, 408.043, 52807.170 23/09/15,01:46:03,08,07,1, 11.9,1,1, 8.118, 10513.612, 408.046, 52807.154 23/09/15,01:46:03,09,07,1, 11.9,1,1, 8.118, 10513.609, 408.035, 52807.159 23/09/15,01:46:03,10,07,1, 11.9,1,1, 8.118, 10513.598, 408.031, 52807.167 23/09/15,01:46:03,11,07,1, 11.9,1,1, 8.118, 10513.619, 408.023, 52807.180 23/09/15,01:46:03,12,07,1, 11.9,1,1, 8.118, 10513.597, 408.039, 52807.171 23/09/15,01:46:03,13,07,1, 11.9,1,1, 8.118, 10513.599, 408.051, 52807.164 23/09/15,01:46:03,14,07,1, 11.9,1,1, 8.118, 10513.596, 408.024, 52807.170 23/09/15,01:46:03,15,07,1, 11.9,1,1, 8.118, 10513.582, 408.035, 52807.208 23/09/15,01:46:03,16,07,1, 11.9,1,1, 8.118, 10513.593, 408.055, 52807.207 23/09/15,01:46:03,17,07,1, 11.9,1,1, 8.118, 10513.591, 408.064, 52807.189 23/09/15,01:46:03,18,07,1, 11.9,1,1, 8.118, 10513.578, 408.054, 52807.182 23/09/15,01:46:03,19,07,1, 11.9,1,1, 8.118, 10513.552, 408.038, 52807.170 23/09/15,01:46:04,00,07,1, 11.8,1,1, 8.118, 10513.550, 408.038, 52807.170 23/09/15,01:46:04,01,07,1, 11.8,1,1, 8.118, 10513.594, 408.059, 52807.188 23/09/15,01:46:04,02,07,1, 11.8,1,1, 8.118, 10513.573, 408.029, 52807.214 23/09/15,01:46:04,03,07,1, 11.8,1,1, 8.118, 10513.583, 408.050, 52807.223 23/09/15,01:46:04,04,07,1, 11.8,1,1, 8.118, 10513.565, 408.065, 52807.210 23/09/15,01:46:04,05,07,1, 11.8,1,1, 8.118, 10513.576, 408.064, 52807.235 23/09/15,01:46:04,06,07,1, 11.8,1,1, 8.118, 10513.563, 408.053, 52807.216 23/09/15,01:46:04,07,07,1, 11.8,1,1, 8.118, 10513.562, 408.038, 52807.216 23/09/15,01:46:04,08,07,1, 11.8,1,1, 8.118, 10513.566, 408.048, 52807.211 23/09/15,01:46:04,09,07,1, 11.8,1,1, 8.118, 10513.565, 408.061, 52807.230 23/09/15,01:46:04,10,07,1, 11.8,1,1, 8.118, 10513.552, 408.033, 52807.216 23/09/15,01:46:04,11,07,1, 11.8,1,1, 8.118, 10513.542, 408.047, 52807.220 23/09/15,01:46:04,12,07,1, 11.8,1,1, 8.118, 10513.564, 408.057, 52807.212 23/09/15,01:46:04,13,07,1, 11.8,1,1, 8.118, 10513.557, 408.057, 52807.240 23/09/15,01:46:04,14,07,1, 11.8,1,1, 8.118, 10513.532, 408.061, 52807.211 23/09/15,01:46:04,15,07,1, 11.8,1,1, 8.118, 10513.558, 408.044, 52807.248 23/09/15,01:46:04,16,07,1, 11.8,1,1, 8.118, 10513.556, 408.051, 52807.212 23/09/15,01:46:04,17,07,1, 11.8,1,1, 8.118, 10513.543, 408.061, 52807.200 23/09/15,01:46:04,18,07,1, 11.8,1,1, 8.118, 10513.547, 408.057, 52807.206 23/09/15,01:46:04,19,07,1, 11.8,1,1, 8.118, 10513.557, 408.062, 52807.211 23/09/15,01:46:05,00,07,1, 11.8,1,1, 8.122, 10513.550, 408.062, 52807.211 23/09/15,01:46:05,01,07,1, 11.8,1,1, 8.122, 10513.563, 408.035, 52807.248 23/09/15,01:46:05,02,07,1, 11.8,1,1, 8.122, 10513.552, 408.057, 52807.204 23/09/15,01:46:05,03,07,1, 11.8,1,1, 8.122, 10513.541, 408.057, 52807.214 23/09/15,01:46:05,04,07,1, 11.8,1,1, 8.122, 10513.562, 408.066, 52807.222 23/09/15,01:46:05,05,07,1, 11.8,1,1, 8.122, 10513.548, 408.080, 52807.261 23/09/15,01:46:05,06,07,1, 11.8,1,1, 8.122, 10513.550, 408.058, 52807.212 23/09/15,01:46:05,07,07,1, 11.8,1,1, 8.122, 10513.546, 408.063, 52807.247 23/09/15,01:46:05,08,07,1, 11.8,1,1, 8.122, 10513.543, 408.054, 52807.266 23/09/15,01:46:05,09,07,1, 11.8,1,1, 8.122, 10513.534, 408.083, 52807.236 23/09/15,01:46:05,10,07,1, 11.8,1,1, 8.122, 10513.549, 408.070, 52807.240 23/09/15,01:46:05,11,07,1, 11.8,1,1, 8.122, 10513.534, 408.054, 52807.237 23/09/15,01:46:05,12,07,1, 11.8,1,1, 8.122, 10513.543, 408.041, 52807.258 23/09/15,01:46:05,13,07,1, 11.8,1,1, 8.122, 10513.549, 408.096, 52807.240 23/09/15,01:46:05,14,07,1, 11.8,1,1, 8.122, 10513.533, 408.059, 52807.226 23/09/15,01:46:05,15,07,1, 11.8,1,1, 8.122, 10513.545, 408.058, 52807.238 23/09/15,01:46:05,16,07,1, 11.8,1,1, 8.122, 10513.543, 408.071, 52807.272 23/09/15,01:46:05,17,07,1, 11.8,1,1, 8.122, 10513.546, 408.068, 52807.293 23/09/15,01:46:05,18,07,1, 11.8,1,1, 8.122, 10513.518, 408.051, 52807.253 23/09/15,01:46:05,19,07,1, 11.8,1,1, 8.122, 10513.546, 408.059, 52807.236 23/09/15,01:46:06,00,07,1, 12.0,1,1, 8.122, 10513.542, 408.059, 52807.236 23/09/15,01:46:06,01,07,1, 12.0,1,1, 8.122, 10513.544, 408.057, 52807.229 23/09/15,01:46:06,02,07,1, 12.0,1,1, 8.122, 10513.518, 408.082, 52807.276 23/09/15,01:46:06,03,07,1, 12.0,1,1, 8.122, 10513.526, 408.056, 52807.273 23/09/15,01:46:06,04,07,1, 12.0,1,1, 8.122, 10513.537, 408.073, 52807.279 23/09/15,01:46:06,05,07,1, 12.0,1,1, 8.122, 10513.529, 408.045, 52807.229 23/09/15,01:46:06,06,07,1, 12.0,1,1, 8.122, 10513.517, 408.074, 52807.200 23/09/15,01:46:06,07,07,1, 12.0,1,1, 8.122, 10513.540, 408.077, 52807.238 23/09/15,01:46:06,08,07,1, 12.0,1,1, 8.122, 10513.544, 408.034, 52807.277 23/09/15,01:46:06,09,07,1, 12.0,1,1, 8.122, 10513.533, 408.065, 52807.252 23/09/15,01:46:06,10,07,1, 12.0,1,1, 8.122, 10513.544, 408.067, 52807.257 23/09/15,01:46:06,11,07,1, 12.0,1,1, 8.122, 10513.530, 408.065, 52807.219 23/09/15,01:46:06,12,07,1, 12.0,1,1, 8.122, 10513.538, 408.062, 52807.277 23/09/15,01:46:06,13,07,1, 12.0,1,1, 8.122, 10513.545, 408.064, 52807.271 23/09/15,01:46:06,14,07,1, 12.0,1,1, 8.122, 10513.516, 408.072, 52807.274 23/09/15,01:46:06,15,07,1, 12.0,1,1, 8.122, 10513.530, 408.064, 52807.291 23/09/15,01:46:06,16,07,1, 12.0,1,1, 8.122, 10513.524, 408.084, 52807.261 23/09/15,01:46:06,17,07,1, 12.0,1,1, 8.122, 10513.543, 408.053, 52807.277 23/09/15,01:46:06,18,07,1, 12.0,1,1, 8.122, 10513.527, 408.088, 52807.283 23/09/15,01:46:06,19,07,1, 12.0,1,1, 8.122, 10513.529, 408.068, 52807.287 23/09/15,01:46:07,00,07,1, 11.9,1,1, 8.119, 10513.525, 408.068, 52807.287 23/09/15,01:46:07,01,07,1, 11.9,1,1, 8.119, 10513.515, 408.076, 52807.265 23/09/15,01:46:07,02,07,1, 11.9,1,1, 8.119, 10513.538, 408.091, 52807.279 23/09/15,01:46:07,03,07,1, 11.9,1,1, 8.119, 10513.512, 408.075, 52807.281 23/09/15,01:46:07,04,07,1, 11.9,1,1, 8.119, 10513.529, 408.068, 52807.285 23/09/15,01:46:07,05,07,1, 11.9,1,1, 8.119, 10513.520, 408.075, 52807.274 23/09/15,01:46:07,06,07,1, 11.9,1,1, 8.119, 10513.518, 408.081, 52807.273 23/09/15,01:46:07,07,07,1, 11.9,1,1, 8.119, 10513.510, 408.076, 52807.252 23/09/15,01:46:07,08,07,1, 11.9,1,1, 8.119, 10513.513, 408.059, 52807.285 23/09/15,01:46:07,09,07,1, 11.9,1,1, 8.119, 10513.512, 408.073, 52807.315 23/09/15,01:46:07,10,07,1, 11.9,1,1, 8.119, 10513.540, 408.087, 52807.286 23/09/15,01:46:07,11,07,1, 11.9,1,1, 8.119, 10513.529, 408.081, 52807.291 23/09/15,01:46:07,12,07,1, 11.9,1,1, 8.119, 10513.510, 408.079, 52807.313 23/09/15,01:46:07,13,07,1, 11.9,1,1, 8.119, 10513.531, 408.053, 52807.286 23/09/15,01:46:07,14,07,1, 11.9,1,1, 8.119, 10513.538, 408.076, 52807.300 23/09/15,01:46:07,15,07,1, 11.9,1,1, 8.119, 10513.509, 408.084, 52807.291 23/09/15,01:46:07,16,07,1, 11.9,1,1, 8.119, 10513.525, 408.085, 52807.314 23/09/15,01:46:07,17,07,1, 11.9,1,1, 8.119, 10513.534, 408.101, 52807.529 23/09/15,01:46:07,18,07,1, 11.9,1,1, 8.119, 10513.544, 408.074, 52807.256 23/09/15,01:46:07,19,07,1, 11.9,1,1, 8.119, 10513.521, 408.065, 52807.245 23/09/15,01:46:08,00,07,1, 12.0,1,1, 8.121, 10513.517, 408.065, 52807.245 23/09/15,01:46:08,01,07,1, 12.0,1,1, 8.121, 10513.508, 408.070, 52807.308 23/09/15,01:46:08,02,07,1, 12.0,1,1, 8.121, 10513.500, 408.093, 52807.301 23/09/15,01:46:08,03,07,1, 12.0,1,1, 8.121, 10513.501, 408.080, 52807.296 23/09/15,01:46:08,04,07,1, 12.0,1,1, 8.121, 10513.505, 408.076, 52807.304 23/09/15,01:46:08,05,07,1, 12.0,1,1, 8.121, 10513.474, 408.068, 52807.300 23/09/15,01:46:08,06,07,1, 12.0,1,1, 8.121, 10513.498, 408.076, 52807.303 23/09/15,01:46:08,07,07,1, 12.0,1,1, 8.121, 10513.527, 408.090, 52807.291 23/09/15,01:46:08,08,07,1, 12.0,1,1, 8.121, 10513.502, 408.080, 52807.320 23/09/15,01:46:08,09,07,1, 12.0,1,1, 8.121, 10513.485, 408.072, 52807.321 23/09/15,01:46:08,10,07,1, 12.0,1,1, 8.121, 10513.486, 408.071, 52807.281 23/09/15,01:46:08,11,07,1, 12.0,1,1, 8.121, 10513.503, 408.075, 52807.337 23/09/15,01:46:08,12,07,1, 12.0,1,1, 8.121, 10513.499, 408.082, 52807.327 23/09/15,01:46:08,13,07,1, 12.0,1,1, 8.121, 10513.500, 408.077, 52807.309 23/09/15,01:46:08,14,07,1, 12.0,1,1, 8.121, 10513.502, 408.087, 52807.297 23/09/15,01:46:08,15,07,1, 12.0,1,1, 8.121, 10513.477, 408.087, 52807.311 23/09/15,01:46:08,16,07,1, 12.0,1,1, 8.121, 10513.502, 408.079, 52807.286 23/09/15,01:46:08,17,07,1, 12.0,1,1, 8.121, 10513.491, 408.075, 52807.303 23/09/15,01:46:08,18,07,1, 12.0,1,1, 8.121, 10513.493, 408.074, 52807.315 23/09/15,01:46:08,19,07,1, 12.0,1,1, 8.121, 10513.502, 408.079, 52807.327 23/09/15,01:46:09,00,07,1, 11.9,1,1, 8.119, 10513.500, 408.079, 52807.327 23/09/15,01:46:09,01,07,1, 11.9,1,1, 8.119, 10513.473, 408.084, 52807.292 23/09/15,01:46:09,02,07,1, 11.9,1,1, 8.119, 10513.498, 408.071, 52807.314 23/09/15,01:46:09,03,07,1, 11.9,1,1, 8.119, 10513.466, 408.076, 52807.292 23/09/15,01:46:09,04,07,1, 11.9,1,1, 8.119, 10513.487, 408.081, 52807.305 23/09/15,01:46:09,05,07,1, 11.9,1,1, 8.119, 10513.484, 408.092, 52807.319 23/09/15,01:46:09,06,07,1, 11.9,1,1, 8.119, 10513.470, 408.065, 52807.353 23/09/15,01:46:09,07,07,1, 11.9,1,1, 8.119, 10513.465, 408.069, 52807.298 23/09/15,01:46:09,08,07,1, 11.9,1,1, 8.119, 10513.479, 408.059, 52807.330 23/09/15,01:46:09,09,07,1, 11.9,1,1, 8.119, 10513.463, 408.061, 52807.344 23/09/15,01:46:09,10,07,1, 11.9,1,1, 8.119, 10513.476, 408.076, 52807.336 23/09/15,01:46:09,11,07,1, 11.9,1,1, 8.119, 10513.485, 408.062, 52807.344 23/09/15,01:46:09,12,07,1, 11.9,1,1, 8.119, 10513.463, 408.081, 52807.344 23/09/15,01:46:09,13,07,1, 11.9,1,1, 8.119, 10513.467, 408.083, 52807.330 23/09/15,01:46:09,14,07,1, 11.9,1,1, 8.119, 10513.470, 408.066, 52807.313 23/09/15,01:46:09,15,07,1, 11.9,1,1, 8.119, 10513.494, 408.080, 52807.333 23/09/15,01:46:09,16,07,1, 11.9,1,1, 8.119, 10513.486, 408.064, 52807.335 23/09/15,01:46:09,17,07,1, 11.9,1,1, 8.119, 10513.494, 408.053, 52807.315 23/09/15,01:46:09,18,07,1, 11.9,1,1, 8.119, 10513.468, 408.064, 52807.340 23/09/15,01:46:09,19,07,1, 11.9,1,1, 8.119, 10513.464, 408.064, 52807.342 23/09/15,01:46:10,00,07,1, 11.8,1,1, 8.122, 10513.458, 408.064, 52807.342 23/09/15,01:46:10,01,07,1, 11.8,1,1, 8.122, 10513.478, 408.076, 52807.335 23/09/15,01:46:10,02,07,1, 11.8,1,1, 8.122, 10513.447, 408.063, 52807.343 23/09/15,01:46:10,03,07,1, 11.8,1,1, 8.122, 10513.461, 408.071, 52807.355 23/09/15,01:46:10,04,07,1, 11.8,1,1, 8.122, 10513.444, 408.075, 52807.358 23/09/15,01:46:10,05,07,1, 11.8,1,1, 8.122, 10513.489, 408.073, 52807.344 23/09/15,01:46:10,06,07,1, 11.8,1,1, 8.122, 10513.456, 408.065, 52807.355 23/09/15,01:46:10,07,07,1, 11.8,1,1, 8.122, 10513.448, 408.078, 52807.333 23/09/15,01:46:10,08,07,1, 11.8,1,1, 8.122, 10513.459, 408.079, 52807.452 23/09/15,01:46:10,09,07,1, 11.8,1,1, 8.122, 10513.471, 408.051, 52807.279 23/09/15,01:46:10,10,07,1, 11.8,1,1, 8.122, 10513.433, 408.075, 52807.321 23/09/15,01:46:10,11,07,1, 11.8,1,1, 8.122, 10513.443, 408.068, 52807.339 23/09/15,01:46:10,12,07,1, 11.8,1,1, 8.122, 10513.457, 408.070, 52807.300 23/09/15,01:46:10,13,07,1, 11.8,1,1, 8.122, 10513.435, 408.092, 52807.327 23/09/15,01:46:10,14,07,1, 11.8,1,1, 8.122, 10513.464, 408.044, 52807.330 23/09/15,01:46:10,15,07,1, 11.8,1,1, 8.122, 10513.441, 408.061, 52807.350 23/09/15,01:46:10,16,07,1, 11.8,1,1, 8.122, 10513.449, 408.075, 52807.350 23/09/15,01:46:10,17,07,1, 11.8,1,1, 8.122, 10513.444, 408.060, 52807.365 23/09/15,01:46:10,18,07,1, 11.8,1,1, 8.122, 10513.419, 408.089, 52807.344 23/09/15,01:46:10,19,07,1, 11.8,1,1, 8.122, 10513.462, 408.039, 52807.360 23/09/15,01:46:11,00,07,1, 11.9,1,1, 8.119, 10513.458, 408.039, 52807.360 23/09/15,01:46:11,01,07,1, 11.9,1,1, 8.119, 10513.440, 408.088, 52807.366 23/09/15,01:46:11,02,07,1, 11.9,1,1, 8.119, 10513.438, 408.076, 52807.377 23/09/15,01:46:11,03,07,1, 11.9,1,1, 8.119, 10513.444, 408.081, 52807.421 23/09/15,01:46:11,04,07,1, 11.9,1,1, 8.119, 10513.448, 408.083, 52807.380 23/09/15,01:46:11,05,07,1, 11.9,1,1, 8.119, 10513.429, 408.078, 52807.368 23/09/15,01:46:11,06,07,1, 11.9,1,1, 8.119, 10513.415, 408.086, 52807.366 23/09/15,01:46:11,07,07,1, 11.9,1,1, 8.119, 10513.401, 408.079, 52807.348 23/09/15,01:46:11,08,07,1, 11.9,1,1, 8.119, 10513.411, 408.092, 52807.393 23/09/15,01:46:11,09,07,1, 11.9,1,1, 8.119, 10513.417, 408.094, 52807.342 23/09/15,01:46:11,10,07,1, 11.9,1,1, 8.119, 10513.399, 408.088, 52807.400 23/09/15,01:46:11,11,07,1, 11.9,1,1, 8.119, 10513.400, 408.076, 52807.357 23/09/15,01:46:11,12,07,1, 11.9,1,1, 8.119, 10513.390, 408.083, 52807.388 23/09/15,01:46:11,13,07,1, 11.9,1,1, 8.119, 10513.412, 408.091, 52807.383 23/09/15,01:46:11,14,07,1, 11.9,1,1, 8.119, 10513.387, 408.075, 52807.373 23/09/15,01:46:11,15,07,1, 11.9,1,1, 8.119, 10513.415, 408.088, 52807.374 23/09/15,01:46:11,16,07,1, 11.9,1,1, 8.119, 10513.398, 408.088, 52807.367 23/09/15,01:46:11,17,07,1, 11.9,1,1, 8.119, 10513.395, 408.065, 52807.362 23/09/15,01:46:11,18,07,1, 11.9,1,1, 8.119, 10513.407, 408.098, 52807.388 23/09/15,01:46:11,19,07,1, 11.9,1,1, 8.119, 10513.408, 408.077, 52807.350 23/09/15,01:46:12,00,07,1, 11.9,1,1, 8.121, 10513.400, 408.077, 52807.350 23/09/15,01:46:12,01,07,1, 11.9,1,1, 8.121, 10513.380, 408.075, 52807.385 23/09/15,01:46:12,02,07,1, 11.9,1,1, 8.121, 10513.401, 408.093, 52807.379 23/09/15,01:46:12,03,07,1, 11.9,1,1, 8.121, 10513.397, 408.106, 52807.375 23/09/15,01:46:12,04,07,1, 11.9,1,1, 8.121, 10513.397, 408.067, 52807.370 23/09/15,01:46:12,05,07,1, 11.9,1,1, 8.121, 10513.401, 408.111, 52807.395 23/09/15,01:46:12,06,07,1, 11.9,1,1, 8.121, 10513.380, 408.080, 52807.404 23/09/15,01:46:12,07,07,1, 11.9,1,1, 8.121, 10513.399, 408.105, 52807.403 23/09/15,01:46:12,08,07,1, 11.9,1,1, 8.121, 10513.373, 408.074, 52807.382 23/09/15,01:46:12,09,07,1, 11.9,1,1, 8.121, 10513.407, 408.099, 52807.395 23/09/15,01:46:12,10,07,1, 11.9,1,1, 8.121, 10513.371, 408.094, 52807.379 23/09/15,01:46:12,11,07,1, 11.9,1,1, 8.121, 10513.379, 408.103, 52807.385 23/09/15,01:46:12,12,07,1, 11.9,1,1, 8.121, 10513.360, 408.090, 52807.385 23/09/15,01:46:12,13,07,1, 11.9,1,1, 8.121, 10513.363, 408.115, 52807.389 23/09/15,01:46:12,14,07,1, 11.9,1,1, 8.121, 10513.389, 408.111, 52807.400 23/09/15,01:46:12,15,07,1, 11.9,1,1, 8.121, 10513.359, 408.098, 52807.399 23/09/15,01:46:12,16,07,1, 11.9,1,1, 8.121, 10513.376, 408.116, 52807.376 23/09/15,01:46:12,17,07,1, 11.9,1,1, 8.121, 10513.373, 408.136, 52807.440 23/09/15,01:46:12,18,07,1, 11.9,1,1, 8.121, 10513.346, 408.098, 52807.420 23/09/15,01:46:12,19,07,1, 11.9,1,1, 8.121, 10513.354, 408.119, 52807.396 23/09/15,01:46:13,00,07,1, 11.9,1,1, 8.119, 10513.350, 408.119, 52807.396 23/09/15,01:46:13,01,07,1, 11.9,1,1, 8.119, 10513.353, 408.100, 52807.427 23/09/15,01:46:13,02,07,1, 11.9,1,1, 8.119, 10513.332, 408.101, 52807.445 23/09/15,01:46:13,03,07,1, 11.9,1,1, 8.119, 10513.369, 408.085, 52807.415 23/09/15,01:46:13,04,07,1, 11.9,1,1, 8.119, 10513.354, 408.096, 52807.406 23/09/15,01:46:13,05,07,1, 11.9,1,1, 8.119, 10513.370, 408.089, 52807.403 23/09/15,01:46:13,06,07,1, 11.9,1,1, 8.119, 10513.377, 408.096, 52807.306 23/09/15,01:46:13,07,07,1, 11.9,1,1, 8.119, 10513.331, 408.088, 52807.480 23/09/15,01:46:13,08,07,1, 11.9,1,1, 8.119, 10513.349, 408.095, 52807.492 23/09/15,01:46:13,09,07,1, 11.9,1,1, 8.119, 10513.336, 408.119, 52807.415 23/09/15,01:46:13,10,07,1, 11.9,1,1, 8.119, 10513.363, 408.114, 52807.436 23/09/15,01:46:13,11,07,1, 11.9,1,1, 8.119, 10513.334, 408.082, 52807.437 23/09/15,01:46:13,12,07,1, 11.9,1,1, 8.119, 10513.362, 408.137, 52807.456 23/09/15,01:46:13,13,07,1, 11.9,1,1, 8.119, 10513.350, 408.111, 52807.435 23/09/15,01:46:13,14,07,1, 11.9,1,1, 8.119, 10513.351, 408.133, 52807.454 23/09/15,01:46:13,15,07,1, 11.9,1,1, 8.119, 10513.341, 408.104, 52807.408 23/09/15,01:46:13,16,07,1, 11.9,1,1, 8.119, 10513.363, 408.115, 52807.421 23/09/15,01:46:13,17,07,1, 11.9,1,1, 8.119, 10513.342, 408.095, 52807.455 23/09/15,01:46:13,18,07,1, 11.9,1,1, 8.119, 10513.351, 408.127, 52807.431 23/09/15,01:46:13,19,07,1, 11.9,1,1, 8.119, 10513.330, 408.123, 52807.426 23/09/15,01:46:14,00,07,1, 11.8,1,1, 8.121, 10513.325, 408.123, 52807.426 23/09/15,01:46:14,01,07,1, 11.8,1,1, 8.121, 10513.314, 408.136, 52807.429 23/09/15,01:46:14,02,07,1, 11.8,1,1, 8.121, 10513.332, 408.119, 52807.450 23/09/15,01:46:14,03,07,1, 11.8,1,1, 8.121, 10513.315, 408.097, 52807.433 23/09/15,01:46:14,04,07,1, 11.8,1,1, 8.121, 10513.334, 408.137, 52807.414 23/09/15,01:46:14,05,07,1, 11.8,1,1, 8.121, 10513.337, 408.129, 52807.428 23/09/15,01:46:14,06,07,1, 11.8,1,1, 8.121, 10513.337, 408.124, 52807.483 23/09/15,01:46:14,07,07,1, 11.8,1,1, 8.121, 10513.352, 408.149, 52807.467 23/09/15,01:46:14,08,07,1, 11.8,1,1, 8.121, 10513.329, 408.137, 52807.480 23/09/15,01:46:14,09,07,1, 11.8,1,1, 8.121, 10513.342, 408.133, 52807.454 23/09/15,01:46:14,10,07,1, 11.8,1,1, 8.121, 10513.318, 408.115, 52807.439 23/09/15,01:46:14,11,07,1, 11.8,1,1, 8.121, 10513.318, 408.128, 52807.452 23/09/15,01:46:14,12,07,1, 11.8,1,1, 8.121, 10513.317, 408.097, 52807.457 23/09/15,01:46:14,13,07,1, 11.8,1,1, 8.121, 10513.310, 408.131, 52807.454 23/09/15,01:46:14,14,07,1, 11.8,1,1, 8.121, 10513.329, 408.130, 52807.503 23/09/15,01:46:14,15,07,1, 11.8,1,1, 8.121, 10513.322, 408.108, 52807.468 23/09/15,01:46:14,16,07,1, 11.8,1,1, 8.121, 10513.332, 408.135, 52807.525 23/09/15,01:46:14,17,07,1, 11.8,1,1, 8.121, 10513.304, 408.127, 52807.478 23/09/15,01:46:14,18,07,1, 11.8,1,1, 8.121, 10513.330, 408.113, 52807.484 23/09/15,01:46:14,19,07,1, 11.8,1,1, 8.121, 10513.328, 408.112, 52807.474 23/09/15,01:46:15,00,07,1, 11.9,1,1, 8.119, 10513.325, 408.112, 52807.474 23/09/15,01:46:15,01,07,1, 11.9,1,1, 8.119, 10513.317, 408.126, 52807.488 23/09/15,01:46:15,02,07,1, 11.9,1,1, 8.119, 10513.322, 408.132, 52807.515 23/09/15,01:46:15,03,07,1, 11.9,1,1, 8.119, 10513.308, 408.114, 52807.506 23/09/15,01:46:15,04,07,1, 11.9,1,1, 8.119, 10513.317, 408.130, 52807.494 23/09/15,01:46:15,05,07,1, 11.9,1,1, 8.119, 10513.313, 408.128, 52807.523 23/09/15,01:46:15,06,07,1, 11.9,1,1, 8.119, 10513.331, 408.125, 52807.520 23/09/15,01:46:15,07,07,1, 11.9,1,1, 8.119, 10513.332, 408.136, 52807.476 23/09/15,01:46:15,08,07,1, 11.9,1,1, 8.119, 10513.326, 408.125, 52807.461 23/09/15,01:46:15,09,07,1, 11.9,1,1, 8.119, 10513.317, 408.145, 52807.487 23/09/15,01:46:15,10,07,1, 11.9,1,1, 8.119, 10513.312, 408.138, 52807.474 23/09/15,01:46:15,11,07,1, 11.9,1,1, 8.119, 10513.371, 408.156, 52807.660 23/09/15,01:46:15,12,07,1, 11.9,1,1, 8.119, 10513.297, 408.126, 52807.428 23/09/15,01:46:15,13,07,1, 11.9,1,1, 8.119, 10513.293, 408.162, 52807.492 23/09/15,01:46:15,14,07,1, 11.9,1,1, 8.119, 10513.267, 408.159, 52807.473 23/09/15,01:46:15,15,07,1, 11.9,1,1, 8.119, 10513.286, 408.154, 52807.506 23/09/15,01:46:15,16,07,1, 11.9,1,1, 8.119, 10513.303, 408.139, 52807.489 23/09/15,01:46:15,17,07,1, 11.9,1,1, 8.119, 10513.286, 408.134, 52807.495 23/09/15,01:46:15,18,07,1, 11.9,1,1, 8.119, 10513.276, 408.144, 52807.502 23/09/15,01:46:15,19,07,1, 11.9,1,1, 8.119, 10513.298, 408.137, 52807.503 23/09/15,01:46:16,00,07,1, 11.9,1,1, 8.119, 10513.291, 408.137, 52807.503 23/09/15,01:46:16,01,07,1, 11.9,1,1, 8.119, 10513.280, 408.166, 52807.534 23/09/15,01:46:16,02,07,1, 11.9,1,1, 8.119, 10513.315, 408.188, 52807.518 23/09/15,01:46:16,03,07,1, 11.9,1,1, 8.119, 10513.291, 408.179, 52807.550 23/09/15,01:46:16,04,07,1, 11.9,1,1, 8.119, 10513.280, 408.154, 52807.531 23/09/15,01:46:16,05,07,1, 11.9,1,1, 8.119, 10513.307, 408.156, 52807.516 23/09/15,01:46:16,06,07,1, 11.9,1,1, 8.119, 10513.297, 408.157, 52807.561 23/09/15,01:46:16,07,07,1, 11.9,1,1, 8.119, 10513.296, 408.183, 52807.519 23/09/15,01:46:16,08,07,1, 11.9,1,1, 8.119, 10513.280, 408.172, 52807.528 23/09/15,01:46:16,09,07,1, 11.9,1,1, 8.119, 10513.286, 408.162, 52807.529 23/09/15,01:46:16,10,07,1, 11.9,1,1, 8.119, 10513.276, 408.179, 52807.559 23/09/15,01:46:16,11,07,1, 11.9,1,1, 8.119, 10513.290, 408.160, 52807.518 23/09/15,01:46:16,12,07,1, 11.9,1,1, 8.119, 10513.282, 408.161, 52807.523 23/09/15,01:46:16,13,07,1, 11.9,1,1, 8.119, 10513.290, 408.164, 52807.515 23/09/15,01:46:16,14,07,1, 11.9,1,1, 8.119, 10513.280, 408.183, 52807.557 23/09/15,01:46:16,15,07,1, 11.9,1,1, 8.119, 10513.259, 408.171, 52807.561 23/09/15,01:46:16,16,07,1, 11.9,1,1, 8.119, 10513.268, 408.175, 52807.562 23/09/15,01:46:16,17,07,1, 11.9,1,1, 8.119, 10513.283, 408.161, 52807.560 23/09/15,01:46:16,18,07,1, 11.9,1,1, 8.119, 10513.269, 408.158, 52807.552 23/09/15,01:46:16,19,07,1, 11.9,1,1, 8.119, 10513.275, 408.171, 52807.549 23/09/15,01:46:17,00,07,1, 11.8,1,1, 8.117, 10513.266, 408.171, 52807.549 23/09/15,01:46:17,01,07,1, 11.8,1,1, 8.117, 10513.280, 408.190, 52807.578 23/09/15,01:46:17,02,07,1, 11.8,1,1, 8.117, 10513.265, 408.193, 52807.550 23/09/15,01:46:17,03,07,1, 11.8,1,1, 8.117, 10513.264, 408.174, 52807.557 23/09/15,01:46:17,04,07,1, 11.8,1,1, 8.117, 10513.264, 408.183, 52807.516 23/09/15,01:46:17,05,07,1, 11.8,1,1, 8.117, 10513.290, 408.187, 52807.560 23/09/15,01:46:17,06,07,1, 11.8,1,1, 8.117, 10513.257, 408.182, 52807.575 23/09/15,01:46:17,07,07,1, 11.8,1,1, 8.117, 10513.256, 408.189, 52807.582 23/09/15,01:46:17,08,07,1, 11.8,1,1, 8.117, 10513.252, 408.178, 52807.545 23/09/15,01:46:17,09,07,1, 11.8,1,1, 8.117, 10513.234, 408.192, 52807.573 23/09/15,01:46:17,10,07,1, 11.8,1,1, 8.117, 10513.254, 408.185, 52807.553 23/09/15,01:46:17,11,07,1, 11.8,1,1, 8.117, 10513.270, 408.210, 52807.547 23/09/15,01:46:17,12,07,1, 11.8,1,1, 8.117, 10513.238, 408.224, 52807.735 23/09/15,01:46:17,13,07,1, 11.8,1,1, 8.117, 10513.230, 408.211, 52807.637 23/09/15,01:46:17,14,07,1, 11.8,1,1, 8.117, 10513.262, 408.193, 52807.604 23/09/15,01:46:17,15,07,1, 11.8,1,1, 8.117, 10513.224, 408.185, 52807.557 23/09/15,01:46:17,16,07,1, 11.8,1,1, 8.117, 10513.245, 408.223, 52807.579 23/09/15,01:46:17,17,07,1, 11.8,1,1, 8.117, 10513.258, 408.195, 52807.548 23/09/15,01:46:17,18,07,1, 11.8,1,1, 8.117, 10513.247, 408.207, 52807.584 23/09/15,01:46:17,19,07,1, 11.8,1,1, 8.117, 10513.245, 408.204, 52807.589 23/09/15,01:46:18,00,07,1, 11.8,1,1, 8.118, 10513.241, 408.204, 52807.589 23/09/15,01:46:18,01,07,1, 11.8,1,1, 8.118, 10513.254, 408.236, 52807.644 23/09/15,01:46:18,02,07,1, 11.8,1,1, 8.118, 10513.224, 408.208, 52807.687 23/09/15,01:46:18,03,07,1, 11.8,1,1, 8.118, 10513.285, 408.210, 52807.535 23/09/15,01:46:18,04,07,1, 11.8,1,1, 8.118, 10513.255, 408.194, 52807.569 23/09/15,01:46:18,05,07,1, 11.8,1,1, 8.118, 10513.267, 408.216, 52807.571 23/09/15,01:46:18,06,07,1, 11.8,1,1, 8.118, 10513.241, 408.207, 52807.550 23/09/15,01:46:18,07,07,1, 11.8,1,1, 8.118, 10513.249, 408.217, 52807.579 23/09/15,01:46:18,08,07,1, 11.8,1,1, 8.118, 10513.243, 408.208, 52807.604 23/09/15,01:46:18,09,07,1, 11.8,1,1, 8.118, 10513.239, 408.215, 52807.592 23/09/15,01:46:18,10,07,1, 11.8,1,1, 8.118, 10513.243, 408.194, 52807.584 23/09/15,01:46:18,11,07,1, 11.8,1,1, 8.118, 10513.233, 408.191, 52807.583 23/09/15,01:46:18,12,07,1, 11.8,1,1, 8.118, 10513.221, 408.225, 52807.577 23/09/15,01:46:18,13,07,1, 11.8,1,1, 8.118, 10513.241, 408.189, 52807.565 23/09/15,01:46:18,14,07,1, 11.8,1,1, 8.118, 10513.221, 408.202, 52807.581 23/09/15,01:46:18,15,07,1, 11.8,1,1, 8.118, 10513.220, 408.206, 52807.562 23/09/15,01:46:18,16,07,1, 11.8,1,1, 8.118, 10513.213, 408.224, 52807.584 23/09/15,01:46:18,17,07,1, 11.8,1,1, 8.118, 10513.224, 408.226, 52807.580 23/09/15,01:46:18,18,07,1, 11.8,1,1, 8.118, 10513.190, 408.223, 52807.560 23/09/15,01:46:18,19,07,1, 11.8,1,1, 8.118, 10513.229, 408.223, 52807.579 23/09/15,01:46:19,00,07,1, 11.8,1,1, 8.121, 10513.225, 408.223, 52807.579 23/09/15,01:46:19,01,07,1, 11.8,1,1, 8.121, 10513.217, 408.214, 52807.591 23/09/15,01:46:19,02,07,1, 11.8,1,1, 8.121, 10513.192, 408.251, 52807.567 23/09/15,01:46:19,03,07,1, 11.8,1,1, 8.121, 10513.196, 408.243, 52807.596 23/09/15,01:46:19,04,07,1, 11.8,1,1, 8.121, 10513.180, 408.205, 52807.567 23/09/15,01:46:19,05,07,1, 11.8,1,1, 8.121, 10513.189, 408.232, 52807.582 23/09/15,01:46:19,06,07,1, 11.8,1,1, 8.121, 10513.211, 408.221, 52807.596 23/09/15,01:46:19,07,07,1, 11.8,1,1, 8.121, 10513.199, 408.232, 52807.583 23/09/15,01:46:19,08,07,1, 11.8,1,1, 8.121, 10513.195, 408.238, 52807.401 23/09/15,01:46:19,09,07,1, 11.8,1,1, 8.121, 10513.160, 408.246, 52807.553 23/09/15,01:46:19,10,07,1, 11.8,1,1, 8.121, 10513.218, 408.237, 52807.601 23/09/15,01:46:19,11,07,1, 11.8,1,1, 8.121, 10513.214, 408.260, 52807.622 23/09/15,01:46:19,12,07,1, 11.8,1,1, 8.121, 10513.195, 408.234, 52807.599 23/09/15,01:46:19,13,07,1, 11.8,1,1, 8.121, 10513.201, 408.236, 52807.641 23/09/15,01:46:19,14,07,1, 11.8,1,1, 8.121, 10513.176, 408.254, 52807.615 23/09/15,01:46:19,15,07,1, 11.8,1,1, 8.121, 10513.202, 408.247, 52807.662 23/09/15,01:46:19,16,07,1, 11.8,1,1, 8.121, 10513.184, 408.269, 52807.597 23/09/15,01:46:19,17,07,1, 11.8,1,1, 8.121, 10513.196, 408.256, 52807.642 23/09/15,01:46:19,18,07,1, 11.8,1,1, 8.121, 10513.177, 408.249, 52807.637 23/09/15,01:46:19,19,07,1, 11.8,1,1, 8.121, 10513.200, 408.253, 52807.638 23/09/15,01:46:20,00,07,1, 11.9,1,1, 8.119, 10513.200, 408.253, 52807.638 23/09/15,01:46:20,01,07,1, 11.9,1,1, 8.119, 10513.191, 408.268, 52807.626 23/09/15,01:46:20,02,07,1, 11.9,1,1, 8.119, 10513.182, 408.264, 52807.612 23/09/15,01:46:20,03,07,1, 11.9,1,1, 8.119, 10513.179, 408.266, 52807.646 23/09/15,01:46:20,04,07,1, 11.9,1,1, 8.119, 10513.154, 408.251, 52807.644 23/09/15,01:46:20,05,07,1, 11.9,1,1, 8.119, 10513.171, 408.259, 52807.647 23/09/15,01:46:20,06,07,1, 11.9,1,1, 8.119, 10513.157, 408.271, 52807.673 23/09/15,01:46:20,07,07,1, 11.9,1,1, 8.119, 10513.149, 408.264, 52807.667 23/09/15,01:46:20,08,07,1, 11.9,1,1, 8.119, 10513.162, 408.254, 52807.652 23/09/15,01:46:20,09,07,1, 11.9,1,1, 8.119, 10513.144, 408.272, 52807.619 23/09/15,01:46:20,10,07,1, 11.9,1,1, 8.119, 10513.152, 408.276, 52807.661 23/09/15,01:46:20,11,07,1, 11.9,1,1, 8.119, 10513.173, 408.267, 52807.643 23/09/15,01:46:20,12,07,1, 11.9,1,1, 8.119, 10513.171, 408.277, 52807.599 23/09/15,01:46:20,13,07,1, 11.9,1,1, 8.119, 10513.149, 408.277, 52807.711 23/09/15,01:46:20,14,07,1, 11.9,1,1, 8.119, 10513.158, 408.268, 52807.696 23/09/15,01:46:20,15,07,1, 11.9,1,1, 8.119, 10513.139, 408.288, 52807.670 23/09/15,01:46:20,16,07,1, 11.9,1,1, 8.119, 10513.157, 408.266, 52807.674 23/09/15,01:46:20,17,07,1, 11.9,1,1, 8.119, 10513.165, 408.269, 52807.691 23/09/15,01:46:20,18,07,1, 11.9,1,1, 8.119, 10513.136, 408.279, 52807.577 23/09/15,01:46:20,19,07,1, 11.9,1,1, 8.119, 10513.214, 408.272, 52807.675 23/09/15,01:46:21,00,07,1, 11.9,1,1, 8.121, 10513.208, 408.272, 52807.675 23/09/15,01:46:21,01,07,1, 11.9,1,1, 8.121, 10513.156, 408.297, 52807.631 23/09/15,01:46:21,02,07,1, 11.9,1,1, 8.121, 10513.143, 408.285, 52807.661 23/09/15,01:46:21,03,07,1, 11.9,1,1, 8.121, 10513.145, 408.295, 52807.673 23/09/15,01:46:21,04,07,1, 11.9,1,1, 8.121, 10513.134, 408.272, 52807.691 23/09/15,01:46:21,05,07,1, 11.9,1,1, 8.121, 10513.147, 408.267, 52807.673 23/09/15,01:46:21,06,07,1, 11.9,1,1, 8.121, 10513.123, 408.277, 52807.673 23/09/15,01:46:21,07,07,1, 11.9,1,1, 8.121, 10513.135, 408.298, 52807.770 23/09/15,01:46:21,08,07,1, 11.9,1,1, 8.121, 10513.137, 408.279, 52807.701 23/09/15,01:46:21,09,07,1, 11.9,1,1, 8.121, 10513.130, 408.268, 52807.694 23/09/15,01:46:21,10,07,1, 11.9,1,1, 8.121, 10513.134, 408.292, 52807.738 23/09/15,01:46:21,11,07,1, 11.9,1,1, 8.121, 10513.125, 408.283, 52807.669 23/09/15,01:46:21,12,07,1, 11.9,1,1, 8.121, 10513.120, 408.287, 52807.721 23/09/15,01:46:21,13,07,1, 11.9,1,1, 8.121, 10513.111, 408.294, 52807.683 23/09/15,01:46:21,14,07,1, 11.9,1,1, 8.121, 10513.125, 408.294, 52807.673 23/09/15,01:46:21,15,07,1, 11.9,1,1, 8.121, 10513.116, 408.294, 52807.675 23/09/15,01:46:21,16,07,1, 11.9,1,1, 8.121, 10513.135, 408.294, 52807.714 23/09/15,01:46:21,17,07,1, 11.9,1,1, 8.121, 10513.124, 408.321, 52807.686 23/09/15,01:46:21,18,07,1, 11.9,1,1, 8.121, 10513.096, 408.301, 52807.689 23/09/15,01:46:21,19,07,1, 11.9,1,1, 8.121, 10513.138, 408.311, 52807.681 23/09/15,01:46:22,00,07,1, 11.9,1,1, 8.121, 10513.133, 408.311, 52807.681 23/09/15,01:46:22,01,07,1, 11.9,1,1, 8.121, 10513.113, 408.294, 52807.684 23/09/15,01:46:22,02,07,1, 11.9,1,1, 8.121, 10513.112, 408.295, 52807.713 23/09/15,01:46:22,03,07,1, 11.9,1,1, 8.121, 10513.103, 408.312, 52807.714 23/09/15,01:46:22,04,07,1, 11.9,1,1, 8.121, 10513.121, 408.325, 52807.699 23/09/15,01:46:22,05,07,1, 11.9,1,1, 8.121, 10513.117, 408.297, 52807.661 23/09/15,01:46:22,06,07,1, 11.9,1,1, 8.121, 10513.108, 408.294, 52807.674 23/09/15,01:46:22,07,07,1, 11.9,1,1, 8.121, 10513.077, 408.320, 52807.693 23/09/15,01:46:22,08,07,1, 11.9,1,1, 8.121, 10513.100, 408.319, 52807.685 23/09/15,01:46:22,09,07,1, 11.9,1,1, 8.121, 10513.132, 408.316, 52807.715 23/09/15,01:46:22,10,07,1, 11.9,1,1, 8.121, 10513.088, 408.327, 52807.686 23/09/15,01:46:22,11,07,1, 11.9,1,1, 8.121, 10513.111, 408.312, 52807.725 23/09/15,01:46:22,12,07,1, 11.9,1,1, 8.121, 10513.144, 408.317, 52807.703 23/09/15,01:46:22,13,07,1, 11.9,1,1, 8.121, 10513.131, 408.331, 52807.710 23/09/15,01:46:22,14,07,1, 11.9,1,1, 8.121, 10513.115, 408.330, 52807.768 23/09/15,01:46:22,15,07,1, 11.9,1,1, 8.121, 10513.093, 408.337, 52807.698 23/09/15,01:46:22,16,07,1, 11.9,1,1, 8.121, 10513.100, 408.342, 52807.700 23/09/15,01:46:22,17,07,1, 11.9,1,1, 8.121, 10513.085, 408.343, 52807.731 23/09/15,01:46:22,18,07,1, 11.9,1,1, 8.121, 10513.082, 408.334, 52807.745 23/09/15,01:46:22,19,07,1, 11.9,1,1, 8.121, 10513.076, 408.334, 52807.720 23/09/15,01:46:23,00,07,1, 11.9,1,1, 8.115, 10513.074, 408.334, 52807.720 23/09/15,01:46:23,01,07,1, 11.9,1,1, 8.115, 10513.104, 408.337, 52807.719 23/09/15,01:46:23,02,07,1, 11.9,1,1, 8.115, 10513.116, 408.326, 52807.725 23/09/15,01:46:23,03,07,1, 11.9,1,1, 8.115, 10513.082, 408.325, 52807.734 23/09/15,01:46:23,04,07,1, 11.9,1,1, 8.115, 10513.102, 408.319, 52807.757 23/09/15,01:46:23,05,07,1, 11.9,1,1, 8.115, 10513.095, 408.333, 52807.731 23/09/15,01:46:23,06,07,1, 11.9,1,1, 8.115, 10513.101, 408.331, 52807.714 23/09/15,01:46:23,07,07,1, 11.9,1,1, 8.115, 10513.109, 408.336, 52807.771 23/09/15,01:46:23,08,07,1, 11.9,1,1, 8.115, 10513.092, 408.335, 52807.781 23/09/15,01:46:23,09,07,1, 11.9,1,1, 8.115, 10513.100, 408.346, 52807.754 23/09/15,01:46:23,10,07,1, 11.9,1,1, 8.115, 10513.094, 408.343, 52807.754 23/09/15,01:46:23,11,07,1, 11.9,1,1, 8.115, 10513.073, 408.352, 52807.750 23/09/15,01:46:23,12,07,1, 11.9,1,1, 8.115, 10513.070, 408.345, 52807.792 23/09/15,01:46:23,13,07,1, 11.9,1,1, 8.115, 10513.102, 408.348, 52807.766 23/09/15,01:46:23,14,07,1, 11.9,1,1, 8.115, 10513.083, 408.350, 52807.747 23/09/15,01:46:23,15,07,1, 11.9,1,1, 8.115, 10513.108, 408.350, 52807.793 23/09/15,01:46:23,16,07,1, 11.9,1,1, 8.115, 10513.086, 408.319, 52807.773 23/09/15,01:46:23,17,07,1, 11.9,1,1, 8.115, 10513.103, 408.355, 52807.784 23/09/15,01:46:23,18,07,1, 11.9,1,1, 8.115, 10513.094, 408.351, 52807.761 23/09/15,01:46:23,19,07,1, 11.9,1,1, 8.115, 10513.072, 408.349, 52807.775 23/09/15,01:46:24,00,07,1, 11.9,1,1, 8.116, 10513.066, 408.349, 52807.775 23/09/15,01:46:24,01,07,1, 11.9,1,1, 8.116, 10513.109, 408.358, 52807.791 23/09/15,01:46:24,02,07,1, 11.9,1,1, 8.116, 10513.094, 408.356, 52807.784 23/09/15,01:46:24,03,07,1, 11.9,1,1, 8.116, 10513.115, 408.354, 52807.767 23/09/15,01:46:24,04,07,1, 11.9,1,1, 8.116, 10513.097, 408.368, 52807.795 23/09/15,01:46:24,05,07,1, 11.9,1,1, 8.116, 10513.086, 408.360, 52807.750 23/09/15,01:46:24,06,07,1, 11.9,1,1, 8.116, 10513.073, 408.375, 52807.775 23/09/15,01:46:24,07,07,1, 11.9,1,1, 8.116, 10513.072, 408.356, 52807.771 23/09/15,01:46:24,08,07,1, 11.9,1,1, 8.116, 10513.085, 408.376, 52807.776 23/09/15,01:46:24,09,07,1, 11.9,1,1, 8.116, 10513.108, 408.379, 52807.770 23/09/15,01:46:24,10,07,1, 11.9,1,1, 8.116, 10513.082, 408.359, 52807.752 23/09/15,01:46:24,11,07,1, 11.9,1,1, 8.116, 10513.074, 408.371, 52807.781 23/09/15,01:46:24,12,07,1, 11.9,1,1, 8.116, 10513.067, 408.394, 52807.790 23/09/15,01:46:24,13,07,1, 11.9,1,1, 8.116, 10513.081, 408.394, 52807.814 23/09/15,01:46:24,14,07,1, 11.9,1,1, 8.116, 10513.053, 408.388, 52807.802 23/09/15,01:46:24,15,07,1, 11.9,1,1, 8.116, 10513.078, 408.366, 52807.806 23/09/15,01:46:24,16,07,1, 11.9,1,1, 8.116, 10513.057, 408.379, 52807.777 23/09/15,01:46:24,17,07,1, 11.9,1,1, 8.116, 10513.080, 408.397, 52807.818 23/09/15,01:46:24,18,07,1, 11.9,1,1, 8.116, 10513.059, 408.401, 52807.807 23/09/15,01:46:24,19,07,1, 11.9,1,1, 8.116, 10513.045, 408.400, 52807.816 23/09/15,01:46:25,00,07,1, 11.9,1,1, 8.116, 10513.041, 408.400, 52807.816 23/09/15,01:46:25,01,07,1, 11.9,1,1, 8.116, 10513.053, 408.382, 52807.784 23/09/15,01:46:25,02,07,1, 11.9,1,1, 8.116, 10513.090, 408.381, 52807.826 23/09/15,01:46:25,03,07,1, 11.9,1,1, 8.116, 10513.061, 408.400, 52807.815 23/09/15,01:46:25,04,07,1, 11.9,1,1, 8.116, 10513.052, 408.394, 52808.018 23/09/15,01:46:25,05,07,1, 11.9,1,1, 8.116, 10513.046, 408.361, 52807.724 23/09/15,01:46:25,06,07,1, 11.9,1,1, 8.116, 10513.049, 408.395, 52807.790 23/09/15,01:46:25,07,07,1, 11.9,1,1, 8.116, 10513.054, 408.388, 52807.789 23/09/15,01:46:25,08,07,1, 11.9,1,1, 8.116, 10513.065, 408.384, 52807.761 23/09/15,01:46:25,09,07,1, 11.9,1,1, 8.116, 10513.066, 408.416, 52807.791 23/09/15,01:46:25,10,07,1, 11.9,1,1, 8.116, 10513.065, 408.395, 52807.797 23/09/15,01:46:25,11,07,1, 11.9,1,1, 8.116, 10513.086, 408.404, 52807.789 23/09/15,01:46:25,12,07,1, 11.9,1,1, 8.116, 10513.060, 408.412, 52807.810 23/09/15,01:46:25,13,07,1, 11.9,1,1, 8.116, 10513.045, 408.398, 52807.827 23/09/15,01:46:25,14,07,1, 11.9,1,1, 8.116, 10513.075, 408.405, 52807.819 23/09/15,01:46:25,15,07,1, 11.9,1,1, 8.116, 10513.056, 408.394, 52807.841 23/09/15,01:46:25,16,07,1, 11.9,1,1, 8.116, 10513.072, 408.406, 52807.789 23/09/15,01:46:25,17,07,1, 11.9,1,1, 8.116, 10513.067, 408.392, 52807.798 23/09/15,01:46:25,18,07,1, 11.9,1,1, 8.116, 10513.060, 408.417, 52807.829 23/09/15,01:46:25,19,07,1, 11.9,1,1, 8.116, 10513.090, 408.424, 52807.815 23/09/15,01:46:26,00,07,1, 11.8,1,1, 8.116, 10513.083, 408.424, 52807.815 23/09/15,01:46:26,01,07,1, 11.8,1,1, 8.116, 10513.059, 408.427, 52807.853 23/09/15,01:46:26,02,07,1, 11.8,1,1, 8.116, 10513.080, 408.407, 52807.824 23/09/15,01:46:26,03,07,1, 11.8,1,1, 8.116, 10513.068, 408.407, 52807.854 23/09/15,01:46:26,04,07,1, 11.8,1,1, 8.116, 10513.051, 408.432, 52807.840 23/09/15,01:46:26,05,07,1, 11.8,1,1, 8.116, 10513.062, 408.431, 52807.842 23/09/15,01:46:26,06,07,1, 11.8,1,1, 8.116, 10513.055, 408.422, 52807.868 23/09/15,01:46:26,07,07,1, 11.8,1,1, 8.116, 10513.065, 408.434, 52807.858 23/09/15,01:46:26,08,07,1, 11.8,1,1, 8.116, 10513.038, 408.417, 52807.826 23/09/15,01:46:26,09,07,1, 11.8,1,1, 8.116, 10513.057, 408.402, 52807.848 23/09/15,01:46:26,10,07,1, 11.8,1,1, 8.116, 10513.047, 408.412, 52807.683 23/09/15,01:46:26,11,07,1, 11.8,1,1, 8.116, 10513.057, 408.430, 52807.888 23/09/15,01:46:26,12,07,1, 11.8,1,1, 8.116, 10513.060, 408.421, 52807.880 23/09/15,01:46:26,13,07,1, 11.8,1,1, 8.116, 10513.060, 408.434, 52807.838 23/09/15,01:46:26,14,07,1, 11.8,1,1, 8.116, 10513.065, 408.409, 52807.881 23/09/15,01:46:26,15,07,1, 11.8,1,1, 8.116, 10513.064, 408.423, 52807.847 23/09/15,01:46:26,16,07,1, 11.8,1,1, 8.116, 10513.066, 408.428, 52807.887 23/09/15,01:46:26,17,07,1, 11.8,1,1, 8.116, 10513.065, 408.428, 52807.872 23/09/15,01:46:26,18,07,1, 11.8,1,1, 8.116, 10513.053, 408.458, 52807.873 23/09/15,01:46:26,19,07,1, 11.8,1,1, 8.116, 10513.058, 408.453, 52807.852 23/09/15,01:46:27,00,07,1, 11.9,1,1, 8.119, 10513.058, 408.453, 52807.852 23/09/15,01:46:27,01,07,1, 11.9,1,1, 8.119, 10513.078, 408.444, 52807.866 23/09/15,01:46:27,02,07,1, 11.9,1,1, 8.119, 10513.053, 408.436, 52807.901 23/09/15,01:46:27,03,07,1, 11.9,1,1, 8.119, 10513.068, 408.431, 52807.869 23/09/15,01:46:27,04,07,1, 11.9,1,1, 8.119, 10513.092, 408.443, 52807.876 23/09/15,01:46:27,05,07,1, 11.9,1,1, 8.119, 10513.078, 408.442, 52807.853 23/09/15,01:46:27,06,07,1, 11.9,1,1, 8.119, 10513.077, 408.428, 52807.861 23/09/15,01:46:27,07,07,1, 11.9,1,1, 8.119, 10513.040, 408.448, 52807.892 23/09/15,01:46:27,08,07,1, 11.9,1,1, 8.119, 10513.047, 408.454, 52807.885 23/09/15,01:46:27,09,07,1, 11.9,1,1, 8.119, 10513.069, 408.448, 52807.886 23/09/15,01:46:27,10,07,1, 11.9,1,1, 8.119, 10513.077, 408.431, 52807.877 23/09/15,01:46:27,11,07,1, 11.9,1,1, 8.119, 10513.054, 408.429, 52807.860 23/09/15,01:46:27,12,07,1, 11.9,1,1, 8.119, 10513.059, 408.412, 52807.860 23/09/15,01:46:27,13,07,1, 11.9,1,1, 8.119, 10513.066, 408.422, 52807.882 23/09/15,01:46:27,14,07,1, 11.9,1,1, 8.119, 10513.071, 408.431, 52807.868 23/09/15,01:46:27,15,07,1, 11.9,1,1, 8.119, 10513.089, 408.430, 52807.879 23/09/15,01:46:27,16,07,1, 11.9,1,1, 8.119, 10513.089, 408.439, 52807.892 23/09/15,01:46:27,17,07,1, 11.9,1,1, 8.119, 10513.068, 408.447, 52807.880 23/09/15,01:46:27,18,07,1, 11.9,1,1, 8.119, 10513.075, 408.433, 52807.875 23/09/15,01:46:27,19,07,1, 11.9,1,1, 8.119, 10513.070, 408.457, 52807.893 23/09/15,01:46:28,00,07,1, 11.9,1,1, 8.119, 10513.066, 408.457, 52807.893 23/09/15,01:46:28,01,07,1, 11.9,1,1, 8.119, 10513.060, 408.464, 52807.903 23/09/15,01:46:28,02,07,1, 11.9,1,1, 8.119, 10513.061, 408.441, 52807.884 23/09/15,01:46:28,03,07,1, 11.9,1,1, 8.119, 10513.095, 408.440, 52807.907 23/09/15,01:46:28,04,07,1, 11.9,1,1, 8.119, 10513.054, 408.459, 52807.899 23/09/15,01:46:28,05,07,1, 11.9,1,1, 8.119, 10513.060, 408.449, 52807.893 23/09/15,01:46:28,06,07,1, 11.9,1,1, 8.119, 10513.062, 408.458, 52807.887 23/09/15,01:46:28,07,07,1, 11.9,1,1, 8.119, 10513.070, 408.466, 52807.898 23/09/15,01:46:28,08,07,1, 11.9,1,1, 8.119, 10513.081, 408.451, 52807.903 23/09/15,01:46:28,09,07,1, 11.9,1,1, 8.119, 10513.065, 408.453, 52807.895 23/09/15,01:46:28,10,07,1, 11.9,1,1, 8.119, 10513.054, 408.449, 52807.878 23/09/15,01:46:28,11,07,1, 11.9,1,1, 8.119, 10513.082, 408.452, 52807.922 23/09/15,01:46:28,12,07,1, 11.9,1,1, 8.119, 10513.079, 408.464, 52807.908 23/09/15,01:46:28,13,07,1, 11.9,1,1, 8.119, 10513.070, 408.459, 52807.924 23/09/15,01:46:28,14,07,1, 11.9,1,1, 8.119, 10513.054, 408.455, 52807.878 23/09/15,01:46:28,15,07,1, 11.9,1,1, 8.119, 10513.043, 408.473, 52807.918 23/09/15,01:46:28,16,07,1, 11.9,1,1, 8.119, 10513.066, 408.470, 52807.925 23/09/15,01:46:28,17,07,1, 11.9,1,1, 8.119, 10513.059, 408.479, 52807.913 23/09/15,01:46:28,18,07,1, 11.9,1,1, 8.119, 10513.056, 408.473, 52807.910 23/09/15,01:46:28,19,07,1, 11.9,1,1, 8.119, 10513.069, 408.476, 52807.914 23/09/15,01:46:29,00,07,1, 11.9,1,1, 8.118, 10513.066, 408.476, 52807.914 23/09/15,01:46:29,01,07,1, 11.9,1,1, 8.118, 10513.101, 408.457, 52807.922 23/09/15,01:46:29,02,07,1, 11.9,1,1, 8.118, 10513.041, 408.475, 52807.934 23/09/15,01:46:29,03,07,1, 11.9,1,1, 8.118, 10513.075, 408.478, 52807.920 23/09/15,01:46:29,04,07,1, 11.9,1,1, 8.118, 10513.072, 408.493, 52807.944 23/09/15,01:46:29,05,07,1, 11.9,1,1, 8.118, 10513.081, 408.502, 52807.936 23/09/15,01:46:29,06,07,1, 11.9,1,1, 8.118, 10513.086, 408.486, 52807.927 23/09/15,01:46:29,07,07,1, 11.9,1,1, 8.118, 10513.065, 408.505, 52807.946 23/09/15,01:46:29,08,07,1, 11.9,1,1, 8.118, 10513.060, 408.498, 52807.914 23/09/15,01:46:29,09,07,1, 11.9,1,1, 8.118, 10513.078, 408.489, 52807.892 23/09/15,01:46:29,10,07,1, 11.9,1,1, 8.118, 10513.066, 408.483, 52807.923 23/09/15,01:46:29,11,07,1, 11.9,1,1, 8.118, 10513.081, 408.487, 52807.954 23/09/15,01:46:29,12,07,1, 11.9,1,1, 8.118, 10513.058, 408.485, 52807.918 23/09/15,01:46:29,13,07,1, 11.9,1,1, 8.118, 10513.057, 408.510, 52807.935 23/09/15,01:46:29,14,07,1, 11.9,1,1, 8.118, 10513.052, 408.510, 52807.918 23/09/15,01:46:29,15,07,1, 11.9,1,1, 8.118, 10513.057, 408.498, 52807.945 23/09/15,01:46:29,16,07,1, 11.9,1,1, 8.118, 10513.055, 408.507, 52807.932 23/09/15,01:46:29,17,07,1, 11.9,1,1, 8.118, 10513.082, 408.478, 52807.954 23/09/15,01:46:29,18,07,1, 11.9,1,1, 8.118, 10513.063, 408.488, 52807.955 23/09/15,01:46:29,19,07,1, 11.9,1,1, 8.118, 10513.051, 408.493, 52807.926 23/09/15,01:46:30,00,07,1, 11.9,1,1, 8.116, 10513.049, 408.493, 52807.926 23/09/15,01:46:30,01,07,1, 11.9,1,1, 8.116, 10513.062, 408.479, 52807.919 23/09/15,01:46:30,02,07,1, 11.9,1,1, 8.116, 10513.068, 408.472, 52807.979 23/09/15,01:46:30,03,07,1, 11.9,1,1, 8.116, 10513.070, 408.482, 52807.914 23/09/15,01:46:30,04,07,1, 11.9,1,1, 8.116, 10513.043, 408.496, 52807.917 23/09/15,01:46:30,05,07,1, 11.9,1,1, 8.116, 10513.072, 408.466, 52807.945 23/09/15,01:46:30,06,07,1, 11.9,1,1, 8.116, 10513.063, 408.499, 52807.910 23/09/15,01:46:30,07,07,1, 11.9,1,1, 8.116, 10513.071, 408.515, 52807.942 23/09/15,01:46:30,08,07,1, 11.9,1,1, 8.116, 10513.060, 408.500, 52807.946 23/09/15,01:46:30,09,07,1, 11.9,1,1, 8.116, 10513.059, 408.472, 52807.943 23/09/15,01:46:30,10,07,1, 11.9,1,1, 8.116, 10513.055, 408.502, 52807.955 23/09/15,01:46:30,11,07,1, 11.9,1,1, 8.116, 10513.070, 408.512, 52807.937 23/09/15,01:46:30,12,07,1, 11.9,1,1, 8.116, 10513.070, 408.495, 52807.950 23/09/15,01:46:30,13,07,1, 11.9,1,1, 8.116, 10513.070, 408.500, 52807.960 23/09/15,01:46:30,14,07,1, 11.9,1,1, 8.116, 10513.057, 408.507, 52807.940 23/09/15,01:46:30,15,07,1, 11.9,1,1, 8.116, 10513.055, 408.509, 52807.952 23/09/15,01:46:30,16,07,1, 11.9,1,1, 8.116, 10513.058, 408.517, 52807.947 23/09/15,01:46:30,17,07,1, 11.9,1,1, 8.116, 10513.068, 408.525, 52807.950 23/09/15,01:46:30,18,07,1, 11.9,1,1, 8.116, 10513.051, 408.521, 52807.967 23/09/15,01:46:30,19,07,1, 11.9,1,1, 8.116, 10513.032, 408.528, 52807.920 23/09/15,01:46:31,00,07,1, 11.9,1,1, 8.118, 10513.024, 408.528, 52807.920 23/09/15,01:46:31,01,07,1, 11.9,1,1, 8.118, 10513.069, 408.516, 52807.943 23/09/15,01:46:31,02,07,1, 11.9,1,1, 8.118, 10513.049, 408.524, 52807.946 23/09/15,01:46:31,03,07,1, 11.9,1,1, 8.118, 10513.052, 408.537, 52807.983 23/09/15,01:46:31,04,07,1, 11.9,1,1, 8.118, 10513.051, 408.554, 52807.973 23/09/15,01:46:31,05,07,1, 11.9,1,1, 8.118, 10513.045, 408.528, 52807.959 23/09/15,01:46:31,06,07,1, 11.9,1,1, 8.118, 10513.030, 408.532, 52808.001 23/09/15,01:46:31,07,07,1, 11.9,1,1, 8.118, 10513.058, 408.548, 52807.992 23/09/15,01:46:31,08,07,1, 11.9,1,1, 8.118, 10513.045, 408.542, 52807.977 23/09/15,01:46:31,09,07,1, 11.9,1,1, 8.118, 10513.049, 408.541, 52807.998 23/09/15,01:46:31,10,07,1, 11.9,1,1, 8.118, 10513.055, 408.551, 52807.971 23/09/15,01:46:31,11,07,1, 11.9,1,1, 8.118, 10513.040, 408.540, 52807.971 23/09/15,01:46:31,12,07,1, 11.9,1,1, 8.118, 10513.048, 408.546, 52807.939 23/09/15,01:46:31,13,07,1, 11.9,1,1, 8.118, 10513.046, 408.550, 52807.976 23/09/15,01:46:31,14,07,1, 11.9,1,1, 8.118, 10513.032, 408.569, 52807.976 23/09/15,01:46:31,15,07,1, 11.9,1,1, 8.118, 10513.059, 408.546, 52807.961 23/09/15,01:46:31,16,07,1, 11.9,1,1, 8.118, 10513.041, 408.555, 52807.960 23/09/15,01:46:31,17,07,1, 11.9,1,1, 8.118, 10513.068, 408.567, 52807.977 23/09/15,01:46:31,18,07,1, 11.9,1,1, 8.118, 10513.079, 408.534, 52807.970 23/09/15,01:46:31,19,07,1, 11.9,1,1, 8.118, 10513.058, 408.553, 52807.960 23/09/15,01:46:32,00,07,1, 11.9,1,1, 8.116, 10513.049, 408.553, 52807.960 23/09/15,01:46:32,01,07,1, 11.9,1,1, 8.116, 10513.053, 408.557, 52807.955 23/09/15,01:46:32,02,07,1, 11.9,1,1, 8.116, 10513.065, 408.540, 52807.983 23/09/15,01:46:32,03,07,1, 11.9,1,1, 8.116, 10513.052, 408.567, 52807.986 23/09/15,01:46:32,04,07,1, 11.9,1,1, 8.116, 10513.041, 408.588, 52807.992 23/09/15,01:46:32,05,07,1, 11.9,1,1, 8.116, 10513.055, 408.578, 52808.001 23/09/15,01:46:32,06,07,1, 11.9,1,1, 8.116, 10513.073, 408.585, 52808.021 23/09/15,01:46:32,07,07,1, 11.9,1,1, 8.116, 10513.075, 408.565, 52808.054 23/09/15,01:46:32,08,07,1, 11.9,1,1, 8.116, 10513.045, 408.592, 52808.003 23/09/15,01:46:32,09,07,1, 11.9,1,1, 8.116, 10513.060, 408.542, 52808.008 23/09/15,01:46:32,10,07,1, 11.9,1,1, 8.116, 10513.048, 408.572, 52807.990 23/09/15,01:46:32,11,07,1, 11.9,1,1, 8.116, 10513.058, 408.573, 52808.003 23/09/15,01:46:32,12,07,1, 11.9,1,1, 8.116, 10513.051, 408.587, 52808.013 23/09/15,01:46:32,13,07,1, 11.9,1,1, 8.116, 10513.026, 408.594, 52807.994 23/09/15,01:46:32,14,07,1, 11.9,1,1, 8.116, 10513.062, 408.586, 52808.015 23/09/15,01:46:32,15,07,1, 11.9,1,1, 8.116, 10513.068, 408.584, 52808.000 23/09/15,01:46:32,16,07,1, 11.9,1,1, 8.116, 10513.054, 408.558, 52808.017 23/09/15,01:46:32,17,07,1, 11.9,1,1, 8.116, 10513.048, 408.558, 52807.981 23/09/15,01:46:32,18,07,1, 11.9,1,1, 8.116, 10513.073, 408.582, 52808.011 23/09/15,01:46:32,19,07,1, 11.9,1,1, 8.116, 10513.064, 408.573, 52808.039 23/09/15,01:46:33,00,07,1, 11.9,1,1, 8.115, 10513.058, 408.573, 52808.039 23/09/15,01:46:33,01,07,1, 11.9,1,1, 8.115, 10513.083, 408.592, 52808.047 23/09/15,01:46:33,02,07,1, 11.9,1,1, 8.115, 10513.063, 408.589, 52808.015 23/09/15,01:46:33,03,07,1, 11.9,1,1, 8.115, 10513.064, 408.595, 52808.008 23/09/15,01:46:33,04,07,1, 11.9,1,1, 8.115, 10513.085, 408.606, 52808.000 23/09/15,01:46:33,05,07,1, 11.9,1,1, 8.115, 10513.067, 408.610, 52807.990 23/09/15,01:46:33,06,07,1, 11.9,1,1, 8.115, 10513.067, 408.603, 52807.996 23/09/15,01:46:33,07,07,1, 11.9,1,1, 8.115, 10513.058, 408.602, 52808.014 23/09/15,01:46:33,08,07,1, 11.9,1,1, 8.115, 10513.068, 408.620, 52808.019 23/09/15,01:46:33,09,07,1, 11.9,1,1, 8.115, 10513.073, 408.603, 52808.054 23/09/15,01:46:33,10,07,1, 11.9,1,1, 8.115, 10513.068, 408.608, 52808.003 23/09/15,01:46:33,11,07,1, 11.9,1,1, 8.115, 10513.047, 408.622, 52808.018 23/09/15,01:46:33,12,07,1, 11.9,1,1, 8.115, 10513.062, 408.607, 52808.037 23/09/15,01:46:33,13,07,1, 11.9,1,1, 8.115, 10513.071, 408.645, 52808.002 23/09/15,01:46:33,14,07,1, 11.9,1,1, 8.115, 10513.062, 408.622, 52808.011 23/09/15,01:46:33,15,07,1, 11.9,1,1, 8.115, 10513.044, 408.619, 52808.027 23/09/15,01:46:33,16,07,1, 11.9,1,1, 8.115, 10513.062, 408.619, 52808.011 23/09/15,01:46:33,17,07,1, 11.9,1,1, 8.115, 10513.070, 408.604, 52808.006 23/09/15,01:46:33,18,07,1, 11.9,1,1, 8.115, 10513.043, 408.615, 52807.994 23/09/15,01:46:33,19,07,1, 11.9,1,1, 8.115, 10513.060, 408.625, 52807.996 23/09/15,01:46:34,00,07,1, 11.9,1,1, 8.116, 10513.058, 408.625, 52807.996 23/09/15,01:46:34,01,07,1, 11.9,1,1, 8.116, 10513.061, 408.622, 52808.030 23/09/15,01:46:34,02,07,1, 11.9,1,1, 8.116, 10513.056, 408.649, 52808.011 23/09/15,01:46:34,03,07,1, 11.9,1,1, 8.116, 10513.054, 408.613, 52808.015 23/09/15,01:46:34,04,07,1, 11.9,1,1, 8.116, 10513.074, 408.625, 52808.029 23/09/15,01:46:34,05,07,1, 11.9,1,1, 8.116, 10513.061, 408.633, 52808.020 23/09/15,01:46:34,06,07,1, 11.9,1,1, 8.116, 10513.057, 408.635, 52808.026 23/09/15,01:46:34,07,07,1, 11.9,1,1, 8.116, 10513.063, 408.634, 52808.037 23/09/15,01:46:34,08,07,1, 11.9,1,1, 8.116, 10513.061, 408.626, 52808.026 23/09/15,01:46:34,09,07,1, 11.9,1,1, 8.116, 10513.054, 408.641, 52808.015 23/09/15,01:46:34,10,07,1, 11.9,1,1, 8.116, 10513.042, 408.627, 52808.020 23/09/15,01:46:34,11,07,1, 11.9,1,1, 8.116, 10513.039, 408.635, 52808.112 23/09/15,01:46:34,12,07,1, 11.9,1,1, 8.116, 10513.087, 408.613, 52808.006 23/09/15,01:46:34,13,07,1, 11.9,1,1, 8.116, 10513.049, 408.651, 52808.125 23/09/15,01:46:34,14,07,1, 11.9,1,1, 8.116, 10513.086, 408.618, 52808.030 23/09/15,01:46:34,15,07,1, 11.9,1,1, 8.116, 10513.056, 408.626, 52808.025 23/09/15,01:46:34,16,07,1, 11.9,1,1, 8.116, 10513.032, 408.661, 52808.063 23/09/15,01:46:34,17,07,1, 11.9,1,1, 8.116, 10513.042, 408.669, 52808.038 23/09/15,01:46:34,18,07,1, 11.9,1,1, 8.116, 10513.053, 408.637, 52808.034 23/09/15,01:46:34,19,07,1, 11.9,1,1, 8.116, 10513.056, 408.675, 52808.008 23/09/15,01:46:35,00,07,1, 11.9,1,1, 8.111, 10513.049, 408.675, 52808.008 23/09/15,01:46:35,01,07,1, 11.9,1,1, 8.111, 10513.038, 408.651, 52808.043 23/09/15,01:46:35,02,07,1, 11.9,1,1, 8.111, 10513.049, 408.660, 52808.002 23/09/15,01:46:35,03,07,1, 11.9,1,1, 8.111, 10513.069, 408.654, 52808.046 23/09/15,01:46:35,04,07,1, 11.9,1,1, 8.111, 10513.052, 408.666, 52808.028 23/09/15,01:46:35,05,07,1, 11.9,1,1, 8.111, 10513.054, 408.672, 52808.048 23/09/15,01:46:35,06,07,1, 11.9,1,1, 8.111, 10513.066, 408.670, 52808.023 23/09/15,01:46:35,07,07,1, 11.9,1,1, 8.111, 10513.060, 408.678, 52808.011 23/09/15,01:46:35,08,07,1, 11.9,1,1, 8.111, 10513.053, 408.691, 52808.045 23/09/15,01:46:35,09,07,1, 11.9,1,1, 8.111, 10513.076, 408.671, 52808.053 23/09/15,01:46:35,10,07,1, 11.9,1,1, 8.111, 10513.074, 408.666, 52808.045 23/09/15,01:46:35,11,07,1, 11.9,1,1, 8.111, 10513.036, 408.661, 52808.019 23/09/15,01:46:35,12,07,1, 11.9,1,1, 8.111, 10513.052, 408.653, 52808.029 23/09/15,01:46:35,13,07,1, 11.9,1,1, 8.111, 10513.054, 408.652, 52808.050 23/09/15,01:46:35,14,07,1, 11.9,1,1, 8.111, 10513.062, 408.676, 52808.048 23/09/15,01:46:35,15,07,1, 11.9,1,1, 8.111, 10513.061, 408.668, 52808.037 23/09/15,01:46:35,16,07,1, 11.9,1,1, 8.111, 10513.037, 408.657, 52808.028 23/09/15,01:46:35,17,07,1, 11.9,1,1, 8.111, 10513.041, 408.632, 52808.077 23/09/15,01:46:35,18,07,1, 11.9,1,1, 8.111, 10513.061, 408.653, 52808.051 23/09/15,01:46:35,19,07,1, 11.9,1,1, 8.111, 10513.060, 408.687, 52808.056 23/09/15,01:46:36,00,08,1, 11.9,1,1, 8.112, 10513.058, 408.687, 52808.056 23/09/15,01:46:36,01,08,1, 11.9,1,1, 8.112, 10513.074, 408.676, 52808.053 23/09/15,01:46:36,02,08,1, 11.9,1,1, 8.112, 10513.068, 408.673, 52808.036 23/09/15,01:46:36,03,08,1, 11.9,1,1, 8.112, 10513.056, 408.680, 52808.045 23/09/15,01:46:36,04,08,1, 11.9,1,1, 8.112, 10513.057, 408.683, 52808.047 23/09/15,01:46:36,05,08,1, 11.9,1,1, 8.112, 10513.073, 408.662, 52808.074 23/09/15,01:46:36,06,08,1, 11.9,1,1, 8.112, 10513.078, 408.677, 52808.034 23/09/15,01:46:36,07,08,1, 11.9,1,1, 8.112, 10513.048, 408.683, 52808.037 23/09/15,01:46:36,08,08,1, 11.9,1,1, 8.112, 10513.062, 408.662, 52808.045 23/09/15,01:46:36,09,08,1, 11.9,1,1, 8.112, 10513.062, 408.683, 52808.042 23/09/15,01:46:36,10,08,1, 11.9,1,1, 8.112, 10513.063, 408.671, 52808.080 23/09/15,01:46:36,11,08,1, 11.9,1,1, 8.112, 10513.063, 408.665, 52808.078 23/09/15,01:46:36,12,08,1, 11.9,1,1, 8.112, 10513.087, 408.689, 52808.260 23/09/15,01:46:36,13,08,1, 11.9,1,1, 8.112, 10513.064, 408.662, 52807.961 23/09/15,01:46:36,14,08,1, 11.9,1,1, 8.112, 10513.035, 408.715, 52808.050 23/09/15,01:46:36,15,08,1, 11.9,1,1, 8.112, 10513.035, 408.705, 52808.068 23/09/15,01:46:36,16,08,1, 11.9,1,1, 8.112, 10513.089, 408.704, 52808.050 23/09/15,01:46:36,17,08,1, 11.9,1,1, 8.112, 10513.061, 408.677, 52808.037 23/09/15,01:46:36,18,08,1, 11.9,1,1, 8.112, 10513.077, 408.678, 52808.057 23/09/15,01:46:36,19,08,1, 11.9,1,1, 8.112, 10513.056, 408.686, 52808.061 23/09/15,01:46:37,00,07,1, 11.9,1,1, 8.116, 10513.049, 408.686, 52808.061 23/09/15,01:46:37,01,07,1, 11.9,1,1, 8.116, 10513.070, 408.682, 52808.083 23/09/15,01:46:37,02,07,1, 11.9,1,1, 8.116, 10513.060, 408.706, 52808.066 23/09/15,01:46:37,03,07,1, 11.9,1,1, 8.116, 10513.052, 408.691, 52808.069 23/09/15,01:46:37,04,07,1, 11.9,1,1, 8.116, 10513.060, 408.678, 52808.065 23/09/15,01:46:37,05,07,1, 11.9,1,1, 8.116, 10513.063, 408.680, 52808.070 23/09/15,01:46:37,06,07,1, 11.9,1,1, 8.116, 10513.056, 408.706, 52808.088 23/09/15,01:46:37,07,07,1, 11.9,1,1, 8.116, 10513.046, 408.676, 52808.079 23/09/15,01:46:37,08,07,1, 11.9,1,1, 8.116, 10513.042, 408.692, 52808.108 23/09/15,01:46:37,09,07,1, 11.9,1,1, 8.116, 10513.056, 408.698, 52808.061 23/09/15,01:46:37,10,07,1, 11.9,1,1, 8.116, 10513.061, 408.652, 52808.079 23/09/15,01:46:37,11,07,1, 11.9,1,1, 8.116, 10513.050, 408.713, 52808.038 23/09/15,01:46:37,12,07,1, 11.9,1,1, 8.116, 10513.059, 408.702, 52808.055 23/09/15,01:46:37,13,07,1, 11.9,1,1, 8.116, 10513.067, 408.701, 52808.048 23/09/15,01:46:37,14,07,1, 11.9,1,1, 8.116, 10513.042, 408.696, 52808.069 23/09/15,01:46:37,15,07,1, 11.9,1,1, 8.116, 10513.050, 408.725, 52808.069 23/09/15,01:46:37,16,07,1, 11.9,1,1, 8.116, 10513.052, 408.691, 52808.085 23/09/15,01:46:37,17,07,1, 11.9,1,1, 8.116, 10513.059, 408.678, 52808.088 23/09/15,01:46:37,18,07,1, 11.9,1,1, 8.116, 10513.058, 408.705, 52808.085 23/09/15,01:46:37,19,07,1, 11.9,1,1, 8.116, 10513.042, 408.698, 52808.068 23/09/15,01:46:38,00,08,1, 11.9,1,1, 8.119, 10513.041, 408.698, 52808.068 23/09/15,01:46:38,01,08,1, 11.9,1,1, 8.119, 10513.054, 408.694, 52808.065 23/09/15,01:46:38,02,08,1, 11.9,1,1, 8.119, 10513.041, 408.739, 52808.085 23/09/15,01:46:38,03,08,1, 11.9,1,1, 8.119, 10513.061, 408.710, 52808.115 23/09/15,01:46:38,04,08,1, 11.9,1,1, 8.119, 10513.052, 408.700, 52808.106 23/09/15,01:46:38,05,08,1, 11.9,1,1, 8.119, 10513.067, 408.714, 52808.070 23/09/15,01:46:38,06,08,1, 11.9,1,1, 8.119, 10513.054, 408.719, 52808.073 23/09/15,01:46:38,07,08,1, 11.9,1,1, 8.119, 10513.045, 408.713, 52808.065 23/09/15,01:46:38,08,08,1, 11.9,1,1, 8.119, 10513.038, 408.705, 52808.071 23/09/15,01:46:38,09,08,1, 11.9,1,1, 8.119, 10513.032, 408.742, 52808.068 23/09/15,01:46:38,10,08,1, 11.9,1,1, 8.119, 10513.045, 408.720, 52808.095 23/09/15,01:46:38,11,08,1, 11.9,1,1, 8.119, 10513.042, 408.730, 52808.117 23/09/15,01:46:38,12,08,1, 11.9,1,1, 8.119, 10513.035, 408.728, 52808.097 23/09/15,01:46:38,13,08,1, 11.9,1,1, 8.119, 10513.034, 408.745, 52808.117 23/09/15,01:46:38,14,08,1, 11.9,1,1, 8.119, 10513.039, 408.716, 52808.111 23/09/15,01:46:38,15,08,1, 11.9,1,1, 8.119, 10513.034, 408.723, 52808.105 23/09/15,01:46:38,16,08,1, 11.9,1,1, 8.119, 10513.037, 408.736, 52808.106 23/09/15,01:46:38,17,08,1, 11.9,1,1, 8.119, 10513.023, 408.731, 52808.114 23/09/15,01:46:38,18,08,1, 11.9,1,1, 8.119, 10513.041, 408.751, 52808.113 23/09/15,01:46:38,19,08,1, 11.9,1,1, 8.119, 10513.037, 408.741, 52808.086 23/09/15,01:46:39,00,08,1, 11.9,1,1, 8.113, 10513.033, 408.741, 52808.086 23/09/15,01:46:39,01,08,1, 11.9,1,1, 8.113, 10513.036, 408.732, 52808.091 23/09/15,01:46:39,02,08,1, 11.9,1,1, 8.113, 10513.016, 408.755, 52808.115 23/09/15,01:46:39,03,08,1, 11.9,1,1, 8.113, 10513.017, 408.741, 52808.127 23/09/15,01:46:39,04,08,1, 11.9,1,1, 8.113, 10513.033, 408.731, 52808.112 23/09/15,01:46:39,05,08,1, 11.9,1,1, 8.113, 10513.022, 408.730, 52808.127 23/09/15,01:46:39,06,08,1, 11.9,1,1, 8.113, 10513.018, 408.745, 52808.107 23/09/15,01:46:39,07,08,1, 11.9,1,1, 8.113, 10513.020, 408.744, 52808.125 23/09/15,01:46:39,08,08,1, 11.9,1,1, 8.113, 10513.025, 408.753, 52808.083 23/09/15,01:46:39,09,08,1, 11.9,1,1, 8.113, 10513.048, 408.785, 52808.134 23/09/15,01:46:39,10,08,1, 11.9,1,1, 8.113, 10513.013, 408.768, 52808.127 23/09/15,01:46:39,11,08,1, 11.9,1,1, 8.113, 10513.004, 408.772, 52808.108 23/09/15,01:46:39,12,08,1, 11.9,1,1, 8.113, 10513.032, 408.767, 52808.126 23/09/15,01:46:39,13,08,1, 11.9,1,1, 8.113, 10513.005, 408.764, 52808.133 23/09/15,01:46:39,14,08,1, 11.9,1,1, 8.113, 10513.029, 408.766, 52808.159 23/09/15,01:46:39,15,08,1, 11.9,1,1, 8.113, 10513.028, 408.787, 52808.161 23/09/15,01:46:39,16,08,1, 11.9,1,1, 8.113, 10513.007, 408.767, 52808.149 23/09/15,01:46:39,17,08,1, 11.9,1,1, 8.113, 10513.031, 408.779, 52808.134 23/09/15,01:46:39,18,08,1, 11.9,1,1, 8.113, 10513.033, 408.752, 52808.152 23/09/15,01:46:39,19,08,1, 11.9,1,1, 8.113, 10513.025, 408.767, 52808.174 23/09/15,01:46:40,00,07,1, 11.9,1,1, 8.114, 10513.024, 408.767, 52808.174 23/09/15,01:46:40,01,07,1, 11.9,1,1, 8.114, 10513.017, 408.741, 52808.135 23/09/15,01:46:40,02,07,1, 11.9,1,1, 8.114, 10513.044, 408.759, 52808.145 23/09/15,01:46:40,03,07,1, 11.9,1,1, 8.114, 10513.026, 408.770, 52808.111 23/09/15,01:46:40,04,07,1, 11.9,1,1, 8.114, 10513.050, 408.765, 52808.128 23/09/15,01:46:40,05,07,1, 11.9,1,1, 8.114, 10513.052, 408.768, 52808.170 23/09/15,01:46:40,06,07,1, 11.9,1,1, 8.114, 10513.031, 408.764, 52808.130 23/09/15,01:46:40,07,07,1, 11.9,1,1, 8.114, 10513.039, 408.745, 52808.160 23/09/15,01:46:40,08,07,1, 11.9,1,1, 8.114, 10513.028, 408.795, 52808.126 23/09/15,01:46:40,09,07,1, 11.9,1,1, 8.114, 10513.034, 408.778, 52808.147 23/09/15,01:46:40,10,07,1, 11.9,1,1, 8.114, 10513.019, 408.786, 52808.149 23/09/15,01:46:40,11,07,1, 11.9,1,1, 8.114, 10513.025, 408.784, 52808.157 23/09/15,01:46:40,12,07,1, 11.9,1,1, 8.114, 10513.003, 408.780, 52808.151 23/09/15,01:46:40,13,07,1, 11.9,1,1, 8.114, 10513.014, 408.795, 52808.156 23/09/15,01:46:40,14,07,1, 11.9,1,1, 8.114, 10513.011, 408.784, 52808.141 23/09/15,01:46:40,15,07,1, 11.9,1,1, 8.114, 10513.029, 408.781, 52808.156 23/09/15,01:46:40,16,07,1, 11.9,1,1, 8.114, 10513.031, 408.779, 52808.097 23/09/15,01:46:40,17,07,1, 11.9,1,1, 8.114, 10513.033, 408.787, 52808.110 23/09/15,01:46:40,18,07,1, 11.9,1,1, 8.114, 10513.030, 408.791, 52808.132 23/09/15,01:46:40,19,07,1, 11.9,1,1, 8.114, 10513.040, 408.802, 52808.126 23/09/15,01:46:41,00,06,1, 11.8,1,1, 8.119, 10513.033, 408.802, 52808.126 23/09/15,01:46:41,01,06,1, 11.8,1,1, 8.119, 10513.023, 408.793, 52808.140 23/09/15,01:46:41,02,06,1, 11.8,1,1, 8.119, 10513.035, 408.768, 52808.151 23/09/15,01:46:41,03,06,1, 11.8,1,1, 8.119, 10513.002, 408.802, 52808.144 23/09/15,01:46:41,04,06,1, 11.8,1,1, 8.119, 10513.024, 408.774, 52808.188 23/09/15,01:46:41,05,06,1, 11.8,1,1, 8.119, 10513.044, 408.772, 52808.151 23/09/15,01:46:41,06,06,1, 11.8,1,1, 8.119, 10513.012, 408.786, 52808.151 23/09/15,01:46:41,07,06,1, 11.8,1,1, 8.119, 10513.051, 408.798, 52808.236 23/09/15,01:46:41,08,06,1, 11.8,1,1, 8.119, 10513.003, 408.800, 52808.145 23/09/15,01:46:41,09,06,1, 11.8,1,1, 8.119, 10513.024, 408.790, 52808.219 23/09/15,01:46:41,10,06,1, 11.8,1,1, 8.119, 10513.017, 408.790, 52808.201 23/09/15,01:46:41,11,06,1, 11.8,1,1, 8.119, 10513.023, 408.807, 52808.160 23/09/15,01:46:41,12,06,1, 11.8,1,1, 8.119, 10512.992, 408.803, 52808.155 23/09/15,01:46:41,13,06,1, 11.8,1,1, 8.119, 10513.049, 408.789, 52808.165 23/09/15,01:46:41,14,06,1, 11.8,1,1, 8.119, 10513.020, 408.796, 52808.193 23/09/15,01:46:41,15,06,1, 11.8,1,1, 8.119, 10513.008, 408.799, 52808.366 23/09/15,01:46:41,16,06,1, 11.8,1,1, 8.119, 10512.994, 408.794, 52808.232 23/09/15,01:46:41,17,06,1, 11.8,1,1, 8.119, 10513.050, 408.783, 52808.226 23/09/15,01:46:41,18,06,1, 11.8,1,1, 8.119, 10513.030, 408.778, 52808.204 23/09/15,01:46:41,19,06,1, 11.8,1,1, 8.119, 10513.017, 408.797, 52808.175 23/09/15,01:46:42,00,07,1, 11.9,1,1, 8.116, 10513.016, 408.797, 52808.175 23/09/15,01:46:42,01,07,1, 11.9,1,1, 8.116, 10513.036, 408.790, 52808.156 23/09/15,01:46:42,02,07,1, 11.9,1,1, 8.116, 10513.025, 408.791, 52808.132 23/09/15,01:46:42,03,07,1, 11.9,1,1, 8.116, 10513.031, 408.808, 52808.145 23/09/15,01:46:42,04,07,1, 11.9,1,1, 8.116, 10513.043, 408.783, 52808.157 23/09/15,01:46:42,05,07,1, 11.9,1,1, 8.116, 10513.055, 408.799, 52808.169 23/09/15,01:46:42,06,07,1, 11.9,1,1, 8.116, 10513.018, 408.780, 52808.200 23/09/15,01:46:42,07,07,1, 11.9,1,1, 8.116, 10513.037, 408.809, 52808.164 23/09/15,01:46:42,08,07,1, 11.9,1,1, 8.116, 10513.031, 408.815, 52808.156 23/09/15,01:46:42,09,07,1, 11.9,1,1, 8.116, 10513.052, 408.791, 52808.177 23/09/15,01:46:42,10,07,1, 11.9,1,1, 8.116, 10513.050, 408.800, 52808.187 23/09/15,01:46:42,11,07,1, 11.9,1,1, 8.116, 10513.050, 408.825, 52808.151 23/09/15,01:46:42,12,07,1, 11.9,1,1, 8.116, 10513.031, 408.821, 52808.200 23/09/15,01:46:42,13,07,1, 11.9,1,1, 8.116, 10513.040, 408.821, 52808.168 23/09/15,01:46:42,14,07,1, 11.9,1,1, 8.116, 10513.064, 408.823, 52808.143 23/09/15,01:46:42,15,07,1, 11.9,1,1, 8.116, 10513.019, 408.814, 52808.177 23/09/15,01:46:42,16,07,1, 11.9,1,1, 8.116, 10513.036, 408.813, 52808.129 23/09/15,01:46:42,17,07,1, 11.9,1,1, 8.116, 10513.036, 408.824, 52808.133 23/09/15,01:46:42,18,07,1, 11.9,1,1, 8.116, 10513.037, 408.802, 52808.163 23/09/15,01:46:42,19,07,1, 11.9,1,1, 8.116, 10513.013, 408.811, 52808.175 23/09/15,01:46:43,00,07,1, 11.9,1,1, 8.119, 10513.008, 408.811, 52808.175 23/09/15,01:46:43,01,07,1, 11.9,1,1, 8.119, 10513.026, 408.806, 52808.186 23/09/15,01:46:43,02,07,1, 11.9,1,1, 8.119, 10513.036, 408.832, 52808.193 23/09/15,01:46:43,03,07,1, 11.9,1,1, 8.119, 10513.063, 408.836, 52808.267 23/09/15,01:46:43,04,07,1, 11.9,1,1, 8.119, 10513.029, 408.837, 52808.119 23/09/15,01:46:43,05,07,1, 11.9,1,1, 8.119, 10513.041, 408.839, 52808.178 23/09/15,01:46:43,06,07,1, 11.9,1,1, 8.119, 10513.015, 408.845, 52808.180 23/09/15,01:46:43,07,07,1, 11.9,1,1, 8.119, 10513.051, 408.838, 52808.189 23/09/15,01:46:43,08,07,1, 11.9,1,1, 8.119, 10513.027, 408.825, 52808.220 23/09/15,01:46:43,09,07,1, 11.9,1,1, 8.119, 10513.056, 408.820, 52808.205 23/09/15,01:46:43,10,07,1, 11.9,1,1, 8.119, 10513.012, 408.825, 52808.220 23/09/15,01:46:43,11,07,1, 11.9,1,1, 8.119, 10513.037, 408.852, 52808.199 23/09/15,01:46:43,12,07,1, 11.9,1,1, 8.119, 10513.016, 408.840, 52808.171 23/09/15,01:46:43,13,07,1, 11.9,1,1, 8.119, 10513.064, 408.831, 52808.208 23/09/15,01:46:43,14,07,1, 11.9,1,1, 8.119, 10513.011, 408.836, 52808.223 23/09/15,01:46:43,15,07,1, 11.9,1,1, 8.119, 10513.026, 408.839, 52808.221 23/09/15,01:46:43,16,07,1, 11.9,1,1, 8.119, 10513.008, 408.839, 52808.197 23/09/15,01:46:43,17,07,1, 11.9,1,1, 8.119, 10513.031, 408.861, 52808.214 23/09/15,01:46:43,18,07,1, 11.9,1,1, 8.119, 10513.048, 408.846, 52808.190 23/09/15,01:46:43,19,07,1, 11.9,1,1, 8.119, 10513.035, 408.840, 52808.184 23/09/15,01:46:44,00,07,1, 11.9,1,1, 8.113, 10513.033, 408.840, 52808.184 23/09/15,01:46:44,01,07,1, 11.9,1,1, 8.113, 10513.023, 408.831, 52808.183 23/09/15,01:46:44,02,07,1, 11.9,1,1, 8.113, 10513.012, 408.844, 52808.217 23/09/15,01:46:44,03,07,1, 11.9,1,1, 8.113, 10513.025, 408.839, 52808.179 23/09/15,01:46:44,04,07,1, 11.9,1,1, 8.113, 10513.018, 408.862, 52808.225 23/09/15,01:46:44,05,07,1, 11.9,1,1, 8.113, 10513.025, 408.841, 52808.190 23/09/15,01:46:44,06,07,1, 11.9,1,1, 8.113, 10512.997, 408.847, 52808.212 23/09/15,01:46:44,07,07,1, 11.9,1,1, 8.113, 10512.974, 408.847, 52807.977 23/09/15,01:46:44,08,07,1, 11.9,1,1, 8.113, 10513.007, 408.870, 52808.278 23/09/15,01:46:44,09,07,1, 11.9,1,1, 8.113, 10513.026, 408.864, 52808.243 23/09/15,01:46:44,10,07,1, 11.9,1,1, 8.113, 10513.011, 408.849, 52808.211 23/09/15,01:46:44,11,07,1, 11.9,1,1, 8.113, 10513.021, 408.841, 52808.212 23/09/15,01:46:44,12,07,1, 11.9,1,1, 8.113, 10513.024, 408.845, 52808.184 23/09/15,01:46:44,13,07,1, 11.9,1,1, 8.113, 10513.026, 408.869, 52808.219 23/09/15,01:46:44,14,07,1, 11.9,1,1, 8.113, 10513.024, 408.865, 52808.213 23/09/15,01:46:44,15,07,1, 11.9,1,1, 8.113, 10513.046, 408.857, 52808.197 23/09/15,01:46:44,16,07,1, 11.9,1,1, 8.113, 10513.021, 408.855, 52808.208 23/09/15,01:46:44,17,07,1, 11.9,1,1, 8.113, 10513.045, 408.881, 52808.182 23/09/15,01:46:44,18,07,1, 11.9,1,1, 8.113, 10513.025, 408.865, 52808.201 23/09/15,01:46:44,19,07,1, 11.9,1,1, 8.113, 10513.022, 408.878, 52808.224 23/09/15,01:46:45,00,07,1, 12.0,1,1, 8.116, 10513.016, 408.878, 52808.224 23/09/15,01:46:45,01,07,1, 12.0,1,1, 8.116, 10513.020, 408.853, 52808.254 23/09/15,01:46:45,02,07,1, 12.0,1,1, 8.116, 10513.012, 408.864, 52808.231 23/09/15,01:46:45,03,07,1, 12.0,1,1, 8.116, 10513.019, 408.888, 52808.188 23/09/15,01:46:45,04,07,1, 12.0,1,1, 8.116, 10513.024, 408.858, 52808.201 23/09/15,01:46:45,05,07,1, 12.0,1,1, 8.116, 10513.015, 408.866, 52808.208 23/09/15,01:46:45,06,07,1, 12.0,1,1, 8.116, 10513.029, 408.872, 52808.212 23/09/15,01:46:45,07,07,1, 12.0,1,1, 8.116, 10513.008, 408.863, 52808.217 23/09/15,01:46:45,08,07,1, 12.0,1,1, 8.116, 10513.006, 408.872, 52808.202 23/09/15,01:46:45,09,07,1, 12.0,1,1, 8.116, 10513.012, 408.881, 52808.176 23/09/15,01:46:45,10,07,1, 12.0,1,1, 8.116, 10513.019, 408.873, 52808.216 23/09/15,01:46:45,11,07,1, 12.0,1,1, 8.116, 10513.012, 408.895, 52808.222 23/09/15,01:46:45,12,07,1, 12.0,1,1, 8.116, 10513.030, 408.864, 52808.205 23/09/15,01:46:45,13,07,1, 12.0,1,1, 8.116, 10513.016, 408.867, 52808.178 23/09/15,01:46:45,14,07,1, 12.0,1,1, 8.116, 10512.990, 408.877, 52808.215 23/09/15,01:46:45,15,07,1, 12.0,1,1, 8.116, 10513.029, 408.897, 52808.228 23/09/15,01:46:45,16,07,1, 12.0,1,1, 8.116, 10513.014, 408.906, 52808.242 23/09/15,01:46:45,17,07,1, 12.0,1,1, 8.116, 10513.004, 408.895, 52808.232 23/09/15,01:46:45,18,07,1, 12.0,1,1, 8.116, 10513.012, 408.888, 52808.240 23/09/15,01:46:45,19,07,1, 12.0,1,1, 8.116, 10513.025, 408.907, 52808.229 23/09/15,01:46:46,00,07,1, 11.9,1,1, 8.118, 10513.024, 408.907, 52808.229 23/09/15,01:46:46,01,07,1, 11.9,1,1, 8.118, 10513.029, 408.913, 52808.235 23/09/15,01:46:46,02,07,1, 11.9,1,1, 8.118, 10513.005, 408.893, 52808.217 23/09/15,01:46:46,03,07,1, 11.9,1,1, 8.118, 10513.014, 408.905, 52808.246 23/09/15,01:46:46,04,07,1, 11.9,1,1, 8.118, 10513.005, 408.898, 52808.215 23/09/15,01:46:46,05,07,1, 11.9,1,1, 8.118, 10513.008, 408.892, 52808.247 23/09/15,01:46:46,06,07,1, 11.9,1,1, 8.118, 10513.015, 408.918, 52808.229 23/09/15,01:46:46,07,07,1, 11.9,1,1, 8.118, 10513.011, 408.906, 52808.232 23/09/15,01:46:46,08,07,1, 11.9,1,1, 8.118, 10513.000, 408.919, 52808.249 23/09/15,01:46:46,09,07,1, 11.9,1,1, 8.118, 10513.009, 408.888, 52808.259 23/09/15,01:46:46,10,07,1, 11.9,1,1, 8.118, 10513.021, 408.895, 52808.252 23/09/15,01:46:46,11,07,1, 11.9,1,1, 8.118, 10513.014, 408.905, 52808.243 23/09/15,01:46:46,12,07,1, 11.9,1,1, 8.118, 10512.999, 408.922, 52808.257 23/09/15,01:46:46,13,07,1, 11.9,1,1, 8.118, 10513.012, 408.930, 52808.293 23/09/15,01:46:46,14,07,1, 11.9,1,1, 8.118, 10513.030, 408.925, 52808.284 23/09/15,01:46:46,15,07,1, 11.9,1,1, 8.118, 10513.018, 408.932, 52808.246 23/09/15,01:46:46,16,07,1, 11.9,1,1, 8.118, 10513.005, 408.915, 52808.258 23/09/15,01:46:46,17,07,1, 11.9,1,1, 8.118, 10513.006, 408.920, 52808.234 23/09/15,01:46:46,18,07,1, 11.9,1,1, 8.118, 10513.026, 408.907, 52808.260 23/09/15,01:46:46,19,07,1, 11.9,1,1, 8.118, 10513.000, 408.938, 52808.238 23/09/15,01:46:47,00,07,1, 11.8,1,1, 8.115, 10512.999, 408.938, 52808.238 23/09/15,01:46:47,01,07,1, 11.8,1,1, 8.115, 10513.002, 408.918, 52808.231 23/09/15,01:46:47,02,07,1, 11.8,1,1, 8.115, 10512.983, 408.924, 52808.248 23/09/15,01:46:47,03,07,1, 11.8,1,1, 8.115, 10513.039, 408.916, 52808.093 23/09/15,01:46:47,04,07,1, 11.8,1,1, 8.115, 10513.043, 408.921, 52808.256 23/09/15,01:46:47,05,07,1, 11.8,1,1, 8.115, 10513.000, 408.920, 52808.259 23/09/15,01:46:47,06,07,1, 11.8,1,1, 8.115, 10512.991, 408.919, 52808.256 23/09/15,01:46:47,07,07,1, 11.8,1,1, 8.115, 10512.980, 408.929, 52808.263 23/09/15,01:46:47,08,07,1, 11.8,1,1, 8.115, 10512.973, 408.930, 52808.287 23/09/15,01:46:47,09,07,1, 11.8,1,1, 8.115, 10512.985, 408.931, 52808.295 23/09/15,01:46:47,10,07,1, 11.8,1,1, 8.115, 10512.995, 408.945, 52808.271 23/09/15,01:46:47,11,07,1, 11.8,1,1, 8.115, 10512.998, 408.908, 52808.232 23/09/15,01:46:47,12,07,1, 11.8,1,1, 8.115, 10513.004, 408.914, 52808.246 23/09/15,01:46:47,13,07,1, 11.8,1,1, 8.115, 10512.979, 408.939, 52808.253 23/09/15,01:46:47,14,07,1, 11.8,1,1, 8.115, 10512.989, 408.910, 52808.272 23/09/15,01:46:47,15,07,1, 11.8,1,1, 8.115, 10512.993, 408.941, 52808.257 23/09/15,01:46:47,16,07,1, 11.8,1,1, 8.115, 10513.009, 408.905, 52808.289 23/09/15,01:46:47,17,07,1, 11.8,1,1, 8.115, 10512.980, 408.932, 52808.273 23/09/15,01:46:47,18,07,1, 11.8,1,1, 8.115, 10512.956, 408.927, 52808.281 23/09/15,01:46:47,19,07,1, 11.8,1,1, 8.115, 10513.010, 408.942, 52808.301 23/09/15,01:46:48,00,07,1, 11.9,1,1, 8.113, 10513.008, 408.942, 52808.301 23/09/15,01:46:48,01,07,1, 11.9,1,1, 8.113, 10512.985, 408.953, 52808.268 23/09/15,01:46:48,02,07,1, 11.9,1,1, 8.113, 10512.952, 408.925, 52808.298 23/09/15,01:46:48,03,07,1, 11.9,1,1, 8.113, 10512.970, 408.958, 52808.282 23/09/15,01:46:48,04,07,1, 11.9,1,1, 8.113, 10512.971, 408.940, 52808.302 23/09/15,01:46:48,05,07,1, 11.9,1,1, 8.113, 10512.980, 408.939, 52808.271 23/09/15,01:46:48,06,07,1, 11.9,1,1, 8.113, 10512.983, 408.934, 52808.283 23/09/15,01:46:48,07,07,1, 11.9,1,1, 8.113, 10512.975, 408.961, 52808.311 23/09/15,01:46:48,08,07,1, 11.9,1,1, 8.113, 10512.994, 408.944, 52808.274 23/09/15,01:46:48,09,07,1, 11.9,1,1, 8.113, 10512.994, 408.949, 52808.285 23/09/15,01:46:48,10,07,1, 11.9,1,1, 8.113, 10512.986, 408.958, 52808.272 23/09/15,01:46:48,11,07,1, 11.9,1,1, 8.113, 10512.952, 408.951, 52808.280 23/09/15,01:46:48,12,07,1, 11.9,1,1, 8.113, 10512.951, 408.957, 52808.261 23/09/15,01:46:48,13,07,1, 11.9,1,1, 8.113, 10512.990, 408.977, 52808.315 23/09/15,01:46:48,14,07,1, 11.9,1,1, 8.113, 10512.964, 408.960, 52808.305 23/09/15,01:46:48,15,07,1, 11.9,1,1, 8.113, 10512.961, 408.952, 52808.305 23/09/15,01:46:48,16,07,1, 11.9,1,1, 8.113, 10512.971, 408.951, 52808.290 23/09/15,01:46:48,17,07,1, 11.9,1,1, 8.113, 10512.962, 408.958, 52808.301 23/09/15,01:46:48,18,07,1, 11.9,1,1, 8.113, 10512.950, 408.979, 52808.308 23/09/15,01:46:48,19,07,1, 11.9,1,1, 8.113, 10512.952, 408.965, 52808.280 23/09/15,01:46:49,00,07,1, 11.9,1,1, 8.114, 10512.949, 408.965, 52808.280 23/09/15,01:46:49,01,07,1, 11.9,1,1, 8.114, 10512.949, 408.973, 52808.294 23/09/15,01:46:49,02,07,1, 11.9,1,1, 8.114, 10512.965, 408.964, 52808.300 23/09/15,01:46:49,03,07,1, 11.9,1,1, 8.114, 10512.959, 408.970, 52808.301 23/09/15,01:46:49,04,07,1, 11.9,1,1, 8.114, 10512.932, 408.995, 52808.537 23/09/15,01:46:49,05,07,1, 11.9,1,1, 8.114, 10512.959, 408.967, 52808.344 23/09/15,01:46:49,06,07,1, 11.9,1,1, 8.114, 10512.963, 408.985, 52808.353 23/09/15,01:46:49,07,07,1, 11.9,1,1, 8.114, 10512.948, 408.955, 52808.266 23/09/15,01:46:49,08,07,1, 11.9,1,1, 8.114, 10512.923, 408.945, 52808.291 23/09/15,01:46:49,09,07,1, 11.9,1,1, 8.114, 10512.905, 408.981, 52808.320 23/09/15,01:46:49,10,07,1, 11.9,1,1, 8.114, 10512.945, 408.988, 52808.286 23/09/15,01:46:49,11,07,1, 11.9,1,1, 8.114, 10512.936, 408.994, 52808.301 23/09/15,01:46:49,12,07,1, 11.9,1,1, 8.114, 10512.950, 408.957, 52808.303 23/09/15,01:46:49,13,07,1, 11.9,1,1, 8.114, 10512.958, 408.992, 52808.324 23/09/15,01:46:49,14,07,1, 11.9,1,1, 8.114, 10512.928, 408.970, 52808.314 23/09/15,01:46:49,15,07,1, 11.9,1,1, 8.114, 10512.935, 408.988, 52808.325 23/09/15,01:46:49,16,07,1, 11.9,1,1, 8.114, 10512.920, 408.975, 52808.281 23/09/15,01:46:49,17,07,1, 11.9,1,1, 8.114, 10512.907, 408.978, 52808.318 23/09/15,01:46:49,18,07,1, 11.9,1,1, 8.114, 10512.942, 408.989, 52808.335 23/09/15,01:46:49,19,07,1, 11.9,1,1, 8.114, 10512.932, 408.985, 52808.312 23/09/15,01:46:50,00,07,1, 11.9,1,1, 8.116, 10512.924, 408.985, 52808.312 23/09/15,01:46:50,01,07,1, 11.9,1,1, 8.116, 10512.921, 408.995, 52808.322 23/09/15,01:46:50,02,07,1, 11.9,1,1, 8.116, 10512.920, 408.991, 52808.325 23/09/15,01:46:50,03,07,1, 11.9,1,1, 8.116, 10512.915, 408.989, 52808.312 23/09/15,01:46:50,04,07,1, 11.9,1,1, 8.116, 10512.911, 408.975, 52808.306 23/09/15,01:46:50,05,07,1, 11.9,1,1, 8.116, 10512.936, 408.994, 52808.327 23/09/15,01:46:50,06,07,1, 11.9,1,1, 8.116, 10512.919, 408.999, 52808.350 23/09/15,01:46:50,07,07,1, 11.9,1,1, 8.116, 10512.908, 408.991, 52808.325 23/09/15,01:46:50,08,07,1, 11.9,1,1, 8.116, 10512.928, 408.998, 52808.346 23/09/15,01:46:50,09,07,1, 11.9,1,1, 8.116, 10512.915, 409.013, 52808.356 23/09/15,01:46:50,10,07,1, 11.9,1,1, 8.116, 10512.916, 409.008, 52808.347 23/09/15,01:46:50,11,07,1, 11.9,1,1, 8.116, 10512.930, 408.998, 52808.303 23/09/15,01:46:50,12,07,1, 11.9,1,1, 8.116, 10512.922, 409.013, 52808.322 23/09/15,01:46:50,13,07,1, 11.9,1,1, 8.116, 10512.906, 409.017, 52808.305 23/09/15,01:46:50,14,07,1, 11.9,1,1, 8.116, 10512.886, 409.007, 52808.289 23/09/15,01:46:50,15,07,1, 11.9,1,1, 8.116, 10512.868, 409.002, 52808.345 23/09/15,01:46:50,16,07,1, 11.9,1,1, 8.116, 10512.900, 409.007, 52808.328 23/09/15,01:46:50,17,07,1, 11.9,1,1, 8.116, 10512.886, 408.986, 52808.319 23/09/15,01:46:50,18,07,1, 11.9,1,1, 8.116, 10512.874, 409.029, 52808.325 23/09/15,01:46:50,19,07,1, 11.9,1,1, 8.116, 10512.888, 409.027, 52808.342 23/09/15,01:46:51,00,07,1, 11.9,1,1, 8.115, 10512.882, 409.027, 52808.342 23/09/15,01:46:51,01,07,1, 11.9,1,1, 8.115, 10512.875, 409.004, 52808.353 23/09/15,01:46:51,02,07,1, 11.9,1,1, 8.115, 10512.873, 409.041, 52808.350 23/09/15,01:46:51,03,07,1, 11.9,1,1, 8.115, 10512.884, 409.025, 52808.369 23/09/15,01:46:51,04,07,1, 11.9,1,1, 8.115, 10512.895, 409.026, 52808.354 23/09/15,01:46:51,05,07,1, 11.9,1,1, 8.115, 10512.868, 409.013, 52808.361 23/09/15,01:46:51,06,07,1, 11.9,1,1, 8.115, 10512.898, 409.021, 52808.338 23/09/15,01:46:51,07,07,1, 11.9,1,1, 8.115, 10512.894, 409.030, 52808.386 23/09/15,01:46:51,08,07,1, 11.9,1,1, 8.115, 10512.901, 409.047, 52808.377 23/09/15,01:46:51,09,07,1, 11.9,1,1, 8.115, 10512.887, 409.034, 52808.333 23/09/15,01:46:51,10,07,1, 11.9,1,1, 8.115, 10512.884, 409.041, 52808.318 23/09/15,01:46:51,11,07,1, 11.9,1,1, 8.115, 10512.889, 409.019, 52808.322 23/09/15,01:46:51,12,07,1, 11.9,1,1, 8.115, 10512.872, 409.051, 52808.332 23/09/15,01:46:51,13,07,1, 11.9,1,1, 8.115, 10512.889, 409.043, 52808.528 23/09/15,01:46:51,14,07,1, 11.9,1,1, 8.115, 10512.884, 409.032, 52808.370 23/09/15,01:46:51,15,07,1, 11.9,1,1, 8.115, 10512.899, 409.031, 52808.333 23/09/15,01:46:51,16,07,1, 11.9,1,1, 8.115, 10512.891, 409.040, 52808.370 23/09/15,01:46:51,17,07,1, 11.9,1,1, 8.115, 10512.904, 409.053, 52808.370 23/09/15,01:46:51,18,07,1, 11.9,1,1, 8.115, 10512.888, 409.065, 52808.380 23/09/15,01:46:51,19,07,1, 11.9,1,1, 8.115, 10512.868, 409.063, 52808.340 23/09/15,01:46:52,00,07,1, 11.9,1,1, 8.114, 10512.866, 409.063, 52808.340 23/09/15,01:46:52,01,07,1, 11.9,1,1, 8.114, 10512.868, 409.093, 52808.340 23/09/15,01:46:52,02,07,1, 11.9,1,1, 8.114, 10512.892, 409.062, 52808.340 23/09/15,01:46:52,03,07,1, 11.9,1,1, 8.114, 10512.861, 409.049, 52808.374 23/09/15,01:46:52,04,07,1, 11.9,1,1, 8.114, 10512.870, 409.068, 52808.350 23/09/15,01:46:52,05,07,1, 11.9,1,1, 8.114, 10512.851, 409.095, 52808.407 23/09/15,01:46:52,06,07,1, 11.9,1,1, 8.114, 10512.859, 409.060, 52808.425 23/09/15,01:46:52,07,07,1, 11.9,1,1, 8.114, 10512.872, 409.066, 52808.391 23/09/15,01:46:52,08,07,1, 11.9,1,1, 8.114, 10512.845, 409.062, 52808.338 23/09/15,01:46:52,09,07,1, 11.9,1,1, 8.114, 10512.823, 409.036, 52808.370 23/09/15,01:46:52,10,07,1, 11.9,1,1, 8.114, 10512.851, 409.059, 52808.408 23/09/15,01:46:52,11,07,1, 11.9,1,1, 8.114, 10512.856, 409.063, 52808.375 23/09/15,01:46:52,12,07,1, 11.9,1,1, 8.114, 10512.834, 409.086, 52808.402 23/09/15,01:46:52,13,07,1, 11.9,1,1, 8.114, 10512.850, 409.069, 52808.397 23/09/15,01:46:52,14,07,1, 11.9,1,1, 8.114, 10512.856, 409.070, 52808.393 23/09/15,01:46:52,15,07,1, 11.9,1,1, 8.114, 10512.826, 409.057, 52808.425 23/09/15,01:46:52,16,07,1, 11.9,1,1, 8.114, 10512.871, 409.077, 52808.412 23/09/15,01:46:52,17,07,1, 11.9,1,1, 8.114, 10512.864, 409.066, 52808.413 23/09/15,01:46:52,18,07,1, 11.9,1,1, 8.114, 10512.875, 409.069, 52808.206 23/09/15,01:46:52,19,07,1, 11.9,1,1, 8.114, 10512.845, 409.094, 52808.321 23/09/15,01:46:53,00,07,1, 11.9,1,1, 8.116, 10512.841, 409.094, 52808.321 23/09/15,01:46:53,01,07,1, 11.9,1,1, 8.116, 10512.857, 409.123, 52808.403 23/09/15,01:46:53,02,07,1, 11.9,1,1, 8.116, 10512.850, 409.097, 52808.408 23/09/15,01:46:53,03,07,1, 11.9,1,1, 8.116, 10512.855, 409.116, 52808.412 23/09/15,01:46:53,04,07,1, 11.9,1,1, 8.116, 10512.847, 409.101, 52808.461 23/09/15,01:46:53,05,07,1, 11.9,1,1, 8.116, 10512.848, 409.117, 52808.452 23/09/15,01:46:53,06,07,1, 11.9,1,1, 8.116, 10512.859, 409.088, 52808.403 23/09/15,01:46:53,07,07,1, 11.9,1,1, 8.116, 10512.839, 409.096, 52808.449 23/09/15,01:46:53,08,07,1, 11.9,1,1, 8.116, 10512.862, 409.104, 52808.414 23/09/15,01:46:53,09,07,1, 11.9,1,1, 8.116, 10512.815, 409.108, 52808.413 23/09/15,01:46:53,10,07,1, 11.9,1,1, 8.116, 10512.836, 409.113, 52808.430 23/09/15,01:46:53,11,07,1, 11.9,1,1, 8.116, 10512.828, 409.101, 52808.430 23/09/15,01:46:53,12,07,1, 11.9,1,1, 8.116, 10512.853, 409.102, 52808.242 23/09/15,01:46:53,13,07,1, 11.9,1,1, 8.116, 10512.826, 409.124, 52808.381 23/09/15,01:46:53,14,07,1, 11.9,1,1, 8.116, 10512.821, 409.139, 52808.438 23/09/15,01:46:53,15,07,1, 11.9,1,1, 8.116, 10512.821, 409.124, 52808.440 23/09/15,01:46:53,16,07,1, 11.9,1,1, 8.116, 10512.847, 409.116, 52808.430 23/09/15,01:46:53,17,07,1, 11.9,1,1, 8.116, 10512.836, 409.128, 52808.427 23/09/15,01:46:53,18,07,1, 11.9,1,1, 8.116, 10512.811, 409.125, 52808.399 23/09/15,01:46:53,19,07,1, 11.9,1,1, 8.116, 10512.828, 409.124, 52808.350 23/09/15,01:46:54,00,06,1, 11.9,1,1, 8.116, 10512.824, 409.124, 52808.350 23/09/15,01:46:54,01,06,1, 11.9,1,1, 8.116, 10512.825, 409.109, 52808.428 23/09/15,01:46:54,02,06,1, 11.9,1,1, 8.116, 10512.835, 409.130, 52808.406 23/09/15,01:46:54,03,06,1, 11.9,1,1, 8.116, 10512.819, 409.135, 52808.434 23/09/15,01:46:54,04,06,1, 11.9,1,1, 8.116, 10512.840, 409.122, 52808.434 23/09/15,01:46:54,05,06,1, 11.9,1,1, 8.116, 10512.841, 409.129, 52808.446 23/09/15,01:46:54,06,06,1, 11.9,1,1, 8.116, 10512.807, 409.120, 52808.410 23/09/15,01:46:54,07,06,1, 11.9,1,1, 8.116, 10512.802, 409.129, 52808.428 23/09/15,01:46:54,08,06,1, 11.9,1,1, 8.116, 10512.814, 409.147, 52808.421 23/09/15,01:46:54,09,06,1, 11.9,1,1, 8.116, 10512.809, 409.142, 52808.413 23/09/15,01:46:54,10,06,1, 11.9,1,1, 8.116, 10512.827, 409.134, 52808.399 23/09/15,01:46:54,11,06,1, 11.9,1,1, 8.116, 10512.789, 409.134, 52808.417 23/09/15,01:46:54,12,06,1, 11.9,1,1, 8.116, 10512.809, 409.139, 52808.424 23/09/15,01:46:54,13,06,1, 11.9,1,1, 8.116, 10512.821, 409.135, 52808.457 23/09/15,01:46:54,14,06,1, 11.9,1,1, 8.116, 10512.833, 409.134, 52808.416 23/09/15,01:46:54,15,06,1, 11.9,1,1, 8.116, 10512.807, 409.148, 52808.400 23/09/15,01:46:54,16,06,1, 11.9,1,1, 8.116, 10512.802, 409.133, 52808.441 23/09/15,01:46:54,17,06,1, 11.9,1,1, 8.116, 10512.810, 409.140, 52808.418 23/09/15,01:46:54,18,06,1, 11.9,1,1, 8.116, 10512.787, 409.129, 52808.409 23/09/15,01:46:54,19,06,1, 11.9,1,1, 8.116, 10512.771, 409.140, 52808.398 23/09/15,01:46:55,00,07,1, 11.9,1,1, 8.112, 10512.766, 409.140, 52808.398 23/09/15,01:46:55,01,07,1, 11.9,1,1, 8.112, 10512.776, 409.172, 52808.409 23/09/15,01:46:55,02,07,1, 11.9,1,1, 8.112, 10512.799, 409.135, 52808.404 23/09/15,01:46:55,03,07,1, 11.9,1,1, 8.112, 10512.787, 409.156, 52808.436 23/09/15,01:46:55,04,07,1, 11.9,1,1, 8.112, 10512.796, 409.169, 52808.447 23/09/15,01:46:55,05,07,1, 11.9,1,1, 8.112, 10512.791, 409.186, 52808.448 23/09/15,01:46:55,06,07,1, 11.9,1,1, 8.112, 10512.812, 409.192, 52808.393 23/09/15,01:46:55,07,07,1, 11.9,1,1, 8.112, 10512.777, 409.196, 52808.441 23/09/15,01:46:55,08,07,1, 11.9,1,1, 8.112, 10512.787, 409.157, 52808.423 23/09/15,01:46:55,09,07,1, 11.9,1,1, 8.112, 10512.772, 409.153, 52808.426 23/09/15,01:46:55,10,07,1, 11.9,1,1, 8.112, 10512.764, 409.185, 52808.418 23/09/15,01:46:55,11,07,1, 11.9,1,1, 8.112, 10512.754, 409.180, 52808.425 23/09/15,01:46:55,12,07,1, 11.9,1,1, 8.112, 10512.760, 409.183, 52808.438 23/09/15,01:46:55,13,07,1, 11.9,1,1, 8.112, 10512.759, 409.192, 52808.441 23/09/15,01:46:55,14,07,1, 11.9,1,1, 8.112, 10512.781, 409.184, 52808.464 23/09/15,01:46:55,15,07,1, 11.9,1,1, 8.112, 10512.763, 409.194, 52808.445 23/09/15,01:46:55,16,07,1, 11.9,1,1, 8.112, 10512.775, 409.193, 52808.437 23/09/15,01:46:55,17,07,1, 11.9,1,1, 8.112, 10512.777, 409.187, 52808.440 23/09/15,01:46:55,18,07,1, 11.9,1,1, 8.112, 10512.769, 409.198, 52808.423 23/09/15,01:46:55,19,07,1, 11.9,1,1, 8.112, 10512.778, 409.211, 52808.456 23/09/15,01:46:56,00,06,1, 11.9,1,1, 8.114, 10512.774, 409.211, 52808.456 23/09/15,01:46:56,01,06,1, 11.9,1,1, 8.114, 10512.765, 409.210, 52808.478 23/09/15,01:46:56,02,06,1, 11.9,1,1, 8.114, 10512.756, 409.188, 52808.468 23/09/15,01:46:56,03,06,1, 11.9,1,1, 8.114, 10512.758, 409.209, 52808.478 23/09/15,01:46:56,04,06,1, 11.9,1,1, 8.114, 10512.775, 409.212, 52808.479 23/09/15,01:46:56,05,06,1, 11.9,1,1, 8.114, 10512.752, 409.210, 52808.459 23/09/15,01:46:56,06,06,1, 11.9,1,1, 8.114, 10512.740, 409.230, 52808.464 23/09/15,01:46:56,07,06,1, 11.9,1,1, 8.114, 10512.746, 409.226, 52808.478 23/09/15,01:46:56,08,06,1, 11.9,1,1, 8.114, 10512.751, 409.211, 52808.468 23/09/15,01:46:56,09,06,1, 11.9,1,1, 8.114, 10512.763, 409.225, 52808.464 23/09/15,01:46:56,10,06,1, 11.9,1,1, 8.114, 10512.733, 409.231, 52808.486 23/09/15,01:46:56,11,06,1, 11.9,1,1, 8.114, 10512.750, 409.245, 52808.475 23/09/15,01:46:56,12,06,1, 11.9,1,1, 8.114, 10512.733, 409.226, 52808.479 23/09/15,01:46:56,13,06,1, 11.9,1,1, 8.114, 10512.725, 409.263, 52808.446 23/09/15,01:46:56,14,06,1, 11.9,1,1, 8.114, 10512.723, 409.246, 52808.485 23/09/15,01:46:56,15,06,1, 11.9,1,1, 8.114, 10512.738, 409.231, 52808.483 23/09/15,01:46:56,16,06,1, 11.9,1,1, 8.114, 10512.734, 409.251, 52808.480 23/09/15,01:46:56,17,06,1, 11.9,1,1, 8.114, 10512.742, 409.227, 52808.466 23/09/15,01:46:56,18,06,1, 11.9,1,1, 8.114, 10512.722, 409.247, 52808.470 23/09/15,01:46:56,19,06,1, 11.9,1,1, 8.114, 10512.721, 409.241, 52808.497 23/09/15,01:46:57,00,06,1, 11.9,1,1, 8.117, 10512.716, 409.241, 52808.497 23/09/15,01:46:57,01,06,1, 11.9,1,1, 8.117, 10512.713, 409.282, 52808.471 23/09/15,01:46:57,02,06,1, 11.9,1,1, 8.117, 10512.727, 409.357, 52808.882 23/09/15,01:46:57,03,06,1, 11.9,1,1, 8.117, 10512.714, 409.352, 52808.899 23/09/15,01:46:57,04,06,1, 11.9,1,1, 8.117, 10512.697, 409.378, 52808.926 23/09/15,01:46:57,05,06,1, 11.9,1,1, 8.117, 10512.711, 409.339, 52808.894 23/09/15,01:46:57,06,06,1, 11.9,1,1, 8.117, 10512.719, 409.358, 52808.882 23/09/15,01:46:57,07,06,1, 11.9,1,1, 8.117, 10512.707, 409.368, 52808.907 23/09/15,01:46:57,08,06,1, 11.9,1,1, 8.117, 10512.721, 409.391, 52808.912 23/09/15,01:46:57,09,06,1, 11.9,1,1, 8.117, 10512.722, 409.382, 52808.897 23/09/15,01:46:57,10,06,1, 11.9,1,1, 8.117, 10512.724, 409.404, 52808.912 23/09/15,01:46:57,11,06,1, 11.9,1,1, 8.117, 10512.727, 409.383, 52808.905 23/09/15,01:46:57,12,06,1, 11.9,1,1, 8.117, 10512.718, 409.377, 52808.938 23/09/15,01:46:57,13,06,1, 11.9,1,1, 8.117, 10512.707, 409.400, 52808.897 23/09/15,01:46:57,14,06,1, 11.9,1,1, 8.117, 10512.700, 409.400, 52808.897 23/09/15,01:46:57,15,06,1, 11.9,1,1, 8.117, 10512.719, 409.402, 52808.909 23/09/15,01:46:57,16,06,1, 11.9,1,1, 8.117, 10512.698, 409.395, 52808.897 23/09/15,01:46:57,17,06,1, 11.9,1,1, 8.117, 10512.723, 409.373, 52808.901 23/09/15,01:46:57,18,06,1, 11.9,1,1, 8.117, 10512.731, 409.388, 52808.898 23/09/15,01:46:57,19,06,1, 11.9,1,1, 8.117, 10512.710, 409.385, 52808.921 23/09/15,01:46:58,00,07,1, 11.9,1,1, 8.116, 10512.707, 409.385, 52808.921 23/09/15,01:46:58,01,07,1, 11.9,1,1, 8.116, 10512.713, 409.374, 52808.893 23/09/15,01:46:58,02,07,1, 11.9,1,1, 8.116, 10512.705, 409.385, 52808.932 23/09/15,01:46:58,03,07,1, 11.9,1,1, 8.116, 10512.706, 409.379, 52808.927 23/09/15,01:46:58,04,07,1, 11.9,1,1, 8.116, 10512.683, 409.375, 52808.937 23/09/15,01:46:58,05,07,1, 11.9,1,1, 8.116, 10512.683, 409.393, 52808.933 23/09/15,01:46:58,06,07,1, 11.9,1,1, 8.116, 10512.698, 409.367, 52808.899 23/09/15,01:46:58,07,07,1, 11.9,1,1, 8.116, 10512.685, 409.376, 52808.948 23/09/15,01:46:58,08,07,1, 11.9,1,1, 8.116, 10512.687, 409.405, 52808.955 23/09/15,01:46:58,09,07,1, 11.9,1,1, 8.116, 10512.708, 409.401, 52808.959 23/09/15,01:46:58,10,07,1, 11.9,1,1, 8.116, 10512.714, 409.401, 52808.964 23/09/15,01:46:58,11,07,1, 11.9,1,1, 8.116, 10512.675, 409.399, 52808.954 23/09/15,01:46:58,12,07,1, 11.9,1,1, 8.116, 10512.674, 409.399, 52808.950 23/09/15,01:46:58,13,07,1, 11.9,1,1, 8.116, 10512.680, 409.387, 52808.943 23/09/15,01:46:58,14,07,1, 11.9,1,1, 8.116, 10512.663, 409.411, 52808.950 23/09/15,01:46:58,15,07,1, 11.9,1,1, 8.116, 10512.671, 409.400, 52808.948 23/09/15,01:46:58,16,07,1, 11.9,1,1, 8.116, 10512.678, 409.403, 52808.945 23/09/15,01:46:58,17,07,1, 11.9,1,1, 8.116, 10512.682, 409.418, 52808.956 23/09/15,01:46:58,18,07,1, 11.9,1,1, 8.116, 10512.681, 409.408, 52808.966 23/09/15,01:46:58,19,07,1, 11.9,1,1, 8.116, 10512.686, 409.404, 52808.978 23/09/15,01:46:59,00,06,1, 11.9,1,1, 8.115, 10512.682, 409.404, 52808.978 23/09/15,01:46:59,01,06,1, 11.9,1,1, 8.115, 10512.687, 409.435, 52808.992 23/09/15,01:46:59,02,06,1, 11.9,1,1, 8.115, 10512.664, 409.414, 52808.968 23/09/15,01:46:59,03,06,1, 11.9,1,1, 8.115, 10512.680, 409.421, 52808.992 23/09/15,01:46:59,04,06,1, 11.9,1,1, 8.115, 10512.654, 409.443, 52808.984 23/09/15,01:46:59,05,06,1, 11.9,1,1, 8.115, 10512.660, 409.398, 52808.927 23/09/15,01:46:59,06,06,1, 11.9,1,1, 8.115, 10512.663, 409.446, 52808.944 23/09/15,01:46:59,07,06,1, 11.9,1,1, 8.115, 10512.648, 409.422, 52808.946 23/09/15,01:46:59,08,06,1, 11.9,1,1, 8.115, 10512.654, 409.412, 52808.932 23/09/15,01:46:59,09,06,1, 11.9,1,1, 8.115, 10512.685, 409.424, 52808.962 23/09/15,01:46:59,10,06,1, 11.9,1,1, 8.115, 10512.654, 409.416, 52808.963 23/09/15,01:46:59,11,06,1, 11.9,1,1, 8.115, 10512.651, 409.438, 52808.948 23/09/15,01:46:59,12,06,1, 11.9,1,1, 8.115, 10512.646, 409.420, 52808.921 23/09/15,01:46:59,13,06,1, 11.9,1,1, 8.115, 10512.660, 409.425, 52808.965 23/09/15,01:46:59,14,06,1, 11.9,1,1, 8.115, 10512.644, 409.445, 52808.976 23/09/15,01:46:59,15,06,1, 11.9,1,1, 8.115, 10512.637, 409.432, 52808.949 23/09/15,01:46:59,16,06,1, 11.9,1,1, 8.115, 10512.636, 409.445, 52808.950 23/09/15,01:46:59,17,06,1, 11.9,1,1, 8.115, 10512.637, 409.452, 52808.962 23/09/15,01:46:59,18,06,1, 11.9,1,1, 8.115, 10512.644, 409.453, 52808.964 23/09/15,01:46:59,19,06,1, 11.9,1,1, 8.115, 10512.638, 409.448, 52808.928 23/09/15,01:47:00,00,07,1, 11.9,1,1, 8.113, 10512.632, 409.448, 52808.928 23/09/15,01:47:00,01,07,1, 11.9,1,1, 8.113, 10512.640, 409.432, 52808.969 23/09/15,01:47:00,02,07,1, 11.9,1,1, 8.113, 10512.618, 409.337, 52808.523 23/09/15,01:47:00,03,07,1, 11.9,1,1, 8.113, 10512.633, 409.330, 52808.531 23/09/15,01:47:00,04,07,1, 11.9,1,1, 8.113, 10512.627, 409.334, 52808.531 23/09/15,01:47:00,05,07,1, 11.9,1,1, 8.113, 10512.614, 409.343, 52808.504 23/09/15,01:47:00,06,07,1, 11.9,1,1, 8.113, 10512.619, 409.350, 52808.530 23/09/15,01:47:00,07,07,1, 11.9,1,1, 8.113, 10512.640, 409.332, 52808.564 23/09/15,01:47:00,08,07,1, 11.9,1,1, 8.113, 10512.618, 409.358, 52808.561 23/09/15,01:47:00,09,07,1, 11.9,1,1, 8.113, 10512.587, 409.343, 52808.551 23/09/15,01:47:00,10,07,1, 11.9,1,1, 8.113, 10512.622, 409.361, 52808.378 23/09/15,01:47:00,11,07,1, 11.9,1,1, 8.113, 10512.612, 409.372, 52808.588 23/09/15,01:47:00,12,07,1, 11.9,1,1, 8.113, 10512.615, 409.376, 52808.576 23/09/15,01:47:00,13,07,1, 11.9,1,1, 8.113, 10512.599, 409.362, 52808.562 23/09/15,01:47:00,14,07,1, 11.9,1,1, 8.113, 10512.613, 409.368, 52808.525 23/09/15,01:47:00,15,07,1, 11.9,1,1, 8.113, 10512.631, 409.367, 52808.556 23/09/15,01:47:00,16,07,1, 11.9,1,1, 8.113, 10512.599, 409.362, 52808.505 23/09/15,01:47:00,17,07,1, 11.9,1,1, 8.113, 10512.607, 409.386, 52808.534 23/09/15,01:47:00,18,07,1, 11.9,1,1, 8.113, 10512.593, 409.376, 52808.546 23/09/15,01:47:00,19,07,1, 11.9,1,1, 8.113, 10512.609, 409.355, 52808.539 23/09/15,01:47:01,00,07,1, 11.9,1,1, 8.113, 10512.607, 409.355, 52808.539 23/09/15,01:47:01,01,07,1, 11.9,1,1, 8.113, 10512.589, 409.361, 52808.532 23/09/15,01:47:01,02,07,1, 11.9,1,1, 8.113, 10512.596, 409.351, 52808.566 23/09/15,01:47:01,03,07,1, 11.9,1,1, 8.113, 10512.602, 409.383, 52808.532 23/09/15,01:47:01,04,07,1, 11.9,1,1, 8.113, 10512.584, 409.365, 52808.542 23/09/15,01:47:01,05,07,1, 11.9,1,1, 8.113, 10512.589, 409.369, 52808.569 23/09/15,01:47:01,06,07,1, 11.9,1,1, 8.113, 10512.604, 409.397, 52808.567 23/09/15,01:47:01,07,07,1, 11.9,1,1, 8.113, 10512.608, 409.388, 52808.564 23/09/15,01:47:01,08,07,1, 11.9,1,1, 8.113, 10512.584, 409.375, 52808.540 23/09/15,01:47:01,09,07,1, 11.9,1,1, 8.113, 10512.595, 409.370, 52808.554 23/09/15,01:47:01,10,07,1, 11.9,1,1, 8.113, 10512.625, 409.390, 52808.565 23/09/15,01:47:01,11,07,1, 11.9,1,1, 8.113, 10512.573, 409.383, 52808.567 23/09/15,01:47:01,12,07,1, 11.9,1,1, 8.113, 10512.590, 409.397, 52808.581 23/09/15,01:47:01,13,07,1, 11.9,1,1, 8.113, 10512.575, 409.393, 52808.557 23/09/15,01:47:01,14,07,1, 11.9,1,1, 8.113, 10512.588, 409.375, 52808.504 23/09/15,01:47:01,15,07,1, 11.9,1,1, 8.113, 10512.629, 409.371, 52808.601 23/09/15,01:47:01,16,07,1, 11.9,1,1, 8.113, 10512.595, 409.376, 52808.533 23/09/15,01:47:01,17,07,1, 11.9,1,1, 8.113, 10512.585, 409.386, 52808.540 23/09/15,01:47:01,18,07,1, 11.9,1,1, 8.113, 10512.586, 409.401, 52808.551 23/09/15,01:47:01,19,07,1, 11.9,1,1, 8.113, 10512.582, 409.401, 52808.574 23/09/15,01:47:02,00,07,1, 11.9,1,1, 8.115, 10512.582, 409.401, 52808.574 23/09/15,01:47:02,01,07,1, 11.9,1,1, 8.115, 10512.569, 409.407, 52808.591 23/09/15,01:47:02,02,07,1, 11.9,1,1, 8.115, 10512.572, 409.397, 52808.606 23/09/15,01:47:02,03,07,1, 11.9,1,1, 8.115, 10512.552, 409.425, 52808.592 23/09/15,01:47:02,04,07,1, 11.9,1,1, 8.115, 10512.578, 409.412, 52808.597 23/09/15,01:47:02,05,07,1, 11.9,1,1, 8.115, 10512.587, 409.405, 52808.584 23/09/15,01:47:02,06,07,1, 11.9,1,1, 8.115, 10512.572, 409.416, 52808.556 23/09/15,01:47:02,07,07,1, 11.9,1,1, 8.115, 10512.597, 409.417, 52808.587 23/09/15,01:47:02,08,07,1, 11.9,1,1, 8.115, 10512.577, 409.426, 52808.571 23/09/15,01:47:02,09,07,1, 11.9,1,1, 8.115, 10512.562, 409.408, 52808.677 23/09/15,01:47:02,10,07,1, 11.9,1,1, 8.115, 10512.575, 409.425, 52808.592 23/09/15,01:47:02,11,07,1, 11.9,1,1, 8.115, 10512.556, 409.419, 52808.601 23/09/15,01:47:02,12,07,1, 11.9,1,1, 8.115, 10512.576, 409.411, 52808.589 23/09/15,01:47:02,13,07,1, 11.9,1,1, 8.115, 10512.563, 409.426, 52808.575 23/09/15,01:47:02,14,07,1, 11.9,1,1, 8.115, 10512.585, 409.398, 52808.571 23/09/15,01:47:02,15,07,1, 11.9,1,1, 8.115, 10512.546, 409.441, 52808.581 23/09/15,01:47:02,16,07,1, 11.9,1,1, 8.115, 10512.548, 409.420, 52808.575 23/09/15,01:47:02,17,07,1, 11.9,1,1, 8.115, 10512.554, 409.428, 52808.590 23/09/15,01:47:02,18,07,1, 11.9,1,1, 8.115, 10512.558, 409.459, 52808.556 23/09/15,01:47:02,19,07,1, 11.9,1,1, 8.115, 10512.548, 409.439, 52808.630 23/09/15,01:47:03,00,07,1, 11.9,1,1, 8.113, 10512.540, 409.439, 52808.630 23/09/15,01:47:03,01,07,1, 11.9,1,1, 8.113, 10512.559, 409.445, 52808.619 23/09/15,01:47:03,02,07,1, 11.9,1,1, 8.113, 10512.568, 409.438, 52808.619 23/09/15,01:47:03,03,07,1, 11.9,1,1, 8.113, 10512.578, 409.440, 52808.616 23/09/15,01:47:03,04,07,1, 11.9,1,1, 8.113, 10512.558, 409.470, 52808.603 23/09/15,01:47:03,05,07,1, 11.9,1,1, 8.113, 10512.559, 409.454, 52808.636 23/09/15,01:47:03,06,07,1, 11.9,1,1, 8.113, 10512.551, 409.469, 52808.620 23/09/15,01:47:03,07,07,1, 11.9,1,1, 8.113, 10512.552, 409.453, 52808.652 23/09/15,01:47:03,08,07,1, 11.9,1,1, 8.113, 10512.545, 409.450, 52808.622 23/09/15,01:47:03,09,07,1, 11.9,1,1, 8.113, 10512.547, 409.465, 52808.614 23/09/15,01:47:03,10,07,1, 11.9,1,1, 8.113, 10512.525, 409.475, 52808.609 23/09/15,01:47:03,11,07,1, 11.9,1,1, 8.113, 10512.536, 409.457, 52808.627 23/09/15,01:47:03,12,07,1, 11.9,1,1, 8.113, 10512.527, 409.473, 52808.618 23/09/15,01:47:03,13,07,1, 11.9,1,1, 8.113, 10512.534, 409.477, 52808.669 23/09/15,01:47:03,14,07,1, 11.9,1,1, 8.113, 10512.536, 409.470, 52808.633 23/09/15,01:47:03,15,07,1, 11.9,1,1, 8.113, 10512.521, 409.444, 52808.604 23/09/15,01:47:03,16,07,1, 11.9,1,1, 8.113, 10512.521, 409.443, 52808.647 23/09/15,01:47:03,17,07,1, 11.9,1,1, 8.113, 10512.524, 409.464, 52808.600 23/09/15,01:47:03,18,07,1, 11.9,1,1, 8.113, 10512.520, 409.455, 52808.617 23/09/15,01:47:03,19,07,1, 11.9,1,1, 8.113, 10512.523, 409.447, 52808.643 23/09/15,01:47:04,00,07,1, 11.9,1,1, 8.113, 10512.515, 409.447, 52808.643 23/09/15,01:47:04,01,07,1, 11.9,1,1, 8.113, 10512.523, 409.460, 52808.634 23/09/15,01:47:04,02,07,1, 11.9,1,1, 8.113, 10512.516, 409.477, 52808.641 23/09/15,01:47:04,03,07,1, 11.9,1,1, 8.113, 10512.527, 409.485, 52808.607 23/09/15,01:47:04,04,07,1, 11.9,1,1, 8.113, 10512.529, 409.472, 52808.663 23/09/15,01:47:04,05,07,1, 11.9,1,1, 8.113, 10512.503, 409.494, 52808.617 23/09/15,01:47:04,06,07,1, 11.9,1,1, 8.113, 10512.501, 409.478, 52808.661 23/09/15,01:47:04,07,07,1, 11.9,1,1, 8.113, 10512.512, 409.476, 52808.629 23/09/15,01:47:04,08,07,1, 11.9,1,1, 8.113, 10512.488, 409.507, 52808.638 23/09/15,01:47:04,09,07,1, 11.9,1,1, 8.113, 10512.514, 409.498, 52808.627 23/09/15,01:47:04,10,07,1, 11.9,1,1, 8.113, 10512.541, 409.498, 52808.625 23/09/15,01:47:04,11,07,1, 11.9,1,1, 8.113, 10512.527, 409.496, 52808.657 23/09/15,01:47:04,12,07,1, 11.9,1,1, 8.113, 10512.496, 409.487, 52808.644 23/09/15,01:47:04,13,07,1, 11.9,1,1, 8.113, 10512.510, 409.500, 52808.674 23/09/15,01:47:04,14,07,1, 11.9,1,1, 8.113, 10512.530, 409.509, 52808.645 23/09/15,01:47:04,15,07,1, 11.9,1,1, 8.113, 10512.492, 409.496, 52808.639 23/09/15,01:47:04,16,07,1, 11.9,1,1, 8.113, 10512.501, 409.499, 52808.662 23/09/15,01:47:04,17,07,1, 11.9,1,1, 8.113, 10512.516, 409.504, 52808.676 23/09/15,01:47:04,18,07,1, 11.9,1,1, 8.113, 10512.509, 409.505, 52808.662 23/09/15,01:47:04,19,07,1, 11.9,1,1, 8.113, 10512.507, 409.512, 52808.663 23/09/15,01:47:05,00,07,1, 11.8,1,1, 8.114, 10512.499, 409.512, 52808.663 23/09/15,01:47:05,01,07,1, 11.8,1,1, 8.114, 10512.494, 409.529, 52808.667 23/09/15,01:47:05,02,07,1, 11.8,1,1, 8.114, 10512.471, 409.533, 52808.686 23/09/15,01:47:05,03,07,1, 11.8,1,1, 8.114, 10512.502, 409.516, 52808.677 23/09/15,01:47:05,04,07,1, 11.8,1,1, 8.114, 10512.471, 409.504, 52808.684 23/09/15,01:47:05,05,07,1, 11.8,1,1, 8.114, 10512.485, 409.524, 52808.719 23/09/15,01:47:05,06,07,1, 11.8,1,1, 8.114, 10512.490, 409.523, 52808.695 23/09/15,01:47:05,07,07,1, 11.8,1,1, 8.114, 10512.474, 409.522, 52808.668 23/09/15,01:47:05,08,07,1, 11.8,1,1, 8.114, 10512.495, 409.541, 52808.705 23/09/15,01:47:05,09,07,1, 11.8,1,1, 8.114, 10512.474, 409.553, 52808.693 23/09/15,01:47:05,10,07,1, 11.8,1,1, 8.114, 10512.471, 409.551, 52808.681 23/09/15,01:47:05,11,07,1, 11.8,1,1, 8.114, 10512.467, 409.545, 52808.675 23/09/15,01:47:05,12,07,1, 11.8,1,1, 8.114, 10512.488, 409.551, 52808.696 23/09/15,01:47:05,13,07,1, 11.8,1,1, 8.114, 10512.479, 409.560, 52808.708 23/09/15,01:47:05,14,07,1, 11.8,1,1, 8.114, 10512.478, 409.570, 52808.692 23/09/15,01:47:05,15,07,1, 11.8,1,1, 8.114, 10512.473, 409.551, 52808.706 23/09/15,01:47:05,16,07,1, 11.8,1,1, 8.114, 10512.466, 409.578, 52808.719 23/09/15,01:47:05,17,07,1, 11.8,1,1, 8.114, 10512.469, 409.569, 52808.661 23/09/15,01:47:05,18,07,1, 11.8,1,1, 8.114, 10512.468, 409.573, 52808.699 23/09/15,01:47:05,19,07,1, 11.8,1,1, 8.114, 10512.466, 409.570, 52808.692 23/09/15,01:47:06,00,07,1, 11.9,1,1, 8.112, 10512.465, 409.570, 52808.692 23/09/15,01:47:06,01,07,1, 11.9,1,1, 8.112, 10512.454, 409.589, 52808.725 23/09/15,01:47:06,02,07,1, 11.9,1,1, 8.112, 10512.430, 409.566, 52808.674 23/09/15,01:47:06,03,07,1, 11.9,1,1, 8.112, 10512.447, 409.587, 52808.722 23/09/15,01:47:06,04,07,1, 11.9,1,1, 8.112, 10512.438, 409.602, 52808.699 23/09/15,01:47:06,05,07,1, 11.9,1,1, 8.112, 10512.444, 409.582, 52808.708 23/09/15,01:47:06,06,07,1, 11.9,1,1, 8.112, 10512.457, 409.585, 52808.686 23/09/15,01:47:06,07,07,1, 11.9,1,1, 8.112, 10512.416, 409.599, 52808.669 23/09/15,01:47:06,08,07,1, 11.9,1,1, 8.112, 10512.445, 409.607, 52808.678 23/09/15,01:47:06,09,07,1, 11.9,1,1, 8.112, 10512.456, 409.588, 52808.662 23/09/15,01:47:06,10,07,1, 11.9,1,1, 8.112, 10512.457, 409.614, 52808.716 23/09/15,01:47:06,11,07,1, 11.9,1,1, 8.112, 10512.445, 409.598, 52808.685 23/09/15,01:47:06,12,07,1, 11.9,1,1, 8.112, 10512.444, 409.615, 52808.695 23/09/15,01:47:06,13,07,1, 11.9,1,1, 8.112, 10512.445, 409.582, 52808.698 23/09/15,01:47:06,14,07,1, 11.9,1,1, 8.112, 10512.442, 409.609, 52808.691 23/09/15,01:47:06,15,07,1, 11.9,1,1, 8.112, 10512.427, 409.589, 52808.684 23/09/15,01:47:06,16,07,1, 11.9,1,1, 8.112, 10512.455, 409.597, 52808.732 23/09/15,01:47:06,17,07,1, 11.9,1,1, 8.112, 10512.433, 409.591, 52808.687 23/09/15,01:47:06,18,07,1, 11.9,1,1, 8.112, 10512.425, 409.606, 52808.653 23/09/15,01:47:06,19,07,1, 11.9,1,1, 8.112, 10512.398, 409.618, 52808.718 23/09/15,01:47:07,00,07,1, 11.8,1,1, 8.109, 10512.390, 409.618, 52808.718 23/09/15,01:47:07,01,07,1, 11.8,1,1, 8.109, 10512.405, 409.611, 52808.676 23/09/15,01:47:07,02,07,1, 11.8,1,1, 8.109, 10512.414, 409.629, 52808.695 23/09/15,01:47:07,03,07,1, 11.8,1,1, 8.109, 10512.400, 409.613, 52808.711 23/09/15,01:47:07,04,07,1, 11.8,1,1, 8.109, 10512.417, 409.632, 52808.694 23/09/15,01:47:07,05,07,1, 11.8,1,1, 8.109, 10512.424, 409.613, 52808.694 23/09/15,01:47:07,06,07,1, 11.8,1,1, 8.109, 10512.400, 409.643, 52808.692 23/09/15,01:47:07,07,07,1, 11.8,1,1, 8.109, 10512.387, 409.626, 52808.728 23/09/15,01:47:07,08,07,1, 11.8,1,1, 8.109, 10512.424, 409.637, 52808.724 23/09/15,01:47:07,09,07,1, 11.8,1,1, 8.109, 10512.396, 409.643, 52808.703 23/09/15,01:47:07,10,07,1, 11.8,1,1, 8.109, 10512.404, 409.624, 52808.716 23/09/15,01:47:07,11,07,1, 11.8,1,1, 8.109, 10512.419, 409.628, 52808.718 23/09/15,01:47:07,12,07,1, 11.8,1,1, 8.109, 10512.434, 409.656, 52808.726 23/09/15,01:47:07,13,07,1, 11.8,1,1, 8.109, 10512.392, 409.635, 52808.715 23/09/15,01:47:07,14,07,1, 11.8,1,1, 8.109, 10512.411, 409.641, 52808.734 23/09/15,01:47:07,15,07,1, 11.8,1,1, 8.109, 10512.398, 409.626, 52808.737 23/09/15,01:47:07,16,07,1, 11.8,1,1, 8.109, 10512.412, 409.635, 52808.694 23/09/15,01:47:07,17,07,1, 11.8,1,1, 8.109, 10512.400, 409.644, 52808.715 23/09/15,01:47:07,18,07,1, 11.8,1,1, 8.109, 10512.401, 409.665, 52808.743 23/09/15,01:47:07,19,07,1, 11.8,1,1, 8.109, 10512.380, 409.665, 52808.728 23/09/15,01:47:08,00,07,1, 11.9,1,1, 8.111, 10512.373, 409.665, 52808.728 23/09/15,01:47:08,01,07,1, 11.9,1,1, 8.111, 10512.417, 409.646, 52808.627 23/09/15,01:47:08,02,07,1, 11.9,1,1, 8.111, 10512.366, 409.654, 52808.682 23/09/15,01:47:08,03,07,1, 11.9,1,1, 8.111, 10512.401, 409.674, 52808.697 23/09/15,01:47:08,04,07,1, 11.9,1,1, 8.111, 10512.391, 409.644, 52808.707 23/09/15,01:47:08,05,07,1, 11.9,1,1, 8.111, 10512.385, 409.681, 52808.802 23/09/15,01:47:08,06,07,1, 11.9,1,1, 8.111, 10512.389, 409.677, 52808.692 23/09/15,01:47:08,07,07,1, 11.9,1,1, 8.111, 10512.396, 409.686, 52808.775 23/09/15,01:47:08,08,07,1, 11.9,1,1, 8.111, 10512.408, 409.638, 52808.699 23/09/15,01:47:08,09,07,1, 11.9,1,1, 8.111, 10512.377, 409.678, 52808.716 23/09/15,01:47:08,10,07,1, 11.9,1,1, 8.111, 10512.387, 409.673, 52808.741 23/09/15,01:47:08,11,07,1, 11.9,1,1, 8.111, 10512.387, 409.685, 52808.744 23/09/15,01:47:08,12,07,1, 11.9,1,1, 8.111, 10512.387, 409.690, 52808.756 23/09/15,01:47:08,13,07,1, 11.9,1,1, 8.111, 10512.364, 409.695, 52808.740 23/09/15,01:47:08,14,07,1, 11.9,1,1, 8.111, 10512.386, 409.697, 52808.745 23/09/15,01:47:08,15,07,1, 11.9,1,1, 8.111, 10512.357, 409.696, 52808.742 23/09/15,01:47:08,16,07,1, 11.9,1,1, 8.111, 10512.367, 409.702, 52808.706 23/09/15,01:47:08,17,07,1, 11.9,1,1, 8.111, 10512.364, 409.692, 52808.768 23/09/15,01:47:08,18,07,1, 11.9,1,1, 8.111, 10512.350, 409.704, 52808.736 23/09/15,01:47:08,19,07,1, 11.9,1,1, 8.111, 10512.345, 409.694, 52808.748 23/09/15,01:47:09,00,07,1, 11.9,1,1, 8.114, 10512.340, 409.694, 52808.748 23/09/15,01:47:09,01,07,1, 11.9,1,1, 8.114, 10512.374, 409.693, 52808.744 23/09/15,01:47:09,02,07,1, 11.9,1,1, 8.114, 10512.373, 409.711, 52808.765 23/09/15,01:47:09,03,07,1, 11.9,1,1, 8.114, 10512.392, 409.717, 52808.751 23/09/15,01:47:09,04,07,1, 11.9,1,1, 8.114, 10512.352, 409.711, 52808.755 23/09/15,01:47:09,05,07,1, 11.9,1,1, 8.114, 10512.346, 409.699, 52808.706 23/09/15,01:47:09,06,07,1, 11.9,1,1, 8.114, 10512.386, 409.693, 52808.804 23/09/15,01:47:09,07,07,1, 11.9,1,1, 8.114, 10512.349, 409.699, 52808.735 23/09/15,01:47:09,08,07,1, 11.9,1,1, 8.114, 10512.382, 409.708, 52808.807 23/09/15,01:47:09,09,07,1, 11.9,1,1, 8.114, 10512.345, 409.705, 52808.761 23/09/15,01:47:09,10,07,1, 11.9,1,1, 8.114, 10512.340, 409.704, 52808.788 23/09/15,01:47:09,11,07,1, 11.9,1,1, 8.114, 10512.366, 409.724, 52808.784 23/09/15,01:47:09,12,07,1, 11.9,1,1, 8.114, 10512.361, 409.722, 52808.768 23/09/15,01:47:09,13,07,1, 11.9,1,1, 8.114, 10512.371, 409.718, 52808.777 23/09/15,01:47:09,14,07,1, 11.9,1,1, 8.114, 10512.385, 409.716, 52808.774 23/09/15,01:47:09,15,07,1, 11.9,1,1, 8.114, 10512.379, 409.731, 52808.768 23/09/15,01:47:09,16,07,1, 11.9,1,1, 8.114, 10512.364, 409.716, 52808.779 23/09/15,01:47:09,17,07,1, 11.9,1,1, 8.114, 10512.373, 409.724, 52808.766 23/09/15,01:47:09,18,07,1, 11.9,1,1, 8.114, 10512.379, 409.702, 52808.759 23/09/15,01:47:09,19,07,1, 11.9,1,1, 8.114, 10512.374, 409.709, 52808.771 23/09/15,01:47:10,00,07,1, 11.8,1,1, 8.112, 10512.373, 409.709, 52808.771 23/09/15,01:47:10,01,07,1, 11.8,1,1, 8.112, 10512.359, 409.728, 52808.769 23/09/15,01:47:10,02,07,1, 11.8,1,1, 8.112, 10512.374, 409.713, 52808.913 23/09/15,01:47:10,03,07,1, 11.8,1,1, 8.112, 10512.338, 409.745, 52808.717 23/09/15,01:47:10,04,07,1, 11.8,1,1, 8.112, 10512.332, 409.743, 52808.796 23/09/15,01:47:10,05,07,1, 11.8,1,1, 8.112, 10512.355, 409.744, 52808.790 23/09/15,01:47:10,06,07,1, 11.8,1,1, 8.112, 10512.363, 409.766, 52808.763 23/09/15,01:47:10,07,07,1, 11.8,1,1, 8.112, 10512.362, 409.754, 52808.760 23/09/15,01:47:10,08,07,1, 11.8,1,1, 8.112, 10512.351, 409.764, 52808.763 23/09/15,01:47:10,09,07,1, 11.8,1,1, 8.112, 10512.336, 409.765, 52808.754 23/09/15,01:47:10,10,07,1, 11.8,1,1, 8.112, 10512.358, 409.787, 52808.782 23/09/15,01:47:10,11,07,1, 11.8,1,1, 8.112, 10512.323, 409.753, 52808.777 23/09/15,01:47:10,12,07,1, 11.8,1,1, 8.112, 10512.347, 409.760, 52808.760 23/09/15,01:47:10,13,07,1, 11.8,1,1, 8.112, 10512.340, 409.789, 52808.780 23/09/15,01:47:10,14,07,1, 11.8,1,1, 8.112, 10512.341, 409.781, 52808.766 23/09/15,01:47:10,15,07,1, 11.8,1,1, 8.112, 10512.357, 409.781, 52808.762 23/09/15,01:47:10,16,07,1, 11.8,1,1, 8.112, 10512.337, 409.763, 52808.796 23/09/15,01:47:10,17,07,1, 11.8,1,1, 8.112, 10512.344, 409.747, 52808.803 23/09/15,01:47:10,18,07,1, 11.8,1,1, 8.112, 10512.345, 409.784, 52808.804 23/09/15,01:47:10,19,07,1, 11.8,1,1, 8.112, 10512.359, 409.788, 52808.787 23/09/15,01:47:11,00,07,1, 11.9,1,1, 8.112, 10512.357, 409.788, 52808.787 23/09/15,01:47:11,01,07,1, 11.9,1,1, 8.112, 10512.329, 409.763, 52808.777 23/09/15,01:47:11,02,07,1, 11.9,1,1, 8.112, 10512.340, 409.785, 52808.798 23/09/15,01:47:11,03,07,1, 11.9,1,1, 8.112, 10512.345, 409.766, 52808.789 23/09/15,01:47:11,04,07,1, 11.9,1,1, 8.112, 10512.323, 409.781, 52808.801 23/09/15,01:47:11,05,07,1, 11.9,1,1, 8.112, 10512.331, 409.779, 52808.790 23/09/15,01:47:11,06,07,1, 11.9,1,1, 8.112, 10512.336, 409.795, 52808.804 23/09/15,01:47:11,07,07,1, 11.9,1,1, 8.112, 10512.335, 409.783, 52808.783 23/09/15,01:47:11,08,07,1, 11.9,1,1, 8.112, 10512.341, 409.802, 52808.789 23/09/15,01:47:11,09,07,1, 11.9,1,1, 8.112, 10512.341, 409.818, 52808.811 23/09/15,01:47:11,10,07,1, 11.9,1,1, 8.112, 10512.331, 409.833, 52808.770 23/09/15,01:47:11,11,07,1, 11.9,1,1, 8.112, 10512.335, 409.811, 52808.781 23/09/15,01:47:11,12,07,1, 11.9,1,1, 8.112, 10512.317, 409.807, 52808.786 23/09/15,01:47:11,13,07,1, 11.9,1,1, 8.112, 10512.306, 409.811, 52808.777 23/09/15,01:47:11,14,07,1, 11.9,1,1, 8.112, 10512.321, 409.813, 52808.777 23/09/15,01:47:11,15,07,1, 11.9,1,1, 8.112, 10512.327, 409.820, 52808.776 23/09/15,01:47:11,16,07,1, 11.9,1,1, 8.112, 10512.294, 409.834, 52808.780 23/09/15,01:47:11,17,07,1, 11.9,1,1, 8.112, 10512.321, 409.812, 52808.796 23/09/15,01:47:11,18,07,1, 11.9,1,1, 8.112, 10512.297, 409.822, 52808.792 23/09/15,01:47:11,19,07,1, 11.9,1,1, 8.112, 10512.317, 409.840, 52808.788 23/09/15,01:47:12,00,07,1, 11.9,1,1, 8.109, 10512.315, 409.840, 52808.788 23/09/15,01:47:12,01,07,1, 11.9,1,1, 8.109, 10512.313, 409.857, 52808.788 23/09/15,01:47:12,02,07,1, 11.9,1,1, 8.109, 10512.307, 409.852, 52808.789 23/09/15,01:47:12,03,07,1, 11.9,1,1, 8.109, 10512.335, 409.853, 52808.780 23/09/15,01:47:12,04,07,1, 11.9,1,1, 8.109, 10512.312, 409.834, 52808.800 23/09/15,01:47:12,05,07,1, 11.9,1,1, 8.109, 10512.306, 409.844, 52808.804 23/09/15,01:47:12,06,07,1, 11.9,1,1, 8.109, 10512.298, 409.851, 52808.813 23/09/15,01:47:12,07,07,1, 11.9,1,1, 8.109, 10512.311, 409.842, 52808.776 23/09/15,01:47:12,08,07,1, 11.9,1,1, 8.109, 10512.295, 409.841, 52808.761 23/09/15,01:47:12,09,07,1, 11.9,1,1, 8.109, 10512.302, 409.840, 52808.758 23/09/15,01:47:12,10,07,1, 11.9,1,1, 8.109, 10512.289, 409.839, 52808.774 23/09/15,01:47:12,11,07,1, 11.9,1,1, 8.109, 10512.291, 409.844, 52808.784 23/09/15,01:47:12,12,07,1, 11.9,1,1, 8.109, 10512.303, 409.851, 52808.809 23/09/15,01:47:12,13,07,1, 11.9,1,1, 8.109, 10512.272, 409.845, 52808.782 23/09/15,01:47:12,14,07,1, 11.9,1,1, 8.109, 10512.308, 409.861, 52808.828 23/09/15,01:47:12,15,07,1, 11.9,1,1, 8.109, 10512.291, 409.874, 52808.830 23/09/15,01:47:12,16,07,1, 11.9,1,1, 8.109, 10512.293, 409.867, 52808.794 23/09/15,01:47:12,17,07,1, 11.9,1,1, 8.109, 10512.297, 409.857, 52808.781 23/09/15,01:47:12,18,07,1, 11.9,1,1, 8.109, 10512.285, 409.862, 52808.781 23/09/15,01:47:12,19,07,1, 11.9,1,1, 8.109, 10512.289, 409.858, 52808.798 23/09/15,01:47:13,00,07,1, 11.8,1,1, 8.109, 10512.282, 409.858, 52808.798 23/09/15,01:47:13,01,07,1, 11.8,1,1, 8.109, 10512.294, 409.873, 52808.793 23/09/15,01:47:13,02,07,1, 11.8,1,1, 8.109, 10512.265, 409.866, 52808.760 23/09/15,01:47:13,03,07,1, 11.8,1,1, 8.109, 10512.325, 409.878, 52808.722 23/09/15,01:47:13,04,07,1, 11.8,1,1, 8.109, 10512.263, 409.851, 52808.869 23/09/15,01:47:13,05,07,1, 11.8,1,1, 8.109, 10512.282, 409.857, 52808.820 23/09/15,01:47:13,06,07,1, 11.8,1,1, 8.109, 10512.278, 409.854, 52808.811 23/09/15,01:47:13,07,07,1, 11.8,1,1, 8.109, 10512.256, 409.862, 52808.763 23/09/15,01:47:13,08,07,1, 11.8,1,1, 8.109, 10512.294, 409.856, 52808.782 23/09/15,01:47:13,09,07,1, 11.8,1,1, 8.109, 10512.271, 409.891, 52808.836 23/09/15,01:47:13,10,07,1, 11.8,1,1, 8.109, 10512.288, 409.875, 52808.824 23/09/15,01:47:13,11,07,1, 11.8,1,1, 8.109, 10512.286, 409.888, 52808.782 23/09/15,01:47:13,12,07,1, 11.8,1,1, 8.109, 10512.299, 409.891, 52808.822 23/09/15,01:47:13,13,07,1, 11.8,1,1, 8.109, 10512.291, 409.899, 52808.803 23/09/15,01:47:13,14,07,1, 11.8,1,1, 8.109, 10512.230, 409.907, 52808.824 23/09/15,01:47:13,15,07,1, 11.8,1,1, 8.109, 10512.256, 409.913, 52808.816 23/09/15,01:47:13,16,07,1, 11.8,1,1, 8.109, 10512.269, 409.917, 52808.832 23/09/15,01:47:13,17,07,1, 11.8,1,1, 8.109, 10512.260, 409.909, 52808.815 23/09/15,01:47:13,18,07,1, 11.8,1,1, 8.109, 10512.267, 409.913, 52808.843 23/09/15,01:47:13,19,07,1, 11.8,1,1, 8.109, 10512.246, 409.916, 52808.799 23/09/15,01:47:14,00,07,1, 12.0,1,1, 8.111, 10512.240, 409.916, 52808.799 23/09/15,01:47:14,01,07,1, 12.0,1,1, 8.111, 10512.255, 409.908, 52808.809 23/09/15,01:47:14,02,07,1, 12.0,1,1, 8.111, 10512.238, 409.889, 52808.806 23/09/15,01:47:14,03,07,1, 12.0,1,1, 8.111, 10512.269, 409.893, 52808.820 23/09/15,01:47:14,04,07,1, 12.0,1,1, 8.111, 10512.255, 409.931, 52808.806 23/09/15,01:47:14,05,07,1, 12.0,1,1, 8.111, 10512.241, 409.878, 52808.808 23/09/15,01:47:14,06,07,1, 12.0,1,1, 8.111, 10512.262, 409.893, 52808.790 23/09/15,01:47:14,07,07,1, 12.0,1,1, 8.111, 10512.253, 409.929, 52808.813 23/09/15,01:47:14,08,07,1, 12.0,1,1, 8.111, 10512.256, 409.920, 52808.807 23/09/15,01:47:14,09,07,1, 12.0,1,1, 8.111, 10512.258, 409.915, 52808.821 23/09/15,01:47:14,10,07,1, 12.0,1,1, 8.111, 10512.269, 409.923, 52808.808 23/09/15,01:47:14,11,07,1, 12.0,1,1, 8.111, 10512.250, 409.917, 52808.800 23/09/15,01:47:14,12,07,1, 12.0,1,1, 8.111, 10512.240, 409.900, 52808.817 23/09/15,01:47:14,13,07,1, 12.0,1,1, 8.111, 10512.233, 409.943, 52808.814 23/09/15,01:47:14,14,07,1, 12.0,1,1, 8.111, 10512.221, 409.932, 52808.812 23/09/15,01:47:14,15,07,1, 12.0,1,1, 8.111, 10512.212, 409.941, 52808.797 23/09/15,01:47:14,16,07,1, 12.0,1,1, 8.111, 10512.250, 409.922, 52808.804 23/09/15,01:47:14,17,07,1, 12.0,1,1, 8.111, 10512.249, 409.970, 52809.062 23/09/15,01:47:14,18,07,1, 12.0,1,1, 8.111, 10512.258, 409.918, 52808.846 23/09/15,01:47:14,19,07,1, 12.0,1,1, 8.111, 10512.266, 409.925, 52808.787 23/09/15,01:47:15,00,07,1, 11.8,1,1, 8.116, 10512.265, 409.925, 52808.787 23/09/15,01:47:15,01,07,1, 11.8,1,1, 8.116, 10512.216, 409.948, 52808.789 23/09/15,01:47:15,02,07,1, 11.8,1,1, 8.116, 10512.227, 409.922, 52808.832 23/09/15,01:47:15,03,07,1, 11.8,1,1, 8.116, 10512.249, 409.930, 52808.834 23/09/15,01:47:15,04,07,1, 11.8,1,1, 8.116, 10512.250, 409.915, 52808.807 23/09/15,01:47:15,05,07,1, 11.8,1,1, 8.116, 10512.237, 409.922, 52808.807 23/09/15,01:47:15,06,07,1, 11.8,1,1, 8.116, 10512.239, 409.946, 52808.815 23/09/15,01:47:15,07,07,1, 11.8,1,1, 8.116, 10512.231, 409.944, 52808.831 23/09/15,01:47:15,08,07,1, 11.8,1,1, 8.116, 10512.213, 409.939, 52808.758 23/09/15,01:47:15,09,07,1, 11.8,1,1, 8.116, 10512.261, 409.938, 52808.762 23/09/15,01:47:15,10,07,1, 11.8,1,1, 8.116, 10512.209, 409.938, 52808.794 23/09/15,01:47:15,11,07,1, 11.8,1,1, 8.116, 10512.235, 409.930, 52808.787 23/09/15,01:47:15,12,07,1, 11.8,1,1, 8.116, 10512.229, 409.934, 52808.829 23/09/15,01:47:15,13,07,1, 11.8,1,1, 8.116, 10512.220, 409.949, 52808.839 23/09/15,01:47:15,14,07,1, 11.8,1,1, 8.116, 10512.227, 409.958, 52808.861 23/09/15,01:47:15,15,07,1, 11.8,1,1, 8.116, 10512.238, 409.945, 52808.817 23/09/15,01:47:15,16,07,1, 11.8,1,1, 8.116, 10512.242, 409.955, 52808.860 23/09/15,01:47:15,17,07,1, 11.8,1,1, 8.116, 10512.212, 409.977, 52808.837 23/09/15,01:47:15,18,07,1, 11.8,1,1, 8.116, 10512.213, 409.958, 52808.857 23/09/15,01:47:15,19,07,1, 11.8,1,1, 8.116, 10512.219, 409.957, 52808.816 23/09/15,01:47:16,00,08,1, 11.9,1,1, 8.113, 10512.215, 409.957, 52808.816 23/09/15,01:47:16,01,08,1, 11.9,1,1, 8.113, 10512.235, 409.985, 52808.846 23/09/15,01:47:16,02,08,1, 11.9,1,1, 8.113, 10512.237, 409.972, 52808.860 23/09/15,01:47:16,03,08,1, 11.9,1,1, 8.113, 10512.195, 409.980, 52808.895 23/09/15,01:47:16,04,08,1, 11.9,1,1, 8.113, 10512.220, 409.977, 52808.869 23/09/15,01:47:16,05,08,1, 11.9,1,1, 8.113, 10512.178, 409.959, 52808.821 23/09/15,01:47:16,06,08,1, 11.9,1,1, 8.113, 10512.208, 409.970, 52808.824 23/09/15,01:47:16,07,08,1, 11.9,1,1, 8.113, 10512.194, 410.000, 52808.825 23/09/15,01:47:16,08,08,1, 11.9,1,1, 8.113, 10512.197, 409.971, 52808.852 23/09/15,01:47:16,09,08,1, 11.9,1,1, 8.113, 10512.214, 409.971, 52808.832 23/09/15,01:47:16,10,08,1, 11.9,1,1, 8.113, 10512.211, 409.982, 52808.821 23/09/15,01:47:16,11,08,1, 11.9,1,1, 8.113, 10512.222, 410.005, 52808.825 23/09/15,01:47:16,12,08,1, 11.9,1,1, 8.113, 10512.201, 409.982, 52808.840 23/09/15,01:47:16,13,08,1, 11.9,1,1, 8.113, 10512.193, 410.017, 52808.829 23/09/15,01:47:16,14,08,1, 11.9,1,1, 8.113, 10512.171, 409.987, 52808.831 23/09/15,01:47:16,15,08,1, 11.9,1,1, 8.113, 10512.180, 409.992, 52808.813 23/09/15,01:47:16,16,08,1, 11.9,1,1, 8.113, 10512.190, 409.994, 52808.847 23/09/15,01:47:16,17,08,1, 11.9,1,1, 8.113, 10512.178, 409.997, 52808.851 23/09/15,01:47:16,18,08,1, 11.9,1,1, 8.113, 10512.180, 409.988, 52808.826 23/09/15,01:47:16,19,08,1, 11.9,1,1, 8.113, 10512.204, 409.994, 52808.848 23/09/15,01:47:17,00,07,1, 11.8,1,1, 8.116, 10512.198, 409.994, 52808.848 23/09/15,01:47:17,01,07,1, 11.8,1,1, 8.116, 10512.171, 409.992, 52808.855 23/09/15,01:47:17,02,07,1, 11.8,1,1, 8.116, 10512.181, 410.004, 52808.853 23/09/15,01:47:17,03,07,1, 11.8,1,1, 8.116, 10512.198, 410.007, 52808.848 23/09/15,01:47:17,04,07,1, 11.8,1,1, 8.116, 10512.151, 410.003, 52808.870 23/09/15,01:47:17,05,07,1, 11.8,1,1, 8.116, 10512.157, 409.990, 52808.864 23/09/15,01:47:17,06,07,1, 11.8,1,1, 8.116, 10512.161, 410.004, 52808.855 23/09/15,01:47:17,07,07,1, 11.8,1,1, 8.116, 10512.198, 410.030, 52808.874 23/09/15,01:47:17,08,07,1, 11.8,1,1, 8.116, 10512.154, 410.015, 52808.862 23/09/15,01:47:17,09,07,1, 11.8,1,1, 8.116, 10512.184, 410.009, 52808.851 23/09/15,01:47:17,10,07,1, 11.8,1,1, 8.116, 10512.166, 409.997, 52808.833 23/09/15,01:47:17,11,07,1, 11.8,1,1, 8.116, 10512.174, 410.026, 52808.855 23/09/15,01:47:17,12,07,1, 11.8,1,1, 8.116, 10512.178, 410.044, 52808.891 23/09/15,01:47:17,13,07,1, 11.8,1,1, 8.116, 10512.141, 410.018, 52808.847 23/09/15,01:47:17,14,07,1, 11.8,1,1, 8.116, 10512.167, 410.033, 52808.887 23/09/15,01:47:17,15,07,1, 11.8,1,1, 8.116, 10512.153, 410.042, 52808.846 23/09/15,01:47:17,16,07,1, 11.8,1,1, 8.116, 10512.156, 410.038, 52808.909 23/09/15,01:47:17,17,07,1, 11.8,1,1, 8.116, 10512.163, 410.036, 52808.866 23/09/15,01:47:17,18,07,1, 11.8,1,1, 8.116, 10512.139, 410.053, 52808.870 23/09/15,01:47:17,19,07,1, 11.8,1,1, 8.116, 10512.127, 410.046, 52808.861 23/09/15,01:47:18,00,06,1, 11.9,1,1, 8.109, 10512.123, 410.046, 52808.861 23/09/15,01:47:18,01,06,1, 11.9,1,1, 8.109, 10512.153, 410.042, 52808.881 23/09/15,01:47:18,02,06,1, 11.9,1,1, 8.109, 10512.169, 410.044, 52808.872 23/09/15,01:47:18,03,06,1, 11.9,1,1, 8.109, 10512.144, 410.040, 52808.857 23/09/15,01:47:18,04,06,1, 11.9,1,1, 8.109, 10512.157, 410.048, 52808.880 23/09/15,01:47:18,05,06,1, 11.9,1,1, 8.109, 10512.126, 410.039, 52808.875 23/09/15,01:47:18,06,06,1, 11.9,1,1, 8.109, 10512.165, 410.058, 52808.856 23/09/15,01:47:18,07,06,1, 11.9,1,1, 8.109, 10512.139, 410.061, 52808.908 23/09/15,01:47:18,08,06,1, 11.9,1,1, 8.109, 10512.133, 410.074, 52808.852 23/09/15,01:47:18,09,06,1, 11.9,1,1, 8.109, 10512.150, 410.065, 52808.868 23/09/15,01:47:18,10,06,1, 11.9,1,1, 8.109, 10512.147, 410.048, 52808.876 23/09/15,01:47:18,11,06,1, 11.9,1,1, 8.109, 10512.140, 410.047, 52808.883 23/09/15,01:47:18,12,06,1, 11.9,1,1, 8.109, 10512.107, 410.051, 52808.896 23/09/15,01:47:18,13,06,1, 11.9,1,1, 8.109, 10512.106, 410.049, 52808.874 23/09/15,01:47:18,14,06,1, 11.9,1,1, 8.109, 10512.123, 410.072, 52808.877 23/09/15,01:47:18,15,06,1, 11.9,1,1, 8.109, 10512.128, 410.077, 52808.868 23/09/15,01:47:18,16,06,1, 11.9,1,1, 8.109, 10512.141, 410.065, 52808.901 23/09/15,01:47:18,17,06,1, 11.9,1,1, 8.109, 10512.118, 410.073, 52808.865 23/09/15,01:47:18,18,06,1, 11.9,1,1, 8.109, 10512.125, 410.075, 52808.870 23/09/15,01:47:18,19,06,1, 11.9,1,1, 8.109, 10512.116, 410.063, 52808.884 23/09/15,01:47:19,00,06,1, 11.9,1,1, 8.112, 10512.115, 410.063, 52808.884 23/09/15,01:47:19,01,06,1, 11.9,1,1, 8.112, 10512.117, 410.067, 52808.880 23/09/15,01:47:19,02,06,1, 11.9,1,1, 8.112, 10512.150, 410.100, 52808.876 23/09/15,01:47:19,03,06,1, 11.9,1,1, 8.112, 10512.142, 410.085, 52808.886 23/09/15,01:47:19,04,06,1, 11.9,1,1, 8.112, 10512.116, 410.089, 52808.889 23/09/15,01:47:19,05,06,1, 11.9,1,1, 8.112, 10512.141, 410.087, 52808.864 23/09/15,01:47:19,06,06,1, 11.9,1,1, 8.112, 10512.117, 410.093, 52808.898 23/09/15,01:47:19,07,06,1, 11.9,1,1, 8.112, 10512.121, 410.092, 52808.870 23/09/15,01:47:19,08,06,1, 11.9,1,1, 8.112, 10512.121, 410.101, 52808.876 23/09/15,01:47:19,09,06,1, 11.9,1,1, 8.112, 10512.122, 410.106, 52808.861 23/09/15,01:47:19,10,06,1, 11.9,1,1, 8.112, 10512.101, 410.094, 52808.894 23/09/15,01:47:19,11,06,1, 11.9,1,1, 8.112, 10512.141, 410.096, 52808.868 23/09/15,01:47:19,12,06,1, 11.9,1,1, 8.112, 10512.112, 410.094, 52808.853 23/09/15,01:47:19,13,06,1, 11.9,1,1, 8.112, 10512.109, 410.106, 52808.918 23/09/15,01:47:19,14,06,1, 11.9,1,1, 8.112, 10512.103, 410.104, 52808.909 23/09/15,01:47:19,15,06,1, 11.9,1,1, 8.112, 10512.122, 410.091, 52808.893 23/09/15,01:47:19,16,06,1, 11.9,1,1, 8.112, 10512.102, 410.098, 52808.888 23/09/15,01:47:19,17,06,1, 11.9,1,1, 8.112, 10512.095, 410.101, 52808.901 23/09/15,01:47:19,18,06,1, 11.9,1,1, 8.112, 10512.088, 410.107, 52808.906 23/09/15,01:47:19,19,06,1, 11.9,1,1, 8.112, 10512.108, 410.106, 52808.875 23/09/15,01:47:20,00,06,1, 11.8,1,1, 8.106, 10512.106, 410.106, 52808.875 23/09/15,01:47:20,01,06,1, 11.8,1,1, 8.106, 10512.113, 410.103, 52808.882 23/09/15,01:47:20,02,06,1, 11.8,1,1, 8.106, 10512.082, 410.147, 52809.142 23/09/15,01:47:20,03,06,1, 11.8,1,1, 8.106, 10512.136, 410.136, 52808.939 23/09/15,01:47:20,04,06,1, 11.8,1,1, 8.106, 10512.110, 410.127, 52808.864 23/09/15,01:47:20,05,06,1, 11.8,1,1, 8.106, 10512.081, 410.106, 52808.884 23/09/15,01:47:20,06,06,1, 11.8,1,1, 8.106, 10512.110, 410.110, 52808.874 23/09/15,01:47:20,07,06,1, 11.8,1,1, 8.106, 10512.088, 410.118, 52808.878 23/09/15,01:47:20,08,06,1, 11.8,1,1, 8.106, 10512.076, 410.101, 52808.896 23/09/15,01:47:20,09,06,1, 11.8,1,1, 8.106, 10512.089, 410.103, 52808.871 23/09/15,01:47:20,10,06,1, 11.8,1,1, 8.106, 10512.080, 410.114, 52808.904 23/09/15,01:47:20,11,06,1, 11.8,1,1, 8.106, 10512.059, 410.148, 52808.867 23/09/15,01:47:20,12,06,1, 11.8,1,1, 8.106, 10512.079, 410.135, 52808.878 23/09/15,01:47:20,13,06,1, 11.8,1,1, 8.106, 10512.062, 410.148, 52808.871 23/09/15,01:47:20,14,06,1, 11.8,1,1, 8.106, 10512.071, 410.135, 52808.897 23/09/15,01:47:20,15,06,1, 11.8,1,1, 8.106, 10512.083, 410.123, 52808.846 23/09/15,01:47:20,16,06,1, 11.8,1,1, 8.106, 10512.074, 410.135, 52808.862 23/09/15,01:47:20,17,06,1, 11.8,1,1, 8.106, 10512.068, 410.137, 52808.893 23/09/15,01:47:20,18,06,1, 11.8,1,1, 8.106, 10512.065, 410.150, 52808.905 23/09/15,01:47:20,19,06,1, 11.8,1,1, 8.106, 10512.063, 410.154, 52808.892 23/09/15,01:47:21,00,07,1, 11.9,1,1, 8.112, 10512.056, 410.154, 52808.892 23/09/15,01:47:21,01,07,1, 11.9,1,1, 8.112, 10512.045, 410.134, 52808.880 23/09/15,01:47:21,02,07,1, 11.9,1,1, 8.112, 10512.062, 410.148, 52808.889 23/09/15,01:47:21,03,07,1, 11.9,1,1, 8.112, 10512.055, 410.134, 52808.875 23/09/15,01:47:21,04,07,1, 11.9,1,1, 8.112, 10512.053, 410.166, 52808.882 23/09/15,01:47:21,05,07,1, 11.9,1,1, 8.112, 10512.039, 410.151, 52808.866 23/09/15,01:47:21,06,07,1, 11.9,1,1, 8.112, 10512.066, 410.152, 52808.918 23/09/15,01:47:21,07,07,1, 11.9,1,1, 8.112, 10512.021, 410.162, 52808.884 23/09/15,01:47:21,08,07,1, 11.9,1,1, 8.112, 10512.041, 410.144, 52808.898 23/09/15,01:47:21,09,07,1, 11.9,1,1, 8.112, 10512.049, 410.152, 52808.882 23/09/15,01:47:21,10,07,1, 11.9,1,1, 8.112, 10512.045, 410.177, 52808.889 23/09/15,01:47:21,11,07,1, 11.9,1,1, 8.112, 10512.031, 410.157, 52808.879 23/09/15,01:47:21,12,07,1, 11.9,1,1, 8.112, 10512.055, 410.158, 52808.873 23/09/15,01:47:21,13,07,1, 11.9,1,1, 8.112, 10512.037, 410.151, 52808.886 23/09/15,01:47:21,14,07,1, 11.9,1,1, 8.112, 10512.050, 410.144, 52808.903 23/09/15,01:47:21,15,07,1, 11.9,1,1, 8.112, 10512.036, 410.170, 52808.881 23/09/15,01:47:21,16,07,1, 11.9,1,1, 8.112, 10512.023, 410.172, 52808.915 23/09/15,01:47:21,17,07,1, 11.9,1,1, 8.112, 10512.043, 410.184, 52808.904 23/09/15,01:47:21,18,07,1, 11.9,1,1, 8.112, 10512.060, 410.163, 52808.912 23/09/15,01:47:21,19,07,1, 11.9,1,1, 8.112, 10512.036, 410.173, 52808.895 23/09/15,01:47:22,00,06,1, 11.9,1,1, 8.109, 10512.031, 410.173, 52808.895 23/09/15,01:47:22,01,06,1, 11.9,1,1, 8.109, 10512.038, 410.156, 52808.869 23/09/15,01:47:22,02,06,1, 11.9,1,1, 8.109, 10512.030, 410.172, 52808.884 23/09/15,01:47:22,03,06,1, 11.9,1,1, 8.109, 10512.012, 410.144, 52808.841 23/09/15,01:47:22,04,06,1, 11.9,1,1, 8.109, 10512.026, 410.175, 52808.894 23/09/15,01:47:22,05,06,1, 11.9,1,1, 8.109, 10512.006, 410.172, 52808.855 23/09/15,01:47:22,06,06,1, 11.9,1,1, 8.109, 10512.016, 410.171, 52808.895 23/09/15,01:47:22,07,06,1, 11.9,1,1, 8.109, 10512.041, 410.192, 52808.875 23/09/15,01:47:22,08,06,1, 11.9,1,1, 8.109, 10512.011, 410.187, 52808.889 23/09/15,01:47:22,09,06,1, 11.9,1,1, 8.109, 10512.018, 410.148, 52808.866 23/09/15,01:47:22,10,06,1, 11.9,1,1, 8.109, 10512.010, 410.170, 52808.886 23/09/15,01:47:22,11,06,1, 11.9,1,1, 8.109, 10512.013, 410.200, 52808.889 23/09/15,01:47:22,12,06,1, 11.9,1,1, 8.109, 10512.003, 410.183, 52808.885 23/09/15,01:47:22,13,06,1, 11.9,1,1, 8.109, 10512.007, 410.193, 52808.911 23/09/15,01:47:22,14,06,1, 11.9,1,1, 8.109, 10512.008, 410.178, 52808.892 23/09/15,01:47:22,15,06,1, 11.9,1,1, 8.109, 10512.007, 410.186, 52808.889 23/09/15,01:47:22,16,06,1, 11.9,1,1, 8.109, 10512.010, 410.183, 52808.906 23/09/15,01:47:22,17,06,1, 11.9,1,1, 8.109, 10511.991, 410.165, 52808.900 23/09/15,01:47:22,18,06,1, 11.9,1,1, 8.109, 10512.017, 410.191, 52808.900 23/09/15,01:47:22,19,06,1, 11.9,1,1, 8.109, 10512.019, 410.195, 52808.898 23/09/15,01:47:23,00,06,1, 11.9,1,1, 8.111, 10512.015, 410.195, 52808.898 23/09/15,01:47:23,01,06,1, 11.9,1,1, 8.111, 10512.010, 410.175, 52808.931 23/09/15,01:47:23,02,06,1, 11.9,1,1, 8.111, 10512.026, 410.181, 52808.920 23/09/15,01:47:23,03,06,1, 11.9,1,1, 8.111, 10512.009, 410.185, 52808.921 23/09/15,01:47:23,04,06,1, 11.9,1,1, 8.111, 10512.004, 410.166, 52808.908 23/09/15,01:47:23,05,06,1, 11.9,1,1, 8.111, 10512.016, 410.190, 52808.899 23/09/15,01:47:23,06,06,1, 11.9,1,1, 8.111, 10512.006, 410.199, 52808.893 23/09/15,01:47:23,07,06,1, 11.9,1,1, 8.111, 10511.984, 410.186, 52808.895 23/09/15,01:47:23,08,06,1, 11.9,1,1, 8.111, 10511.989, 410.196, 52808.872 23/09/15,01:47:23,09,06,1, 11.9,1,1, 8.111, 10511.999, 410.197, 52808.894 23/09/15,01:47:23,10,06,1, 11.9,1,1, 8.111, 10512.008, 410.202, 52808.887 23/09/15,01:47:23,11,06,1, 11.9,1,1, 8.111, 10511.996, 410.196, 52808.886 23/09/15,01:47:23,12,06,1, 11.9,1,1, 8.111, 10511.998, 410.212, 52808.865 23/09/15,01:47:23,13,06,1, 11.9,1,1, 8.111, 10511.990, 410.236, 52808.935 23/09/15,01:47:23,14,06,1, 11.9,1,1, 8.111, 10511.995, 410.225, 52808.950 23/09/15,01:47:23,15,06,1, 11.9,1,1, 8.111, 10511.979, 410.250, 52808.935 23/09/15,01:47:23,16,06,1, 11.9,1,1, 8.111, 10512.003, 410.215, 52808.924 23/09/15,01:47:23,17,06,1, 11.9,1,1, 8.111, 10511.986, 410.252, 52809.146 23/09/15,01:47:23,18,06,1, 11.9,1,1, 8.111, 10512.016, 410.220, 52808.786 23/09/15,01:47:23,19,06,1, 11.9,1,1, 8.111, 10511.999, 410.228, 52808.892 23/09/15,01:47:24,00,06,1, 11.8,1,1, 8.112, 10511.998, 410.228, 52808.892 23/09/15,01:47:24,01,06,1, 11.8,1,1, 8.112, 10512.008, 410.232, 52808.941 23/09/15,01:47:24,02,06,1, 11.8,1,1, 8.112, 10511.996, 410.231, 52808.972 23/09/15,01:47:24,03,06,1, 11.8,1,1, 8.112, 10511.984, 410.263, 52808.916 23/09/15,01:47:24,04,06,1, 11.8,1,1, 8.112, 10511.969, 410.235, 52808.918 23/09/15,01:47:24,05,06,1, 11.8,1,1, 8.112, 10511.959, 410.252, 52808.917 23/09/15,01:47:24,06,06,1, 11.8,1,1, 8.112, 10511.987, 410.245, 52808.909 23/09/15,01:47:24,07,06,1, 11.8,1,1, 8.112, 10511.969, 410.241, 52808.903 23/09/15,01:47:24,08,06,1, 11.8,1,1, 8.112, 10511.959, 410.242, 52808.922 23/09/15,01:47:24,09,06,1, 11.8,1,1, 8.112, 10511.950, 410.236, 52808.915 23/09/15,01:47:24,10,06,1, 11.8,1,1, 8.112, 10511.981, 410.261, 52808.910 23/09/15,01:47:24,11,06,1, 11.8,1,1, 8.112, 10511.960, 410.232, 52808.917 23/09/15,01:47:24,12,06,1, 11.8,1,1, 8.112, 10511.970, 410.280, 52808.927 23/09/15,01:47:24,13,06,1, 11.8,1,1, 8.112, 10511.959, 410.263, 52808.911 23/09/15,01:47:24,14,06,1, 11.8,1,1, 8.112, 10511.955, 410.254, 52808.913 23/09/15,01:47:24,15,06,1, 11.8,1,1, 8.112, 10511.956, 410.261, 52808.955 23/09/15,01:47:24,16,06,1, 11.8,1,1, 8.112, 10511.966, 410.276, 52808.936 23/09/15,01:47:24,17,06,1, 11.8,1,1, 8.112, 10511.953, 410.274, 52808.918 23/09/15,01:47:24,18,06,1, 11.8,1,1, 8.112, 10511.961, 410.269, 52808.929 23/09/15,01:47:24,19,06,1, 11.8,1,1, 8.112, 10511.964, 410.259, 52808.928 23/09/15,01:47:25,00,06,1, 11.9,1,1, 8.113, 10511.956, 410.259, 52808.928 23/09/15,01:47:25,01,06,1, 11.9,1,1, 8.113, 10511.976, 410.274, 52808.922 23/09/15,01:47:25,02,06,1, 11.9,1,1, 8.113, 10511.960, 410.270, 52808.952 23/09/15,01:47:25,03,06,1, 11.9,1,1, 8.113, 10511.944, 410.259, 52808.946 23/09/15,01:47:25,04,06,1, 11.9,1,1, 8.113, 10511.953, 410.251, 52808.930 23/09/15,01:47:25,05,06,1, 11.9,1,1, 8.113, 10511.936, 410.253, 52808.895 23/09/15,01:47:25,06,06,1, 11.9,1,1, 8.113, 10511.946, 410.266, 52808.959 23/09/15,01:47:25,07,06,1, 11.9,1,1, 8.113, 10511.967, 410.274, 52808.927 23/09/15,01:47:25,08,06,1, 11.9,1,1, 8.113, 10511.946, 410.274, 52808.920 23/09/15,01:47:25,09,06,1, 11.9,1,1, 8.113, 10511.952, 410.285, 52808.940 23/09/15,01:47:25,10,06,1, 11.9,1,1, 8.113, 10511.949, 410.290, 52808.924 23/09/15,01:47:25,11,06,1, 11.9,1,1, 8.113, 10511.940, 410.275, 52808.915 23/09/15,01:47:25,12,06,1, 11.9,1,1, 8.113, 10511.953, 410.307, 52808.943 23/09/15,01:47:25,13,06,1, 11.9,1,1, 8.113, 10511.918, 410.296, 52808.916 23/09/15,01:47:25,14,06,1, 11.9,1,1, 8.113, 10511.955, 410.257, 52809.039 23/09/15,01:47:25,15,06,1, 11.9,1,1, 8.113, 10511.895, 410.283, 52808.865 23/09/15,01:47:25,16,06,1, 11.9,1,1, 8.113, 10511.902, 410.300, 52808.923 23/09/15,01:47:25,17,06,1, 11.9,1,1, 8.113, 10511.917, 410.302, 52808.928 23/09/15,01:47:25,18,06,1, 11.9,1,1, 8.113, 10511.911, 410.284, 52808.931 23/09/15,01:47:25,19,06,1, 11.9,1,1, 8.113, 10511.940, 410.294, 52808.923 23/09/15,01:47:26,00,07,1, 11.9,1,1, 8.109, 10511.940, 410.294, 52808.923 23/09/15,01:47:26,01,07,1, 11.9,1,1, 8.109, 10511.933, 410.295, 52808.927 23/09/15,01:47:26,02,07,1, 11.9,1,1, 8.109, 10511.902, 410.291, 52808.936 23/09/15,01:47:26,03,07,1, 11.9,1,1, 8.109, 10511.926, 410.293, 52808.920 23/09/15,01:47:26,04,07,1, 11.9,1,1, 8.109, 10511.939, 410.281, 52808.953 23/09/15,01:47:26,05,07,1, 11.9,1,1, 8.109, 10511.917, 410.284, 52808.942 23/09/15,01:47:26,06,07,1, 11.9,1,1, 8.109, 10511.906, 410.301, 52808.927 23/09/15,01:47:26,07,07,1, 11.9,1,1, 8.109, 10511.933, 410.283, 52808.942 23/09/15,01:47:26,08,07,1, 11.9,1,1, 8.109, 10511.905, 410.310, 52808.925 23/09/15,01:47:26,09,07,1, 11.9,1,1, 8.109, 10511.932, 410.314, 52808.945 23/09/15,01:47:26,10,07,1, 11.9,1,1, 8.109, 10511.925, 410.318, 52808.945 23/09/15,01:47:26,11,07,1, 11.9,1,1, 8.109, 10511.886, 410.296, 52808.840 23/09/15,01:47:26,12,07,1, 11.9,1,1, 8.109, 10511.919, 410.318, 52808.688 23/09/15,01:47:26,13,07,1, 11.9,1,1, 8.109, 10511.874, 410.313, 52808.904 23/09/15,01:47:26,14,07,1, 11.9,1,1, 8.109, 10511.885, 410.313, 52808.951 23/09/15,01:47:26,15,07,1, 11.9,1,1, 8.109, 10511.901, 410.335, 52808.947 23/09/15,01:47:26,16,07,1, 11.9,1,1, 8.109, 10511.901, 410.333, 52808.937 23/09/15,01:47:26,17,07,1, 11.9,1,1, 8.109, 10511.914, 410.320, 52808.942 23/09/15,01:47:26,18,07,1, 11.9,1,1, 8.109, 10511.926, 410.334, 52808.942 23/09/15,01:47:26,19,07,1, 11.9,1,1, 8.109, 10511.905, 410.338, 52808.967 23/09/15,01:47:27,00,07,1, 11.9,1,1, 8.115, 10511.898, 410.338, 52808.967 23/09/15,01:47:27,01,07,1, 11.9,1,1, 8.115, 10511.937, 410.328, 52808.929 23/09/15,01:47:27,02,07,1, 11.9,1,1, 8.115, 10511.914, 410.351, 52808.944 23/09/15,01:47:27,03,07,1, 11.9,1,1, 8.115, 10511.920, 410.310, 52808.953 23/09/15,01:47:27,04,07,1, 11.9,1,1, 8.115, 10511.906, 410.342, 52808.983 23/09/15,01:47:27,05,07,1, 11.9,1,1, 8.115, 10511.884, 410.347, 52808.939 23/09/15,01:47:27,06,07,1, 11.9,1,1, 8.115, 10511.916, 410.329, 52808.981 23/09/15,01:47:27,07,07,1, 11.9,1,1, 8.115, 10511.893, 410.342, 52808.961 23/09/15,01:47:27,08,07,1, 11.9,1,1, 8.115, 10511.916, 410.347, 52808.951 23/09/15,01:47:27,09,07,1, 11.9,1,1, 8.115, 10511.896, 410.337, 52808.962 23/09/15,01:47:27,10,07,1, 11.9,1,1, 8.115, 10511.920, 410.349, 52808.967 23/09/15,01:47:27,11,07,1, 11.9,1,1, 8.115, 10511.908, 410.338, 52808.945 23/09/15,01:47:27,12,07,1, 11.9,1,1, 8.115, 10511.907, 410.342, 52808.950 23/09/15,01:47:27,13,07,1, 11.9,1,1, 8.115, 10511.916, 410.355, 52808.964 23/09/15,01:47:27,14,07,1, 11.9,1,1, 8.115, 10511.905, 410.344, 52808.957 23/09/15,01:47:27,15,07,1, 11.9,1,1, 8.115, 10511.888, 410.365, 52808.980 23/09/15,01:47:27,16,07,1, 11.9,1,1, 8.115, 10511.893, 410.359, 52808.955 23/09/15,01:47:27,17,07,1, 11.9,1,1, 8.115, 10511.887, 410.347, 52808.945 23/09/15,01:47:27,18,07,1, 11.9,1,1, 8.115, 10511.875, 410.373, 52808.947 23/09/15,01:47:27,19,07,1, 11.9,1,1, 8.115, 10511.890, 410.367, 52808.956 23/09/15,01:47:28,00,07,1, 11.9,1,1, 8.111, 10511.889, 410.367, 52808.956 23/09/15,01:47:28,01,07,1, 11.9,1,1, 8.111, 10511.880, 410.364, 52808.952 23/09/15,01:47:28,02,07,1, 11.9,1,1, 8.111, 10511.892, 410.365, 52808.949 23/09/15,01:47:28,03,07,1, 11.9,1,1, 8.111, 10511.883, 410.375, 52808.953 23/09/15,01:47:28,04,07,1, 11.9,1,1, 8.111, 10511.881, 410.374, 52808.953 23/09/15,01:47:28,05,07,1, 11.9,1,1, 8.111, 10511.869, 410.364, 52808.949 23/09/15,01:47:28,06,07,1, 11.9,1,1, 8.111, 10511.888, 410.367, 52808.941 23/09/15,01:47:28,07,07,1, 11.9,1,1, 8.111, 10511.888, 410.373, 52808.960 23/09/15,01:47:28,08,07,1, 11.9,1,1, 8.111, 10511.893, 410.370, 52808.959 23/09/15,01:47:28,09,07,1, 11.9,1,1, 8.111, 10511.870, 410.378, 52808.951 23/09/15,01:47:28,10,07,1, 11.9,1,1, 8.111, 10511.875, 410.385, 52808.941 23/09/15,01:47:28,11,07,1, 11.9,1,1, 8.111, 10511.865, 410.383, 52808.941 23/09/15,01:47:28,12,07,1, 11.9,1,1, 8.111, 10511.863, 410.368, 52808.939 23/09/15,01:47:28,13,07,1, 11.9,1,1, 8.111, 10511.851, 410.364, 52808.974 23/09/15,01:47:28,14,07,1, 11.9,1,1, 8.111, 10511.876, 410.370, 52808.951 23/09/15,01:47:28,15,07,1, 11.9,1,1, 8.111, 10511.874, 410.368, 52808.977 23/09/15,01:47:28,16,07,1, 11.9,1,1, 8.111, 10511.874, 410.393, 52808.963 23/09/15,01:47:28,17,07,1, 11.9,1,1, 8.111, 10511.854, 410.394, 52808.940 23/09/15,01:47:28,18,07,1, 11.9,1,1, 8.111, 10511.842, 410.393, 52808.963 23/09/15,01:47:28,19,07,1, 11.9,1,1, 8.111, 10511.851, 410.393, 52808.958 23/09/15,01:47:29,00,07,1, 11.9,1,1, 8.113, 10511.848, 410.393, 52808.958 23/09/15,01:47:29,01,07,1, 11.9,1,1, 8.113, 10511.864, 410.405, 52808.938 23/09/15,01:47:29,02,07,1, 11.9,1,1, 8.113, 10511.860, 410.385, 52808.970 23/09/15,01:47:29,03,07,1, 11.9,1,1, 8.113, 10511.828, 410.406, 52808.964 23/09/15,01:47:29,04,07,1, 11.9,1,1, 8.113, 10511.841, 410.398, 52808.990 23/09/15,01:47:29,05,07,1, 11.9,1,1, 8.113, 10511.840, 410.395, 52808.963 23/09/15,01:47:29,06,07,1, 11.9,1,1, 8.113, 10511.837, 410.385, 52808.955 23/09/15,01:47:29,07,07,1, 11.9,1,1, 8.113, 10511.847, 410.385, 52808.943 23/09/15,01:47:29,08,07,1, 11.9,1,1, 8.113, 10511.862, 410.405, 52808.955 23/09/15,01:47:29,09,07,1, 11.9,1,1, 8.113, 10511.852, 410.395, 52808.950 23/09/15,01:47:29,10,07,1, 11.9,1,1, 8.113, 10511.842, 410.397, 52808.984 23/09/15,01:47:29,11,07,1, 11.9,1,1, 8.113, 10511.837, 410.402, 52808.971 23/09/15,01:47:29,12,07,1, 11.9,1,1, 8.113, 10511.854, 410.392, 52809.006 23/09/15,01:47:29,13,07,1, 11.9,1,1, 8.113, 10511.809, 410.401, 52808.965 23/09/15,01:47:29,14,07,1, 11.9,1,1, 8.113, 10511.840, 410.407, 52808.959 23/09/15,01:47:29,15,07,1, 11.9,1,1, 8.113, 10511.821, 410.388, 52808.961 23/09/15,01:47:29,16,07,1, 11.9,1,1, 8.113, 10511.818, 410.406, 52808.987 23/09/15,01:47:29,17,07,1, 11.9,1,1, 8.113, 10511.812, 410.418, 52808.988 23/09/15,01:47:29,18,07,1, 11.9,1,1, 8.113, 10511.835, 410.412, 52808.982 23/09/15,01:47:29,19,07,1, 11.9,1,1, 8.113, 10511.827, 410.425, 52808.996 23/09/15,01:47:30,00,07,1, 11.8,1,1, 8.109, 10511.823, 410.425, 52808.996 23/09/15,01:47:30,01,07,1, 11.8,1,1, 8.109, 10511.816, 410.420, 52808.996 23/09/15,01:47:30,02,07,1, 11.8,1,1, 8.109, 10511.820, 410.401, 52808.988 23/09/15,01:47:30,03,07,1, 11.8,1,1, 8.109, 10511.805, 410.423, 52809.010 23/09/15,01:47:30,04,07,1, 11.8,1,1, 8.109, 10511.824, 410.409, 52808.972 23/09/15,01:47:30,05,07,1, 11.8,1,1, 8.109, 10511.813, 410.408, 52808.979 23/09/15,01:47:30,06,07,1, 11.8,1,1, 8.109, 10511.817, 410.413, 52808.980 23/09/15,01:47:30,07,07,1, 11.8,1,1, 8.109, 10511.771, 410.399, 52808.835 23/09/15,01:47:30,08,07,1, 11.8,1,1, 8.109, 10511.865, 410.423, 52808.928 23/09/15,01:47:30,09,07,1, 11.8,1,1, 8.109, 10511.837, 410.411, 52808.857 23/09/15,01:47:30,10,07,1, 11.8,1,1, 8.109, 10511.818, 410.425, 52808.905 23/09/15,01:47:30,11,07,1, 11.8,1,1, 8.109, 10511.805, 410.421, 52808.955 23/09/15,01:47:30,12,07,1, 11.8,1,1, 8.109, 10511.820, 410.402, 52808.966 23/09/15,01:47:30,13,07,1, 11.8,1,1, 8.109, 10511.788, 410.425, 52808.982 23/09/15,01:47:30,14,07,1, 11.8,1,1, 8.109, 10511.802, 410.434, 52808.979 23/09/15,01:47:30,15,07,1, 11.8,1,1, 8.109, 10511.789, 410.436, 52808.979 23/09/15,01:47:30,16,07,1, 11.8,1,1, 8.109, 10511.799, 410.428, 52809.002 23/09/15,01:47:30,17,07,1, 11.8,1,1, 8.109, 10511.796, 410.427, 52809.003 23/09/15,01:47:30,18,07,1, 11.8,1,1, 8.109, 10511.824, 410.433, 52808.996 23/09/15,01:47:30,19,07,1, 11.8,1,1, 8.109, 10511.802, 410.445, 52809.013 23/09/15,01:47:31,00,07,1, 11.9,1,1, 8.111, 10511.798, 410.445, 52809.013 23/09/15,01:47:31,01,07,1, 11.9,1,1, 8.111, 10511.789, 410.447, 52808.974 23/09/15,01:47:31,02,07,1, 11.9,1,1, 8.111, 10511.778, 410.447, 52809.000 23/09/15,01:47:31,03,07,1, 11.9,1,1, 8.111, 10511.782, 410.446, 52808.993 23/09/15,01:47:31,04,07,1, 11.9,1,1, 8.111, 10511.792, 410.451, 52809.013 23/09/15,01:47:31,05,07,1, 11.9,1,1, 8.111, 10511.792, 410.449, 52808.988 23/09/15,01:47:31,06,07,1, 11.9,1,1, 8.111, 10511.771, 410.459, 52808.989 23/09/15,01:47:31,07,07,1, 11.9,1,1, 8.111, 10511.770, 410.429, 52808.976 23/09/15,01:47:31,08,07,1, 11.9,1,1, 8.111, 10511.816, 410.421, 52808.522 23/09/15,01:47:31,09,07,1, 11.9,1,1, 8.111, 10511.769, 410.430, 52808.878 23/09/15,01:47:31,10,07,1, 11.9,1,1, 8.111, 10511.727, 410.473, 52808.977 23/09/15,01:47:31,11,07,1, 11.9,1,1, 8.111, 10511.768, 410.448, 52808.947 23/09/15,01:47:31,12,07,1, 11.9,1,1, 8.111, 10511.761, 410.442, 52808.967 23/09/15,01:47:31,13,07,1, 11.9,1,1, 8.111, 10511.772, 410.437, 52808.973 23/09/15,01:47:31,14,07,1, 11.9,1,1, 8.111, 10511.758, 410.420, 52809.022 23/09/15,01:47:31,15,07,1, 11.9,1,1, 8.111, 10511.787, 410.425, 52808.976 23/09/15,01:47:31,16,07,1, 11.9,1,1, 8.111, 10511.754, 410.457, 52808.960 23/09/15,01:47:31,17,07,1, 11.9,1,1, 8.111, 10511.743, 410.457, 52809.001 23/09/15,01:47:31,18,07,1, 11.9,1,1, 8.111, 10511.755, 410.446, 52808.968 23/09/15,01:47:31,19,07,1, 11.9,1,1, 8.111, 10511.764, 410.446, 52808.964 23/09/15,01:47:32,00,08,1, 11.9,1,1, 8.109, 10511.756, 410.446, 52808.964 23/09/15,01:47:32,01,08,1, 11.9,1,1, 8.109, 10511.773, 410.471, 52809.003 23/09/15,01:47:32,02,08,1, 11.9,1,1, 8.109, 10511.751, 410.486, 52808.985 23/09/15,01:47:32,03,08,1, 11.9,1,1, 8.109, 10511.761, 410.471, 52808.984 23/09/15,01:47:32,04,08,1, 11.9,1,1, 8.109, 10511.780, 410.463, 52808.984 23/09/15,01:47:32,05,08,1, 11.9,1,1, 8.109, 10511.743, 410.466, 52808.992 23/09/15,01:47:32,06,08,1, 11.9,1,1, 8.109, 10511.764, 410.464, 52808.986 23/09/15,01:47:32,07,08,1, 11.9,1,1, 8.109, 10511.770, 410.466, 52808.996 23/09/15,01:47:32,08,08,1, 11.9,1,1, 8.109, 10511.761, 410.475, 52809.031 23/09/15,01:47:32,09,08,1, 11.9,1,1, 8.109, 10511.771, 410.474, 52809.002 23/09/15,01:47:32,10,08,1, 11.9,1,1, 8.109, 10511.774, 410.474, 52809.006 23/09/15,01:47:32,11,08,1, 11.9,1,1, 8.109, 10511.748, 410.449, 52809.005 23/09/15,01:47:32,12,08,1, 11.9,1,1, 8.109, 10511.748, 410.482, 52808.987 23/09/15,01:47:32,13,08,1, 11.9,1,1, 8.109, 10511.757, 410.460, 52809.022 23/09/15,01:47:32,14,08,1, 11.9,1,1, 8.109, 10511.757, 410.512, 52809.027 23/09/15,01:47:32,15,08,1, 11.9,1,1, 8.109, 10511.748, 410.491, 52809.005 23/09/15,01:47:32,16,08,1, 11.9,1,1, 8.109, 10511.746, 410.506, 52808.993 23/09/15,01:47:32,17,08,1, 11.9,1,1, 8.109, 10511.756, 410.491, 52809.004 23/09/15,01:47:32,18,08,1, 11.9,1,1, 8.109, 10511.738, 410.465, 52808.963 23/09/15,01:47:32,19,08,1, 11.9,1,1, 8.109, 10511.756, 410.501, 52808.986 23/09/15,01:47:33,00,08,1, 11.9,1,1, 8.111, 10511.756, 410.501, 52808.986 23/09/15,01:47:33,01,08,1, 11.9,1,1, 8.111, 10511.736, 410.483, 52809.027 23/09/15,01:47:33,02,08,1, 11.9,1,1, 8.111, 10511.736, 410.466, 52808.995 23/09/15,01:47:33,03,08,1, 11.9,1,1, 8.111, 10511.727, 410.478, 52809.004 23/09/15,01:47:33,04,08,1, 11.9,1,1, 8.111, 10511.732, 410.498, 52809.015 23/09/15,01:47:33,05,08,1, 11.9,1,1, 8.111, 10511.745, 410.487, 52808.997 23/09/15,01:47:33,06,08,1, 11.9,1,1, 8.111, 10511.754, 410.503, 52808.990 23/09/15,01:47:33,07,08,1, 11.9,1,1, 8.111, 10511.721, 410.493, 52809.020 23/09/15,01:47:33,08,08,1, 11.9,1,1, 8.111, 10511.737, 410.497, 52809.030 23/09/15,01:47:33,09,08,1, 11.9,1,1, 8.111, 10511.729, 410.486, 52808.990 23/09/15,01:47:33,10,08,1, 11.9,1,1, 8.111, 10511.733, 410.500, 52809.004 23/09/15,01:47:33,11,08,1, 11.9,1,1, 8.111, 10511.722, 410.492, 52809.013 23/09/15,01:47:33,12,08,1, 11.9,1,1, 8.111, 10511.717, 410.492, 52809.014 23/09/15,01:47:33,13,08,1, 11.9,1,1, 8.111, 10511.712, 410.492, 52809.005 23/09/15,01:47:33,14,08,1, 11.9,1,1, 8.111, 10511.704, 410.484, 52808.978 23/09/15,01:47:33,15,08,1, 11.9,1,1, 8.111, 10511.707, 410.506, 52809.025 23/09/15,01:47:33,16,08,1, 11.9,1,1, 8.111, 10511.714, 410.499, 52809.016 23/09/15,01:47:33,17,08,1, 11.9,1,1, 8.111, 10511.709, 410.492, 52809.015 23/09/15,01:47:33,18,08,1, 11.9,1,1, 8.111, 10511.709, 410.521, 52808.973 23/09/15,01:47:33,19,08,1, 11.9,1,1, 8.111, 10511.696, 410.508, 52808.990 23/09/15,01:47:34,00,08,1, 11.9,1,1, 8.112, 10511.689, 410.508, 52808.990 23/09/15,01:47:34,01,08,1, 11.9,1,1, 8.112, 10511.699, 410.484, 52808.988 23/09/15,01:47:34,02,08,1, 11.9,1,1, 8.112, 10511.711, 410.493, 52808.994 23/09/15,01:47:34,03,08,1, 11.9,1,1, 8.112, 10511.726, 410.511, 52809.016 23/09/15,01:47:34,04,08,1, 11.9,1,1, 8.112, 10511.691, 410.516, 52809.102 23/09/15,01:47:34,05,08,1, 11.9,1,1, 8.112, 10511.729, 410.482, 52808.937 23/09/15,01:47:34,06,08,1, 11.9,1,1, 8.112, 10511.735, 410.493, 52808.906 23/09/15,01:47:34,07,08,1, 11.9,1,1, 8.112, 10511.741, 410.518, 52808.962 23/09/15,01:47:34,08,08,1, 11.9,1,1, 8.112, 10511.712, 410.515, 52808.973 23/09/15,01:47:34,09,08,1, 11.9,1,1, 8.112, 10511.696, 410.500, 52809.004 23/09/15,01:47:34,10,08,1, 11.9,1,1, 8.112, 10511.727, 410.512, 52809.031 23/09/15,01:47:34,11,08,1, 11.9,1,1, 8.112, 10511.693, 410.526, 52809.005 23/09/15,01:47:34,12,08,1, 11.9,1,1, 8.112, 10511.710, 410.523, 52808.991 23/09/15,01:47:34,13,08,1, 11.9,1,1, 8.112, 10511.697, 410.530, 52809.000 23/09/15,01:47:34,14,08,1, 11.9,1,1, 8.112, 10511.696, 410.505, 52808.990 23/09/15,01:47:34,15,08,1, 11.9,1,1, 8.112, 10511.697, 410.524, 52808.979 23/09/15,01:47:34,16,08,1, 11.9,1,1, 8.112, 10511.675, 410.531, 52809.187 23/09/15,01:47:34,17,08,1, 11.9,1,1, 8.112, 10511.697, 410.516, 52809.001 23/09/15,01:47:34,18,08,1, 11.9,1,1, 8.112, 10511.722, 410.525, 52809.003 23/09/15,01:47:34,19,08,1, 11.9,1,1, 8.112, 10511.706, 410.515, 52808.894 23/09/15,01:47:35,00,07,1, 11.9,1,1, 8.106, 10511.706, 410.515, 52808.894 23/09/15,01:47:35,01,07,1, 11.9,1,1, 8.106, 10511.686, 410.514, 52808.976 23/09/15,01:47:35,02,07,1, 11.9,1,1, 8.106, 10511.699, 410.523, 52808.987 23/09/15,01:47:35,03,07,1, 11.9,1,1, 8.106, 10511.691, 410.542, 52809.004 23/09/15,01:47:35,04,07,1, 11.9,1,1, 8.106, 10511.664, 410.526, 52808.997 23/09/15,01:47:35,05,07,1, 11.9,1,1, 8.106, 10511.682, 410.529, 52809.007 23/09/15,01:47:35,06,07,1, 11.9,1,1, 8.106, 10511.678, 410.514, 52808.993 23/09/15,01:47:35,07,07,1, 11.9,1,1, 8.106, 10511.693, 410.522, 52808.985 23/09/15,01:47:35,08,07,1, 11.9,1,1, 8.106, 10511.665, 410.527, 52809.018 23/09/15,01:47:35,09,07,1, 11.9,1,1, 8.106, 10511.658, 410.516, 52808.988 23/09/15,01:47:35,10,07,1, 11.9,1,1, 8.106, 10511.674, 410.510, 52809.022 23/09/15,01:47:35,11,07,1, 11.9,1,1, 8.106, 10511.658, 410.514, 52809.005 23/09/15,01:47:35,12,07,1, 11.9,1,1, 8.106, 10511.665, 410.515, 52809.044 23/09/15,01:47:35,13,07,1, 11.9,1,1, 8.106, 10511.699, 410.511, 52809.048 23/09/15,01:47:35,14,07,1, 11.9,1,1, 8.106, 10511.673, 410.544, 52808.989 23/09/15,01:47:35,15,07,1, 11.9,1,1, 8.106, 10511.680, 410.523, 52809.017 23/09/15,01:47:35,16,07,1, 11.9,1,1, 8.106, 10511.663, 410.553, 52809.014 23/09/15,01:47:35,17,07,1, 11.9,1,1, 8.106, 10511.682, 410.548, 52809.014 23/09/15,01:47:35,18,07,1, 11.9,1,1, 8.106, 10511.677, 410.536, 52808.963 23/09/15,01:47:35,19,07,1, 11.9,1,1, 8.106, 10511.687, 410.554, 52809.021 23/09/15,01:47:36,00,07,1, 11.9,1,1, 8.113, 10511.681, 410.554, 52809.021 23/09/15,01:47:36,01,07,1, 11.9,1,1, 8.113, 10511.672, 410.543, 52809.039 23/09/15,01:47:36,02,07,1, 11.9,1,1, 8.113, 10511.669, 410.557, 52809.050 23/09/15,01:47:36,03,07,1, 11.9,1,1, 8.113, 10511.658, 410.522, 52809.057 23/09/15,01:47:36,04,07,1, 11.9,1,1, 8.113, 10511.644, 410.557, 52809.025 23/09/15,01:47:36,05,07,1, 11.9,1,1, 8.113, 10511.635, 410.548, 52809.014 23/09/15,01:47:36,06,07,1, 11.9,1,1, 8.113, 10511.652, 410.543, 52809.039 23/09/15,01:47:36,07,07,1, 11.9,1,1, 8.113, 10511.645, 410.541, 52809.034 23/09/15,01:47:36,08,07,1, 11.9,1,1, 8.113, 10511.653, 410.568, 52809.027 23/09/15,01:47:36,09,07,1, 11.9,1,1, 8.113, 10511.657, 410.551, 52809.002 23/09/15,01:47:36,10,07,1, 11.9,1,1, 8.113, 10511.637, 410.537, 52809.017 23/09/15,01:47:36,11,07,1, 11.9,1,1, 8.113, 10511.653, 410.560, 52809.038 23/09/15,01:47:36,12,07,1, 11.9,1,1, 8.113, 10511.645, 410.573, 52809.051 23/09/15,01:47:36,13,07,1, 11.9,1,1, 8.113, 10511.644, 410.577, 52809.008 23/09/15,01:47:36,14,07,1, 11.9,1,1, 8.113, 10511.625, 410.572, 52808.990 23/09/15,01:47:36,15,07,1, 11.9,1,1, 8.113, 10511.653, 410.584, 52809.019 23/09/15,01:47:36,16,07,1, 11.9,1,1, 8.113, 10511.659, 410.562, 52809.007 23/09/15,01:47:36,17,07,1, 11.9,1,1, 8.113, 10511.663, 410.566, 52809.003 23/09/15,01:47:36,18,07,1, 11.9,1,1, 8.113, 10511.639, 410.566, 52809.019 23/09/15,01:47:36,19,07,1, 11.9,1,1, 8.113, 10511.682, 410.568, 52809.029 23/09/15,01:47:37,00,07,1, 11.9,1,1, 8.109, 10511.681, 410.568, 52809.029 23/09/15,01:47:37,01,07,1, 11.9,1,1, 8.109, 10511.665, 410.573, 52809.041 23/09/15,01:47:37,02,07,1, 11.9,1,1, 8.109, 10511.653, 410.566, 52809.042 23/09/15,01:47:37,03,07,1, 11.9,1,1, 8.109, 10511.661, 410.567, 52809.046 23/09/15,01:47:37,04,07,1, 11.9,1,1, 8.109, 10511.652, 410.590, 52809.058 23/09/15,01:47:37,05,07,1, 11.9,1,1, 8.109, 10511.644, 410.595, 52809.040 23/09/15,01:47:37,06,07,1, 11.9,1,1, 8.109, 10511.654, 410.568, 52808.991 23/09/15,01:47:37,07,07,1, 11.9,1,1, 8.109, 10511.644, 410.580, 52809.039 23/09/15,01:47:37,08,07,1, 11.9,1,1, 8.109, 10511.635, 410.595, 52809.027 23/09/15,01:47:37,09,07,1, 11.9,1,1, 8.109, 10511.638, 410.559, 52809.022 23/09/15,01:47:37,10,07,1, 11.9,1,1, 8.109, 10511.615, 410.591, 52809.076 23/09/15,01:47:37,11,07,1, 11.9,1,1, 8.109, 10511.658, 410.581, 52808.996 23/09/15,01:47:37,12,07,1, 11.9,1,1, 8.109, 10511.630, 410.580, 52809.026 23/09/15,01:47:37,13,07,1, 11.9,1,1, 8.109, 10511.632, 410.588, 52809.015 23/09/15,01:47:37,14,07,1, 11.9,1,1, 8.109, 10511.634, 410.606, 52809.048 23/09/15,01:47:37,15,07,1, 11.9,1,1, 8.109, 10511.641, 410.579, 52809.028 23/09/15,01:47:37,16,07,1, 11.9,1,1, 8.109, 10511.645, 410.623, 52809.058 23/09/15,01:47:37,17,07,1, 11.9,1,1, 8.109, 10511.630, 410.584, 52809.034 23/09/15,01:47:37,18,07,1, 11.9,1,1, 8.109, 10511.644, 410.581, 52809.000 23/09/15,01:47:37,19,07,1, 11.9,1,1, 8.109, 10511.632, 410.573, 52809.019 23/09/15,01:47:38,00,07,1, 11.9,1,1, 8.109, 10511.631, 410.573, 52809.019 23/09/15,01:47:38,01,07,1, 11.9,1,1, 8.109, 10511.643, 410.618, 52809.036 23/09/15,01:47:38,02,07,1, 11.9,1,1, 8.109, 10511.631, 410.616, 52809.056 23/09/15,01:47:38,03,07,1, 11.9,1,1, 8.109, 10511.636, 410.597, 52809.011 23/09/15,01:47:38,04,07,1, 11.9,1,1, 8.109, 10511.641, 410.616, 52809.044 23/09/15,01:47:38,05,07,1, 11.9,1,1, 8.109, 10511.619, 410.602, 52809.028 23/09/15,01:47:38,06,07,1, 11.9,1,1, 8.109, 10511.636, 410.592, 52809.024 23/09/15,01:47:38,07,07,1, 11.9,1,1, 8.109, 10511.624, 410.617, 52809.025 23/09/15,01:47:38,08,07,1, 11.9,1,1, 8.109, 10511.611, 410.615, 52809.056 23/09/15,01:47:38,09,07,1, 11.9,1,1, 8.109, 10511.606, 410.627, 52809.037 23/09/15,01:47:38,10,07,1, 11.9,1,1, 8.109, 10511.611, 410.615, 52809.060 23/09/15,01:47:38,11,07,1, 11.9,1,1, 8.109, 10511.605, 410.587, 52809.035 23/09/15,01:47:38,12,07,1, 11.9,1,1, 8.109, 10511.612, 410.610, 52809.012 23/09/15,01:47:38,13,07,1, 11.9,1,1, 8.109, 10511.623, 410.628, 52809.028 23/09/15,01:47:38,14,07,1, 11.9,1,1, 8.109, 10511.614, 410.620, 52809.051 23/09/15,01:47:38,15,07,1, 11.9,1,1, 8.109, 10511.622, 410.619, 52809.043 23/09/15,01:47:38,16,07,1, 11.9,1,1, 8.109, 10511.614, 410.627, 52809.034 23/09/15,01:47:38,17,07,1, 11.9,1,1, 8.109, 10511.616, 410.617, 52809.060 23/09/15,01:47:38,18,07,1, 11.9,1,1, 8.109, 10511.622, 410.638, 52809.055 23/09/15,01:47:38,19,07,1, 11.9,1,1, 8.109, 10511.595, 410.623, 52809.046 23/09/15,01:47:39,00,07,1, 11.9,1,1, 8.109, 10511.589, 410.623, 52809.046 23/09/15,01:47:39,01,07,1, 11.9,1,1, 8.109, 10511.615, 410.618, 52809.045 23/09/15,01:47:39,02,07,1, 11.9,1,1, 8.109, 10511.615, 410.633, 52809.069 23/09/15,01:47:39,03,07,1, 11.9,1,1, 8.109, 10511.601, 410.616, 52809.055 23/09/15,01:47:39,04,07,1, 11.9,1,1, 8.109, 10511.619, 410.659, 52809.051 23/09/15,01:47:39,05,07,1, 11.9,1,1, 8.109, 10511.649, 410.636, 52809.080 23/09/15,01:47:39,06,07,1, 11.9,1,1, 8.109, 10511.647, 410.616, 52808.827 23/09/15,01:47:39,07,07,1, 11.9,1,1, 8.109, 10511.597, 410.621, 52809.010 23/09/15,01:47:39,08,07,1, 11.9,1,1, 8.109, 10511.617, 410.653, 52809.035 23/09/15,01:47:39,09,07,1, 11.9,1,1, 8.109, 10511.600, 410.658, 52809.077 23/09/15,01:47:39,10,07,1, 11.9,1,1, 8.109, 10511.621, 410.631, 52809.087 23/09/15,01:47:39,11,07,1, 11.9,1,1, 8.109, 10511.613, 410.667, 52809.072 23/09/15,01:47:39,12,07,1, 11.9,1,1, 8.109, 10511.617, 410.649, 52809.069 23/09/15,01:47:39,13,07,1, 11.9,1,1, 8.109, 10511.624, 410.660, 52809.053 23/09/15,01:47:39,14,07,1, 11.9,1,1, 8.109, 10511.611, 410.674, 52809.054 23/09/15,01:47:39,15,07,1, 11.9,1,1, 8.109, 10511.613, 410.656, 52809.058 23/09/15,01:47:39,16,07,1, 11.9,1,1, 8.109, 10511.603, 410.637, 52809.068 23/09/15,01:47:39,17,07,1, 11.9,1,1, 8.109, 10511.599, 410.651, 52809.063 23/09/15,01:47:39,18,07,1, 11.9,1,1, 8.109, 10511.602, 410.636, 52809.091 23/09/15,01:47:39,19,07,1, 11.9,1,1, 8.109, 10511.592, 410.616, 52809.100 23/09/15,01:47:40,00,07,1, 11.9,1,1, 8.106, 10511.589, 410.616, 52809.100 23/09/15,01:47:40,01,07,1, 11.9,1,1, 8.106, 10511.590, 410.643, 52809.061 23/09/15,01:47:40,02,07,1, 11.9,1,1, 8.106, 10511.591, 410.641, 52809.048 23/09/15,01:47:40,03,07,1, 11.9,1,1, 8.106, 10511.566, 410.654, 52809.053 23/09/15,01:47:40,04,07,1, 11.9,1,1, 8.106, 10511.575, 410.634, 52809.085 23/09/15,01:47:40,05,07,1, 11.9,1,1, 8.106, 10511.580, 410.647, 52809.063 23/09/15,01:47:40,06,07,1, 11.9,1,1, 8.106, 10511.617, 410.671, 52809.093 23/09/15,01:47:40,07,07,1, 11.9,1,1, 8.106, 10511.604, 410.633, 52809.076 23/09/15,01:47:40,08,07,1, 11.9,1,1, 8.106, 10511.571, 410.646, 52809.083 23/09/15,01:47:40,09,07,1, 11.9,1,1, 8.106, 10511.593, 410.628, 52809.085 23/09/15,01:47:40,10,07,1, 11.9,1,1, 8.106, 10511.565, 410.641, 52809.072 23/09/15,01:47:40,11,07,1, 11.9,1,1, 8.106, 10511.570, 410.637, 52809.078 23/09/15,01:47:40,12,07,1, 11.9,1,1, 8.106, 10511.591, 410.642, 52809.060 23/09/15,01:47:40,13,07,1, 11.9,1,1, 8.106, 10511.581, 410.656, 52809.029 23/09/15,01:47:40,14,07,1, 11.9,1,1, 8.106, 10511.568, 410.650, 52809.045 23/09/15,01:47:40,15,07,1, 11.9,1,1, 8.106, 10511.556, 410.655, 52809.063 23/09/15,01:47:40,16,07,1, 11.9,1,1, 8.106, 10511.593, 410.674, 52809.060 23/09/15,01:47:40,17,07,1, 11.9,1,1, 8.106, 10511.562, 410.671, 52809.070 23/09/15,01:47:40,18,07,1, 11.9,1,1, 8.106, 10511.578, 410.653, 52809.069 23/09/15,01:47:40,19,07,1, 11.9,1,1, 8.106, 10511.562, 410.663, 52809.049 23/09/15,01:47:41,00,07,1, 11.9,1,1, 8.111, 10511.556, 410.663, 52809.049 23/09/15,01:47:41,01,07,1, 11.9,1,1, 8.111, 10511.563, 410.690, 52809.066 23/09/15,01:47:41,02,07,1, 11.9,1,1, 8.111, 10511.583, 410.668, 52809.060 23/09/15,01:47:41,03,07,1, 11.9,1,1, 8.111, 10511.532, 410.670, 52809.056 23/09/15,01:47:41,04,07,1, 11.9,1,1, 8.111, 10511.540, 410.662, 52809.064 23/09/15,01:47:41,05,07,1, 11.9,1,1, 8.111, 10511.561, 410.669, 52809.066 23/09/15,01:47:41,06,07,1, 11.9,1,1, 8.111, 10511.571, 410.688, 52809.036 23/09/15,01:47:41,07,07,1, 11.9,1,1, 8.111, 10511.561, 410.675, 52809.073 23/09/15,01:47:41,08,07,1, 11.9,1,1, 8.111, 10511.565, 410.682, 52809.057 23/09/15,01:47:41,09,07,1, 11.9,1,1, 8.111, 10511.546, 410.680, 52809.091 23/09/15,01:47:41,10,07,1, 11.9,1,1, 8.111, 10511.565, 410.676, 52809.034 23/09/15,01:47:41,11,07,1, 11.9,1,1, 8.111, 10511.567, 410.688, 52809.061 23/09/15,01:47:41,12,07,1, 11.9,1,1, 8.111, 10511.555, 410.685, 52809.047 23/09/15,01:47:41,13,07,1, 11.9,1,1, 8.111, 10511.554, 410.683, 52809.075 23/09/15,01:47:41,14,07,1, 11.9,1,1, 8.111, 10511.555, 410.687, 52809.051 23/09/15,01:47:41,15,07,1, 11.9,1,1, 8.111, 10511.541, 410.678, 52809.015 23/09/15,01:47:41,16,07,1, 11.9,1,1, 8.111, 10511.555, 410.678, 52809.026 23/09/15,01:47:41,17,07,1, 11.9,1,1, 8.111, 10511.568, 410.663, 52809.049 23/09/15,01:47:41,18,07,1, 11.9,1,1, 8.111, 10511.528, 410.702, 52809.047 23/09/15,01:47:41,19,07,1, 11.9,1,1, 8.111, 10511.553, 410.698, 52809.054 23/09/15,01:47:42,00,07,1, 11.9,1,1, 8.111, 10511.547, 410.698, 52809.054 23/09/15,01:47:42,01,07,1, 11.9,1,1, 8.111, 10511.546, 410.695, 52809.020 23/09/15,01:47:42,02,07,1, 11.9,1,1, 8.111, 10511.539, 410.691, 52809.030 23/09/15,01:47:42,03,07,1, 11.9,1,1, 8.111, 10511.553, 410.711, 52809.064 23/09/15,01:47:42,04,07,1, 11.9,1,1, 8.111, 10511.544, 410.689, 52809.038 23/09/15,01:47:42,05,07,1, 11.9,1,1, 8.111, 10511.535, 410.684, 52809.037 23/09/15,01:47:42,06,07,1, 11.9,1,1, 8.111, 10511.524, 410.709, 52809.046 23/09/15,01:47:42,07,07,1, 11.9,1,1, 8.111, 10511.530, 410.703, 52809.037 23/09/15,01:47:42,08,07,1, 11.9,1,1, 8.111, 10511.554, 410.692, 52808.881 23/09/15,01:47:42,09,07,1, 11.9,1,1, 8.111, 10511.514, 410.715, 52809.067 23/09/15,01:47:42,10,07,1, 11.9,1,1, 8.111, 10511.557, 410.670, 52808.922 23/09/15,01:47:42,11,07,1, 11.9,1,1, 8.111, 10511.509, 410.727, 52809.112 23/09/15,01:47:42,12,07,1, 11.9,1,1, 8.111, 10511.513, 410.706, 52809.055 23/09/15,01:47:42,13,07,1, 11.9,1,1, 8.111, 10511.534, 410.722, 52809.065 23/09/15,01:47:42,14,07,1, 11.9,1,1, 8.111, 10511.531, 410.729, 52809.093 23/09/15,01:47:42,15,07,1, 11.9,1,1, 8.111, 10511.530, 410.717, 52809.046 23/09/15,01:47:42,16,07,1, 11.9,1,1, 8.111, 10511.520, 410.719, 52809.050 23/09/15,01:47:42,17,07,1, 11.9,1,1, 8.111, 10511.537, 410.739, 52809.049 23/09/15,01:47:42,18,07,1, 11.9,1,1, 8.111, 10511.516, 410.735, 52809.067 23/09/15,01:47:42,19,07,1, 11.9,1,1, 8.111, 10511.528, 410.704, 52809.066 23/09/15,01:47:43,00,07,1, 11.9,1,1, 8.111, 10511.522, 410.704, 52809.066 23/09/15,01:47:43,01,07,1, 11.9,1,1, 8.111, 10511.546, 410.706, 52809.076 23/09/15,01:47:43,02,07,1, 11.9,1,1, 8.111, 10511.521, 410.735, 52809.110 23/09/15,01:47:43,03,07,1, 11.9,1,1, 8.111, 10511.522, 410.734, 52809.077 23/09/15,01:47:43,04,07,1, 11.9,1,1, 8.111, 10511.492, 410.732, 52809.059 23/09/15,01:47:43,05,07,1, 11.9,1,1, 8.111, 10511.517, 410.743, 52809.077 23/09/15,01:47:43,06,07,1, 11.9,1,1, 8.111, 10511.490, 410.742, 52809.040 23/09/15,01:47:43,07,07,1, 11.9,1,1, 8.111, 10511.516, 410.739, 52809.062 23/09/15,01:47:43,08,07,1, 11.9,1,1, 8.111, 10511.529, 410.745, 52809.034 23/09/15,01:47:43,09,07,1, 11.9,1,1, 8.111, 10511.531, 410.765, 52809.079 23/09/15,01:47:43,10,07,1, 11.9,1,1, 8.111, 10511.536, 410.767, 52809.060 23/09/15,01:47:43,11,07,1, 11.9,1,1, 8.111, 10511.533, 410.748, 52809.087 23/09/15,01:47:43,12,07,1, 11.9,1,1, 8.111, 10511.532, 410.760, 52809.032 23/09/15,01:47:43,13,07,1, 11.9,1,1, 8.111, 10511.521, 410.768, 52809.211 23/09/15,01:47:43,14,07,1, 11.9,1,1, 8.111, 10511.475, 410.775, 52809.063 23/09/15,01:47:43,15,07,1, 11.9,1,1, 8.111, 10511.491, 410.783, 52809.065 23/09/15,01:47:43,16,07,1, 11.9,1,1, 8.111, 10511.498, 410.773, 52809.072 23/09/15,01:47:43,17,07,1, 11.9,1,1, 8.111, 10511.509, 410.774, 52809.043 23/09/15,01:47:43,18,07,1, 11.9,1,1, 8.111, 10511.498, 410.770, 52809.051 23/09/15,01:47:43,19,07,1, 11.9,1,1, 8.111, 10511.519, 410.764, 52809.097 23/09/15,01:47:44,00,07,1, 11.8,1,1, 8.108, 10511.514, 410.764, 52809.097 23/09/15,01:47:44,01,07,1, 11.8,1,1, 8.108, 10511.509, 410.774, 52809.090 23/09/15,01:47:44,02,07,1, 11.8,1,1, 8.108, 10511.488, 410.781, 52809.052 23/09/15,01:47:44,03,07,1, 11.8,1,1, 8.108, 10511.517, 410.768, 52809.056 23/09/15,01:47:44,04,07,1, 11.8,1,1, 8.108, 10511.484, 410.747, 52809.067 23/09/15,01:47:44,05,07,1, 11.8,1,1, 8.108, 10511.488, 410.793, 52809.093 23/09/15,01:47:44,06,07,1, 11.8,1,1, 8.108, 10511.493, 410.796, 52809.085 23/09/15,01:47:44,07,07,1, 11.8,1,1, 8.108, 10511.488, 410.782, 52809.040 23/09/15,01:47:44,08,07,1, 11.8,1,1, 8.108, 10511.493, 410.792, 52809.080 23/09/15,01:47:44,09,07,1, 11.8,1,1, 8.108, 10511.509, 410.794, 52809.063 23/09/15,01:47:44,10,07,1, 11.8,1,1, 8.108, 10511.481, 410.791, 52809.076 23/09/15,01:47:44,11,07,1, 11.8,1,1, 8.108, 10511.484, 410.789, 52809.056 23/09/15,01:47:44,12,07,1, 11.8,1,1, 8.108, 10511.506, 410.793, 52809.069 23/09/15,01:47:44,13,07,1, 11.8,1,1, 8.108, 10511.487, 410.801, 52809.060 23/09/15,01:47:44,14,07,1, 11.8,1,1, 8.108, 10511.475, 410.800, 52809.081 23/09/15,01:47:44,15,07,1, 11.8,1,1, 8.108, 10511.506, 410.821, 52809.048 23/09/15,01:47:44,16,07,1, 11.8,1,1, 8.108, 10511.481, 410.810, 52809.059 23/09/15,01:47:44,17,07,1, 11.8,1,1, 8.108, 10511.478, 410.804, 52809.068 23/09/15,01:47:44,18,07,1, 11.8,1,1, 8.108, 10511.470, 410.794, 52809.059 23/09/15,01:47:44,19,07,1, 11.8,1,1, 8.108, 10511.494, 410.812, 52809.080 23/09/15,01:47:45,00,07,1, 11.9,1,1, 8.111, 10511.489, 410.812, 52809.080 23/09/15,01:47:45,01,07,1, 11.9,1,1, 8.111, 10511.490, 410.820, 52809.085 23/09/15,01:47:45,02,07,1, 11.9,1,1, 8.111, 10511.472, 410.834, 52809.100 23/09/15,01:47:45,03,07,1, 11.9,1,1, 8.111, 10511.489, 410.828, 52809.074 23/09/15,01:47:45,04,07,1, 11.9,1,1, 8.111, 10511.471, 410.830, 52809.067 23/09/15,01:47:45,05,07,1, 11.9,1,1, 8.111, 10511.484, 410.812, 52809.056 23/09/15,01:47:45,06,07,1, 11.9,1,1, 8.111, 10511.489, 410.796, 52809.066 23/09/15,01:47:45,07,07,1, 11.9,1,1, 8.111, 10511.486, 410.823, 52809.067 23/09/15,01:47:45,08,07,1, 11.9,1,1, 8.111, 10511.512, 410.825, 52809.108 23/09/15,01:47:45,09,07,1, 11.9,1,1, 8.111, 10511.515, 410.822, 52809.081 23/09/15,01:47:45,10,07,1, 11.9,1,1, 8.111, 10511.500, 410.817, 52809.072 23/09/15,01:47:45,11,07,1, 11.9,1,1, 8.111, 10511.514, 410.833, 52809.076 23/09/15,01:47:45,12,07,1, 11.9,1,1, 8.111, 10511.490, 410.837, 52809.066 23/09/15,01:47:45,13,07,1, 11.9,1,1, 8.111, 10511.502, 410.829, 52809.051 23/09/15,01:47:45,14,07,1, 11.9,1,1, 8.111, 10511.475, 410.850, 52809.065 23/09/15,01:47:45,15,07,1, 11.9,1,1, 8.111, 10511.493, 410.834, 52809.068 23/09/15,01:47:45,16,07,1, 11.9,1,1, 8.111, 10511.474, 410.834, 52809.087 23/09/15,01:47:45,17,07,1, 11.9,1,1, 8.111, 10511.505, 410.842, 52809.077 23/09/15,01:47:45,18,07,1, 11.9,1,1, 8.111, 10511.491, 410.823, 52809.096 23/09/15,01:47:45,19,07,1, 11.9,1,1, 8.111, 10511.510, 410.837, 52809.109 23/09/15,01:47:46,00,07,1, 11.9,1,1, 8.109, 10511.506, 410.837, 52809.109 23/09/15,01:47:46,01,07,1, 11.9,1,1, 8.109, 10511.516, 410.853, 52809.085 23/09/15,01:47:46,02,07,1, 11.9,1,1, 8.109, 10511.511, 410.847, 52809.059 23/09/15,01:47:46,03,07,1, 11.9,1,1, 8.109, 10511.479, 410.841, 52809.073 23/09/15,01:47:46,04,07,1, 11.9,1,1, 8.109, 10511.472, 410.834, 52809.132 23/09/15,01:47:46,05,07,1, 11.9,1,1, 8.109, 10511.494, 410.843, 52809.089 23/09/15,01:47:46,06,07,1, 11.9,1,1, 8.109, 10511.457, 410.851, 52809.052 23/09/15,01:47:46,07,07,1, 11.9,1,1, 8.109, 10511.469, 410.863, 52809.074 23/09/15,01:47:46,08,07,1, 11.9,1,1, 8.109, 10511.482, 410.841, 52809.091 23/09/15,01:47:46,09,07,1, 11.9,1,1, 8.109, 10511.486, 410.856, 52809.088 23/09/15,01:47:46,10,07,1, 11.9,1,1, 8.109, 10511.525, 410.842, 52808.885 23/09/15,01:47:46,11,07,1, 11.9,1,1, 8.109, 10511.518, 410.849, 52809.073 23/09/15,01:47:46,12,07,1, 11.9,1,1, 8.109, 10511.500, 410.850, 52809.050 23/09/15,01:47:46,13,07,1, 11.9,1,1, 8.109, 10511.516, 410.838, 52809.127 23/09/15,01:47:46,14,07,1, 11.9,1,1, 8.109, 10511.481, 410.856, 52809.110 23/09/15,01:47:46,15,07,1, 11.9,1,1, 8.109, 10511.494, 410.865, 52809.125 23/09/15,01:47:46,16,07,1, 11.9,1,1, 8.109, 10511.490, 410.866, 52809.093 23/09/15,01:47:46,17,07,1, 11.9,1,1, 8.109, 10511.488, 410.867, 52809.092 23/09/15,01:47:46,18,07,1, 11.9,1,1, 8.109, 10511.495, 410.860, 52809.074 23/09/15,01:47:46,19,07,1, 11.9,1,1, 8.109, 10511.507, 410.843, 52809.119 23/09/15,01:47:47,00,07,1, 11.9,1,1, 8.106, 10511.506, 410.843, 52809.119 23/09/15,01:47:47,01,07,1, 11.9,1,1, 8.106, 10511.494, 410.870, 52809.107 23/09/15,01:47:47,02,07,1, 11.9,1,1, 8.106, 10511.494, 410.853, 52809.123 23/09/15,01:47:47,03,07,1, 11.9,1,1, 8.106, 10511.497, 410.867, 52809.104 23/09/15,01:47:47,04,07,1, 11.9,1,1, 8.106, 10511.490, 410.864, 52809.071 23/09/15,01:47:47,05,07,1, 11.9,1,1, 8.106, 10511.489, 410.867, 52809.087 23/09/15,01:47:47,06,07,1, 11.9,1,1, 8.106, 10511.481, 410.857, 52809.105 23/09/15,01:47:47,07,07,1, 11.9,1,1, 8.106, 10511.494, 410.903, 52809.101 23/09/15,01:47:47,08,07,1, 11.9,1,1, 8.106, 10511.484, 410.897, 52809.112 23/09/15,01:47:47,09,07,1, 11.9,1,1, 8.106, 10511.479, 410.886, 52809.088 23/09/15,01:47:47,10,07,1, 11.9,1,1, 8.106, 10511.498, 410.852, 52809.095 23/09/15,01:47:47,11,07,1, 11.9,1,1, 8.106, 10511.494, 410.864, 52809.103 23/09/15,01:47:47,12,07,1, 11.9,1,1, 8.106, 10511.481, 410.852, 52809.108 23/09/15,01:47:47,13,07,1, 11.9,1,1, 8.106, 10511.474, 410.862, 52809.116 23/09/15,01:47:47,14,07,1, 11.9,1,1, 8.106, 10511.490, 410.858, 52809.120 23/09/15,01:47:47,15,07,1, 11.9,1,1, 8.106, 10511.457, 410.857, 52809.113 23/09/15,01:47:47,16,07,1, 11.9,1,1, 8.106, 10511.486, 410.872, 52809.129 23/09/15,01:47:47,17,07,1, 11.9,1,1, 8.106, 10511.491, 410.871, 52809.135 23/09/15,01:47:47,18,07,1, 11.9,1,1, 8.106, 10511.494, 410.852, 52809.136 23/09/15,01:47:47,19,07,1, 11.9,1,1, 8.106, 10511.512, 410.896, 52809.098 23/09/15,01:47:48,00,08,1, 12.0,1,1, 8.108, 10511.506, 410.896, 52809.098 23/09/15,01:47:48,01,08,1, 12.0,1,1, 8.108, 10511.487, 410.866, 52809.153 23/09/15,01:47:48,02,08,1, 12.0,1,1, 8.108, 10511.502, 410.895, 52809.136 23/09/15,01:47:48,03,08,1, 12.0,1,1, 8.108, 10511.479, 410.870, 52809.126 23/09/15,01:47:48,04,08,1, 12.0,1,1, 8.108, 10511.478, 410.885, 52809.138 23/09/15,01:47:48,05,08,1, 12.0,1,1, 8.108, 10511.498, 410.873, 52809.127 23/09/15,01:47:48,06,08,1, 12.0,1,1, 8.108, 10511.500, 410.856, 52809.129 23/09/15,01:47:48,07,08,1, 12.0,1,1, 8.108, 10511.509, 410.872, 52809.308 23/09/15,01:47:48,08,08,1, 12.0,1,1, 8.108, 10511.514, 410.881, 52809.010 23/09/15,01:47:48,09,08,1, 12.0,1,1, 8.108, 10511.480, 410.884, 52809.041 23/09/15,01:47:48,10,08,1, 12.0,1,1, 8.108, 10511.484, 410.884, 52809.051 23/09/15,01:47:48,11,08,1, 12.0,1,1, 8.108, 10511.485, 410.897, 52809.084 23/09/15,01:47:48,12,08,1, 12.0,1,1, 8.108, 10511.490, 410.884, 52809.106 23/09/15,01:47:48,13,08,1, 12.0,1,1, 8.108, 10511.502, 410.872, 52809.079 23/09/15,01:47:48,14,08,1, 12.0,1,1, 8.108, 10511.472, 410.881, 52809.085 23/09/15,01:47:48,15,08,1, 12.0,1,1, 8.108, 10511.495, 410.887, 52809.098 23/09/15,01:47:48,16,08,1, 12.0,1,1, 8.108, 10511.479, 410.872, 52809.065 23/09/15,01:47:48,17,08,1, 12.0,1,1, 8.108, 10511.491, 410.881, 52809.100 23/09/15,01:47:48,18,08,1, 12.0,1,1, 8.108, 10511.486, 410.881, 52809.090 23/09/15,01:47:48,19,08,1, 12.0,1,1, 8.108, 10511.502, 410.901, 52809.110 23/09/15,01:47:49,00,08,1, 11.8,1,1, 8.109, 10511.497, 410.901, 52809.110 23/09/15,01:47:49,01,08,1, 11.8,1,1, 8.109, 10511.470, 410.881, 52809.104 23/09/15,01:47:49,02,08,1, 11.8,1,1, 8.109, 10511.487, 410.889, 52809.068 23/09/15,01:47:49,03,08,1, 11.8,1,1, 8.109, 10511.505, 410.885, 52809.124 23/09/15,01:47:49,04,08,1, 11.8,1,1, 8.109, 10511.508, 410.883, 52809.106 23/09/15,01:47:49,05,08,1, 11.8,1,1, 8.109, 10511.528, 410.913, 52809.085 23/09/15,01:47:49,06,08,1, 11.8,1,1, 8.109, 10511.496, 410.898, 52809.109 23/09/15,01:47:49,07,08,1, 11.8,1,1, 8.109, 10511.513, 410.888, 52809.064 23/09/15,01:47:49,08,08,1, 11.8,1,1, 8.109, 10511.515, 410.900, 52809.097 23/09/15,01:47:49,09,08,1, 11.8,1,1, 8.109, 10511.496, 410.914, 52809.078 23/09/15,01:47:49,10,08,1, 11.8,1,1, 8.109, 10511.510, 410.892, 52809.088 23/09/15,01:47:49,11,08,1, 11.8,1,1, 8.109, 10511.491, 410.904, 52809.097 23/09/15,01:47:49,12,08,1, 11.8,1,1, 8.109, 10511.508, 410.905, 52809.175 23/09/15,01:47:49,13,08,1, 11.8,1,1, 8.109, 10511.501, 410.897, 52809.083 23/09/15,01:47:49,14,08,1, 11.8,1,1, 8.109, 10511.482, 410.904, 52809.091 23/09/15,01:47:49,15,08,1, 11.8,1,1, 8.109, 10511.468, 410.888, 52809.100 23/09/15,01:47:49,16,08,1, 11.8,1,1, 8.109, 10511.487, 410.904, 52809.099 23/09/15,01:47:49,17,08,1, 11.8,1,1, 8.109, 10511.489, 410.883, 52809.100 23/09/15,01:47:49,18,08,1, 11.8,1,1, 8.109, 10511.459, 410.909, 52809.067 23/09/15,01:47:49,19,08,1, 11.8,1,1, 8.109, 10511.478, 410.898, 52809.094 23/09/15,01:47:50,00,08,1, 11.9,1,1, 8.105, 10511.472, 410.898, 52809.094 23/09/15,01:47:50,01,08,1, 11.9,1,1, 8.105, 10511.498, 410.920, 52809.280 23/09/15,01:47:50,02,08,1, 11.9,1,1, 8.105, 10511.529, 410.890, 52808.974 23/09/15,01:47:50,03,08,1, 11.9,1,1, 8.105, 10511.507, 410.910, 52809.036 23/09/15,01:47:50,04,08,1, 11.9,1,1, 8.105, 10511.497, 410.937, 52809.072 23/09/15,01:47:50,05,08,1, 11.9,1,1, 8.105, 10511.471, 410.933, 52809.097 23/09/15,01:47:50,06,08,1, 11.9,1,1, 8.105, 10511.495, 410.928, 52809.100 23/09/15,01:47:50,07,08,1, 11.9,1,1, 8.105, 10511.495, 410.923, 52809.079 23/09/15,01:47:50,08,08,1, 11.9,1,1, 8.105, 10511.494, 410.939, 52809.120 23/09/15,01:47:50,09,08,1, 11.9,1,1, 8.105, 10511.484, 410.948, 52809.111 23/09/15,01:47:50,10,08,1, 11.9,1,1, 8.105, 10511.487, 410.927, 52809.122 23/09/15,01:47:50,11,08,1, 11.9,1,1, 8.105, 10511.499, 410.928, 52809.094 23/09/15,01:47:50,12,08,1, 11.9,1,1, 8.105, 10511.490, 410.952, 52809.114 23/09/15,01:47:50,13,08,1, 11.9,1,1, 8.105, 10511.484, 410.953, 52809.110 23/09/15,01:47:50,14,08,1, 11.9,1,1, 8.105, 10511.494, 410.926, 52809.110 23/09/15,01:47:50,15,08,1, 11.9,1,1, 8.105, 10511.487, 410.924, 52809.134 23/09/15,01:47:50,16,08,1, 11.9,1,1, 8.105, 10511.497, 410.924, 52809.104 23/09/15,01:47:50,17,08,1, 11.9,1,1, 8.105, 10511.511, 410.944, 52809.139 23/09/15,01:47:50,18,08,1, 11.9,1,1, 8.105, 10511.510, 410.955, 52809.105 23/09/15,01:47:50,19,08,1, 11.9,1,1, 8.105, 10511.512, 410.939, 52809.129 23/09/15,01:47:51,00,08,1, 11.9,1,1, 8.109, 10511.506, 410.939, 52809.129 23/09/15,01:47:51,01,08,1, 11.9,1,1, 8.109, 10511.506, 410.952, 52809.119 23/09/15,01:47:51,02,08,1, 11.9,1,1, 8.109, 10511.519, 410.980, 52809.120 23/09/15,01:47:51,03,08,1, 11.9,1,1, 8.109, 10511.496, 410.971, 52809.125 23/09/15,01:47:51,04,08,1, 11.9,1,1, 8.109, 10511.490, 410.958, 52809.231 23/09/15,01:47:51,05,08,1, 11.9,1,1, 8.109, 10511.488, 410.936, 52809.093 23/09/15,01:47:51,06,08,1, 11.9,1,1, 8.109, 10511.493, 410.964, 52809.117 23/09/15,01:47:51,07,08,1, 11.9,1,1, 8.109, 10511.489, 410.968, 52809.135 23/09/15,01:47:51,08,08,1, 11.9,1,1, 8.109, 10511.480, 410.939, 52809.110 23/09/15,01:47:51,09,08,1, 11.9,1,1, 8.109, 10511.505, 410.964, 52809.137 23/09/15,01:47:51,10,08,1, 11.9,1,1, 8.109, 10511.480, 410.937, 52809.134 23/09/15,01:47:51,11,08,1, 11.9,1,1, 8.109, 10511.512, 410.962, 52809.126 23/09/15,01:47:51,12,08,1, 11.9,1,1, 8.109, 10511.494, 410.944, 52809.101 23/09/15,01:47:51,13,08,1, 11.9,1,1, 8.109, 10511.529, 410.939, 52809.111 23/09/15,01:47:51,14,08,1, 11.9,1,1, 8.109, 10511.492, 410.963, 52809.123 23/09/15,01:47:51,15,08,1, 11.9,1,1, 8.109, 10511.515, 410.972, 52809.139 23/09/15,01:47:51,16,08,1, 11.9,1,1, 8.109, 10511.505, 410.938, 52809.096 23/09/15,01:47:51,17,08,1, 11.9,1,1, 8.109, 10511.494, 410.965, 52809.120 23/09/15,01:47:51,18,08,1, 11.9,1,1, 8.109, 10511.494, 410.984, 52809.075 23/09/15,01:47:51,19,08,1, 11.9,1,1, 8.109, 10511.498, 410.949, 52809.118 23/09/15,01:47:52,00,08,1, 11.9,1,1, 8.108, 10511.497, 410.949, 52809.118 23/09/15,01:47:52,01,08,1, 11.9,1,1, 8.108, 10511.508, 410.952, 52809.101 23/09/15,01:47:52,02,08,1, 11.9,1,1, 8.108, 10511.513, 410.953, 52809.122 23/09/15,01:47:52,03,08,1, 11.9,1,1, 8.108, 10511.504, 410.955, 52809.083 23/09/15,01:47:52,04,08,1, 11.9,1,1, 8.108, 10511.480, 410.944, 52809.111 23/09/15,01:47:52,05,08,1, 11.9,1,1, 8.108, 10511.500, 410.940, 52809.083 23/09/15,01:47:52,06,08,1, 11.9,1,1, 8.108, 10511.480, 410.936, 52809.100 23/09/15,01:47:52,07,08,1, 11.9,1,1, 8.108, 10511.502, 410.967, 52809.122 23/09/15,01:47:52,08,08,1, 11.9,1,1, 8.108, 10511.520, 410.955, 52809.099 23/09/15,01:47:52,09,08,1, 11.9,1,1, 8.108, 10511.525, 410.975, 52809.082 23/09/15,01:47:52,10,08,1, 11.9,1,1, 8.108, 10511.508, 410.981, 52809.085 23/09/15,01:47:52,11,08,1, 11.9,1,1, 8.108, 10511.497, 410.975, 52809.105 23/09/15,01:47:52,12,08,1, 11.9,1,1, 8.108, 10511.515, 410.969, 52809.096 23/09/15,01:47:52,13,08,1, 11.9,1,1, 8.108, 10511.523, 410.977, 52809.095 23/09/15,01:47:52,14,08,1, 11.9,1,1, 8.108, 10511.483, 410.971, 52809.089 23/09/15,01:47:52,15,08,1, 11.9,1,1, 8.108, 10511.495, 410.986, 52809.111 23/09/15,01:47:52,16,08,1, 11.9,1,1, 8.108, 10511.514, 410.969, 52809.092 23/09/15,01:47:52,17,08,1, 11.9,1,1, 8.108, 10511.504, 410.970, 52809.091 23/09/15,01:47:52,18,08,1, 11.9,1,1, 8.108, 10511.497, 410.977, 52809.100 23/09/15,01:47:52,19,08,1, 11.9,1,1, 8.108, 10511.506, 410.971, 52809.107 23/09/15,01:47:53,00,07,1, 11.8,1,1, 8.108, 10511.506, 410.971, 52809.107 23/09/15,01:47:53,01,07,1, 11.8,1,1, 8.108, 10511.510, 410.970, 52809.120 23/09/15,01:47:53,02,07,1, 11.8,1,1, 8.108, 10511.507, 410.951, 52809.127 23/09/15,01:47:53,03,07,1, 11.8,1,1, 8.108, 10511.495, 410.958, 52809.102 23/09/15,01:47:53,04,07,1, 11.8,1,1, 8.108, 10511.523, 410.963, 52809.083 23/09/15,01:47:53,05,07,1, 11.8,1,1, 8.108, 10511.523, 410.975, 52809.099 23/09/15,01:47:53,06,07,1, 11.8,1,1, 8.108, 10511.510, 410.989, 52809.100 23/09/15,01:47:53,07,07,1, 11.8,1,1, 8.108, 10511.529, 410.976, 52809.093 23/09/15,01:47:53,08,07,1, 11.8,1,1, 8.108, 10511.481, 410.989, 52809.101 23/09/15,01:47:53,09,07,1, 11.8,1,1, 8.108, 10511.499, 411.004, 52809.081 23/09/15,01:47:53,10,07,1, 11.8,1,1, 8.108, 10511.525, 410.998, 52809.081 23/09/15,01:47:53,11,07,1, 11.8,1,1, 8.108, 10511.541, 410.989, 52809.106 23/09/15,01:47:53,12,07,1, 11.8,1,1, 8.108, 10511.516, 411.011, 52809.098 23/09/15,01:47:53,13,07,1, 11.8,1,1, 8.108, 10511.525, 411.002, 52809.089 23/09/15,01:47:53,14,07,1, 11.8,1,1, 8.108, 10511.544, 410.988, 52809.101 23/09/15,01:47:53,15,07,1, 11.8,1,1, 8.108, 10511.525, 410.974, 52809.102 23/09/15,01:47:53,16,07,1, 11.8,1,1, 8.108, 10511.540, 410.986, 52809.106 23/09/15,01:47:53,17,07,1, 11.8,1,1, 8.108, 10511.522, 410.984, 52809.110 23/09/15,01:47:53,18,07,1, 11.8,1,1, 8.108, 10511.529, 410.984, 52809.105 23/09/15,01:47:53,19,07,1, 11.8,1,1, 8.108, 10511.556, 410.975, 52809.117 23/09/15,01:47:54,00,07,1, 11.9,1,1, 8.106, 10511.547, 410.975, 52809.117 23/09/15,01:47:54,01,07,1, 11.9,1,1, 8.106, 10511.494, 410.962, 52809.104 23/09/15,01:47:54,02,07,1, 11.9,1,1, 8.106, 10511.522, 410.960, 52809.113 23/09/15,01:47:54,03,07,1, 11.9,1,1, 8.106, 10511.540, 410.975, 52809.133 23/09/15,01:47:54,04,07,1, 11.9,1,1, 8.106, 10511.530, 410.994, 52809.125 23/09/15,01:47:54,05,07,1, 11.9,1,1, 8.106, 10511.532, 410.967, 52809.115 23/09/15,01:47:54,06,07,1, 11.9,1,1, 8.106, 10511.532, 410.977, 52809.101 23/09/15,01:47:54,07,07,1, 11.9,1,1, 8.106, 10511.543, 410.985, 52809.122 23/09/15,01:47:54,08,07,1, 11.9,1,1, 8.106, 10511.527, 410.991, 52809.101 23/09/15,01:47:54,09,07,1, 11.9,1,1, 8.106, 10511.553, 410.976, 52809.101 23/09/15,01:47:54,10,07,1, 11.9,1,1, 8.106, 10511.531, 410.988, 52809.091 23/09/15,01:47:54,11,07,1, 11.9,1,1, 8.106, 10511.528, 410.995, 52809.127 23/09/15,01:47:54,12,07,1, 11.9,1,1, 8.106, 10511.507, 410.967, 52809.089 23/09/15,01:47:54,13,07,1, 11.9,1,1, 8.106, 10511.510, 410.988, 52809.100 23/09/15,01:47:54,14,07,1, 11.9,1,1, 8.106, 10511.522, 410.994, 52809.084 23/09/15,01:47:54,15,07,1, 11.9,1,1, 8.106, 10511.515, 411.016, 52809.114 23/09/15,01:47:54,16,07,1, 11.9,1,1, 8.106, 10511.522, 410.984, 52809.072 23/09/15,01:47:54,17,07,1, 11.9,1,1, 8.106, 10511.532, 410.992, 52809.100 23/09/15,01:47:54,18,07,1, 11.9,1,1, 8.106, 10511.534, 410.987, 52809.105 23/09/15,01:47:54,19,07,1, 11.9,1,1, 8.106, 10511.547, 410.977, 52809.092 23/09/15,01:47:55,00,07,1, 11.8,1,1, 8.105, 10511.547, 410.977, 52809.092 23/09/15,01:47:55,01,07,1, 11.8,1,1, 8.105, 10511.524, 410.997, 52809.125 23/09/15,01:47:55,02,07,1, 11.8,1,1, 8.105, 10511.547, 410.990, 52809.103 23/09/15,01:47:55,03,07,1, 11.8,1,1, 8.105, 10511.541, 410.987, 52809.106 23/09/15,01:47:55,04,07,1, 11.8,1,1, 8.105, 10511.525, 410.991, 52809.105 23/09/15,01:47:55,05,07,1, 11.8,1,1, 8.105, 10511.528, 410.991, 52809.084 23/09/15,01:47:55,06,07,1, 11.8,1,1, 8.105, 10511.525, 410.993, 52809.089 23/09/15,01:47:55,07,07,1, 11.8,1,1, 8.105, 10511.557, 410.995, 52809.107 23/09/15,01:47:55,08,07,1, 11.8,1,1, 8.105, 10511.534, 410.981, 52809.091 23/09/15,01:47:55,09,07,1, 11.8,1,1, 8.105, 10511.547, 410.981, 52809.063 23/09/15,01:47:55,10,07,1, 11.8,1,1, 8.105, 10511.552, 410.987, 52809.100 23/09/15,01:47:55,11,07,1, 11.8,1,1, 8.105, 10511.554, 410.976, 52809.078 23/09/15,01:47:55,12,07,1, 11.8,1,1, 8.105, 10511.543, 411.012, 52809.116 23/09/15,01:47:55,13,07,1, 11.8,1,1, 8.105, 10511.553, 410.993, 52809.083 23/09/15,01:47:55,14,07,1, 11.8,1,1, 8.105, 10511.551, 410.992, 52809.093 23/09/15,01:47:55,15,07,1, 11.8,1,1, 8.105, 10511.538, 410.977, 52809.097 23/09/15,01:47:55,16,07,1, 11.8,1,1, 8.105, 10511.546, 410.980, 52809.075 23/09/15,01:47:55,17,07,1, 11.8,1,1, 8.105, 10511.541, 410.996, 52809.110 23/09/15,01:47:55,18,07,1, 11.8,1,1, 8.105, 10511.552, 411.006, 52809.075 23/09/15,01:47:55,19,07,1, 11.8,1,1, 8.105, 10511.531, 410.999, 52809.103 23/09/15,01:47:56,00,07,1, 11.9,1,1, 8.106, 10511.531, 410.999, 52809.103 23/09/15,01:47:56,01,07,1, 11.9,1,1, 8.106, 10511.540, 410.981, 52809.085 23/09/15,01:47:56,02,07,1, 11.9,1,1, 8.106, 10511.516, 410.997, 52809.077 23/09/15,01:47:56,03,07,1, 11.9,1,1, 8.106, 10511.549, 410.995, 52809.066 23/09/15,01:47:56,04,07,1, 11.9,1,1, 8.106, 10511.538, 411.000, 52809.096 23/09/15,01:47:56,05,07,1, 11.9,1,1, 8.106, 10511.547, 410.986, 52809.094 23/09/15,01:47:56,06,07,1, 11.9,1,1, 8.106, 10511.547, 410.988, 52809.070 23/09/15,01:47:56,07,07,1, 11.9,1,1, 8.106, 10511.527, 410.990, 52809.091 23/09/15,01:47:56,08,07,1, 11.9,1,1, 8.106, 10511.544, 410.989, 52809.075 23/09/15,01:47:56,09,07,1, 11.9,1,1, 8.106, 10511.549, 410.986, 52809.070 23/09/15,01:47:56,10,07,1, 11.9,1,1, 8.106, 10511.538, 411.005, 52809.069 23/09/15,01:47:56,11,07,1, 11.9,1,1, 8.106, 10511.540, 411.019, 52809.073 23/09/15,01:47:56,12,07,1, 11.9,1,1, 8.106, 10511.551, 411.007, 52809.091 23/09/15,01:47:56,13,07,1, 11.9,1,1, 8.106, 10511.518, 410.993, 52809.054 23/09/15,01:47:56,14,07,1, 11.9,1,1, 8.106, 10511.581, 411.021, 52809.054 23/09/15,01:47:56,15,07,1, 11.9,1,1, 8.106, 10511.539, 410.991, 52809.062 23/09/15,01:47:56,16,07,1, 11.9,1,1, 8.106, 10511.547, 410.976, 52809.042 23/09/15,01:47:56,17,07,1, 11.9,1,1, 8.106, 10511.558, 410.975, 52809.062 23/09/15,01:47:56,18,07,1, 11.9,1,1, 8.106, 10511.557, 410.990, 52809.069 23/09/15,01:47:56,19,07,1, 11.9,1,1, 8.106, 10511.532, 410.996, 52809.107 23/09/15,01:47:57,00,07,1, 11.8,1,1, 8.108, 10511.531, 410.996, 52809.107 23/09/15,01:47:57,01,07,1, 11.8,1,1, 8.108, 10511.556, 410.996, 52809.079 23/09/15,01:47:57,02,07,1, 11.8,1,1, 8.108, 10511.550, 411.069, 52809.489 23/09/15,01:47:57,03,07,1, 11.8,1,1, 8.108, 10511.552, 411.097, 52809.431 23/09/15,01:47:57,04,07,1, 11.8,1,1, 8.108, 10511.555, 411.100, 52809.454 23/09/15,01:47:57,05,07,1, 11.8,1,1, 8.108, 10511.536, 411.096, 52809.477 23/09/15,01:47:57,06,07,1, 11.8,1,1, 8.108, 10511.558, 411.116, 52809.489 23/09/15,01:47:57,07,07,1, 11.8,1,1, 8.108, 10511.602, 411.117, 52809.452 23/09/15,01:47:57,08,07,1, 11.8,1,1, 8.108, 10511.566, 411.085, 52809.465 23/09/15,01:47:57,09,07,1, 11.8,1,1, 8.108, 10511.570, 411.106, 52809.468 23/09/15,01:47:57,10,07,1, 11.8,1,1, 8.108, 10511.561, 411.093, 52809.475 23/09/15,01:47:57,11,07,1, 11.8,1,1, 8.108, 10511.581, 411.095, 52809.447 23/09/15,01:47:57,12,07,1, 11.8,1,1, 8.108, 10511.590, 411.096, 52809.482 23/09/15,01:47:57,13,07,1, 11.8,1,1, 8.108, 10511.558, 411.103, 52809.476 23/09/15,01:47:57,14,07,1, 11.8,1,1, 8.108, 10511.587, 411.120, 52809.500 23/09/15,01:47:57,15,07,1, 11.8,1,1, 8.108, 10511.571, 411.117, 52809.476 23/09/15,01:47:57,16,07,1, 11.8,1,1, 8.108, 10511.564, 411.079, 52809.466 23/09/15,01:47:57,17,07,1, 11.8,1,1, 8.108, 10511.568, 411.114, 52809.497 23/09/15,01:47:57,18,07,1, 11.8,1,1, 8.108, 10511.573, 411.101, 52809.486 23/09/15,01:47:57,19,07,1, 11.8,1,1, 8.108, 10511.590, 411.116, 52809.468 23/09/15,01:47:58,00,07,1, 11.8,1,1, 8.108, 10511.589, 411.116, 52809.468 23/09/15,01:47:58,01,07,1, 11.8,1,1, 8.108, 10511.582, 411.106, 52809.443 23/09/15,01:47:58,02,07,1, 11.8,1,1, 8.108, 10511.559, 411.092, 52809.459 23/09/15,01:47:58,03,07,1, 11.8,1,1, 8.108, 10511.590, 411.076, 52809.490 23/09/15,01:47:58,04,07,1, 11.8,1,1, 8.108, 10511.578, 411.112, 52809.442 23/09/15,01:47:58,05,07,1, 11.8,1,1, 8.108, 10511.581, 411.078, 52809.462 23/09/15,01:47:58,06,07,1, 11.8,1,1, 8.108, 10511.594, 411.123, 52809.486 23/09/15,01:47:58,07,07,1, 11.8,1,1, 8.108, 10511.597, 411.092, 52809.465 23/09/15,01:47:58,08,07,1, 11.8,1,1, 8.108, 10511.588, 411.083, 52809.466 23/09/15,01:47:58,09,07,1, 11.8,1,1, 8.108, 10511.585, 411.094, 52809.470 23/09/15,01:47:58,10,07,1, 11.8,1,1, 8.108, 10511.582, 411.093, 52809.496 23/09/15,01:47:58,11,07,1, 11.8,1,1, 8.108, 10511.576, 411.086, 52809.463 23/09/15,01:47:58,12,07,1, 11.8,1,1, 8.108, 10511.580, 411.089, 52809.460 23/09/15,01:47:58,13,07,1, 11.8,1,1, 8.108, 10511.587, 411.079, 52809.494 23/09/15,01:47:58,14,07,1, 11.8,1,1, 8.108, 10511.578, 411.090, 52809.450 23/09/15,01:47:58,15,07,1, 11.8,1,1, 8.108, 10511.594, 411.090, 52809.472 23/09/15,01:47:58,16,07,1, 11.8,1,1, 8.108, 10511.593, 411.092, 52809.488 23/09/15,01:47:58,17,07,1, 11.8,1,1, 8.108, 10511.594, 411.077, 52809.482 23/09/15,01:47:58,18,07,1, 11.8,1,1, 8.108, 10511.609, 411.074, 52809.475 23/09/15,01:47:58,19,07,1, 11.8,1,1, 8.108, 10511.598, 411.085, 52809.505 23/09/15,01:47:59,00,07,1, 11.8,1,1, 8.106, 10511.597, 411.085, 52809.505 23/09/15,01:47:59,01,07,1, 11.8,1,1, 8.106, 10511.579, 411.047, 52809.452 23/09/15,01:47:59,02,07,1, 11.8,1,1, 8.106, 10511.582, 411.052, 52809.464 23/09/15,01:47:59,03,07,1, 11.8,1,1, 8.106, 10511.581, 411.060, 52809.478 23/09/15,01:47:59,04,07,1, 11.8,1,1, 8.106, 10511.604, 411.073, 52809.469 23/09/15,01:47:59,05,07,1, 11.8,1,1, 8.106, 10511.576, 411.057, 52809.468 23/09/15,01:47:59,06,07,1, 11.8,1,1, 8.106, 10511.607, 411.051, 52809.461 23/09/15,01:47:59,07,07,1, 11.8,1,1, 8.106, 10511.611, 411.029, 52809.432 23/09/15,01:47:59,08,07,1, 11.8,1,1, 8.106, 10511.599, 411.063, 52809.478 23/09/15,01:47:59,09,07,1, 11.8,1,1, 8.106, 10511.619, 411.059, 52809.458 23/09/15,01:47:59,10,07,1, 11.8,1,1, 8.106, 10511.620, 411.076, 52809.443 23/09/15,01:47:59,11,07,1, 11.8,1,1, 8.106, 10511.623, 411.061, 52809.477 23/09/15,01:47:59,12,07,1, 11.8,1,1, 8.106, 10511.619, 411.044, 52809.350 23/09/15,01:47:59,13,07,1, 11.8,1,1, 8.106, 10511.605, 411.057, 52809.463 23/09/15,01:47:59,14,07,1, 11.8,1,1, 8.106, 10511.607, 411.056, 52809.443 23/09/15,01:47:59,15,07,1, 11.8,1,1, 8.106, 10511.613, 411.055, 52809.469 23/09/15,01:47:59,16,07,1, 11.8,1,1, 8.106, 10511.608, 411.050, 52809.530 23/09/15,01:47:59,17,07,1, 11.8,1,1, 8.106, 10511.590, 411.063, 52809.392 23/09/15,01:47:59,18,07,1, 11.8,1,1, 8.106, 10511.569, 411.053, 52809.276 23/09/15,01:47:59,19,07,1, 11.8,1,1, 8.106, 10511.635, 411.046, 52809.518 23/09/15,01:48:00,00,08,1, 11.9,1,1, 8.106, 10511.631, 411.046, 52809.518 23/09/15,01:48:00,01,08,1, 11.9,1,1, 8.106, 10511.617, 411.059, 52809.447 23/09/15,01:48:00,02,08,1, 11.9,1,1, 8.106, 10511.611, 410.956, 52809.017 23/09/15,01:48:00,03,08,1, 11.9,1,1, 8.106, 10511.596, 410.972, 52809.082 23/09/15,01:48:00,04,08,1, 11.9,1,1, 8.106, 10511.590, 410.945, 52809.076 23/09/15,01:48:00,05,08,1, 11.9,1,1, 8.106, 10511.616, 410.953, 52809.060 23/09/15,01:48:00,06,08,1, 11.9,1,1, 8.106, 10511.619, 410.978, 52809.063 23/09/15,01:48:00,07,08,1, 11.9,1,1, 8.106, 10511.603, 410.981, 52809.030 23/09/15,01:48:00,08,08,1, 11.9,1,1, 8.106, 10511.604, 410.958, 52809.028 23/09/15,01:48:00,09,08,1, 11.9,1,1, 8.106, 10511.620, 410.965, 52809.147 23/09/15,01:48:00,10,08,1, 11.9,1,1, 8.106, 10511.641, 410.955, 52808.989 23/09/15,01:48:00,11,08,1, 11.9,1,1, 8.106, 10511.665, 410.965, 52809.025 23/09/15,01:48:00,12,08,1, 11.9,1,1, 8.106, 10511.630, 410.934, 52808.988 23/09/15,01:48:00,13,08,1, 11.9,1,1, 8.106, 10511.632, 410.951, 52809.008 23/09/15,01:48:00,14,08,1, 11.9,1,1, 8.106, 10511.635, 410.959, 52809.021 23/09/15,01:48:00,15,08,1, 11.9,1,1, 8.106, 10511.638, 410.986, 52809.049 23/09/15,01:48:00,16,08,1, 11.9,1,1, 8.106, 10511.649, 410.957, 52809.007 23/09/15,01:48:00,17,08,1, 11.9,1,1, 8.106, 10511.637, 410.963, 52809.039 23/09/15,01:48:00,18,08,1, 11.9,1,1, 8.106, 10511.637, 410.958, 52809.001 23/09/15,01:48:00,19,08,1, 11.9,1,1, 8.106, 10511.639, 410.959, 52809.026 23/09/15,01:48:01,00,08,1, 11.9,1,1, 8.105, 10511.639, 410.959, 52809.026 23/09/15,01:48:01,01,08,1, 11.9,1,1, 8.105, 10511.629, 410.959, 52809.009 23/09/15,01:48:01,02,08,1, 11.9,1,1, 8.105, 10511.664, 410.977, 52809.025 23/09/15,01:48:01,03,08,1, 11.9,1,1, 8.105, 10511.625, 410.968, 52809.008 23/09/15,01:48:01,04,08,1, 11.9,1,1, 8.105, 10511.643, 410.981, 52809.036 23/09/15,01:48:01,05,08,1, 11.9,1,1, 8.105, 10511.632, 410.972, 52808.998 23/09/15,01:48:01,06,08,1, 11.9,1,1, 8.105, 10511.637, 410.996, 52808.998 23/09/15,01:48:01,07,08,1, 11.9,1,1, 8.105, 10511.640, 410.962, 52809.019 23/09/15,01:48:01,08,08,1, 11.9,1,1, 8.105, 10511.646, 410.990, 52809.012 23/09/15,01:48:01,09,08,1, 11.9,1,1, 8.105, 10511.677, 410.990, 52809.059 23/09/15,01:48:01,10,08,1, 11.9,1,1, 8.105, 10511.640, 410.963, 52809.045 23/09/15,01:48:01,11,08,1, 11.9,1,1, 8.105, 10511.623, 410.968, 52809.000 23/09/15,01:48:01,12,08,1, 11.9,1,1, 8.105, 10511.650, 410.981, 52809.038 23/09/15,01:48:01,13,08,1, 11.9,1,1, 8.105, 10511.635, 410.980, 52809.031 23/09/15,01:48:01,14,08,1, 11.9,1,1, 8.105, 10511.656, 410.968, 52809.044 23/09/15,01:48:01,15,08,1, 11.9,1,1, 8.105, 10511.665, 410.976, 52809.038 23/09/15,01:48:01,16,08,1, 11.9,1,1, 8.105, 10511.669, 410.985, 52809.018 23/09/15,01:48:01,17,08,1, 11.9,1,1, 8.105, 10511.670, 410.979, 52809.034 23/09/15,01:48:01,18,08,1, 11.9,1,1, 8.105, 10511.646, 410.958, 52809.023 23/09/15,01:48:01,19,08,1, 11.9,1,1, 8.105, 10511.649, 410.955, 52809.013 23/09/15,01:48:02,00,08,1, 11.8,1,1, 8.106, 10511.647, 410.955, 52809.013 23/09/15,01:48:02,01,08,1, 11.8,1,1, 8.106, 10511.656, 410.953, 52809.013 23/09/15,01:48:02,02,08,1, 11.8,1,1, 8.106, 10511.653, 410.967, 52809.004 23/09/15,01:48:02,03,08,1, 11.8,1,1, 8.106, 10511.673, 410.962, 52809.029 23/09/15,01:48:02,04,08,1, 11.8,1,1, 8.106, 10511.669, 410.979, 52809.007 23/09/15,01:48:02,05,08,1, 11.8,1,1, 8.106, 10511.669, 410.973, 52809.025 23/09/15,01:48:02,06,08,1, 11.8,1,1, 8.106, 10511.668, 410.961, 52808.996 23/09/15,01:48:02,07,08,1, 11.8,1,1, 8.106, 10511.676, 410.939, 52809.011 23/09/15,01:48:02,08,08,1, 11.8,1,1, 8.106, 10511.698, 410.962, 52809.041 23/09/15,01:48:02,09,08,1, 11.8,1,1, 8.106, 10511.678, 410.936, 52809.021 23/09/15,01:48:02,10,08,1, 11.8,1,1, 8.106, 10511.652, 410.963, 52809.028 23/09/15,01:48:02,11,08,1, 11.8,1,1, 8.106, 10511.677, 410.945, 52809.028 23/09/15,01:48:02,12,08,1, 11.8,1,1, 8.106, 10511.696, 410.933, 52809.047 23/09/15,01:48:02,13,08,1, 11.8,1,1, 8.106, 10511.655, 410.928, 52809.038 23/09/15,01:48:02,14,08,1, 11.8,1,1, 8.106, 10511.673, 410.970, 52809.019 23/09/15,01:48:02,15,08,1, 11.8,1,1, 8.106, 10511.678, 410.941, 52809.044 23/09/15,01:48:02,16,08,1, 11.8,1,1, 8.106, 10511.670, 410.928, 52809.025 23/09/15,01:48:02,17,08,1, 11.8,1,1, 8.106, 10511.682, 410.940, 52809.017 23/09/15,01:48:02,18,08,1, 11.8,1,1, 8.106, 10511.655, 410.924, 52808.986 23/09/15,01:48:02,19,08,1, 11.8,1,1, 8.106, 10511.662, 410.934, 52809.035 23/09/15,01:48:03,00,07,1, 11.9,1,1, 8.106, 10511.656, 410.934, 52809.035 23/09/15,01:48:03,01,07,1, 11.9,1,1, 8.106, 10511.676, 410.957, 52809.034 23/09/15,01:48:03,02,07,1, 11.9,1,1, 8.106, 10511.700, 410.930, 52809.034 23/09/15,01:48:03,03,07,1, 11.9,1,1, 8.106, 10511.684, 410.934, 52809.017 23/09/15,01:48:03,04,07,1, 11.9,1,1, 8.106, 10511.694, 410.951, 52809.032 23/09/15,01:48:03,05,07,1, 11.9,1,1, 8.106, 10511.708, 410.944, 52809.042 23/09/15,01:48:03,06,07,1, 11.9,1,1, 8.106, 10511.671, 410.934, 52809.006 23/09/15,01:48:03,07,07,1, 11.9,1,1, 8.106, 10511.686, 410.940, 52808.999 23/09/15,01:48:03,08,07,1, 11.9,1,1, 8.106, 10511.692, 410.936, 52809.037 23/09/15,01:48:03,09,07,1, 11.9,1,1, 8.106, 10511.690, 410.952, 52808.989 23/09/15,01:48:03,10,07,1, 11.9,1,1, 8.106, 10511.672, 410.932, 52809.021 23/09/15,01:48:03,11,07,1, 11.9,1,1, 8.106, 10511.688, 410.942, 52809.034 23/09/15,01:48:03,12,07,1, 11.9,1,1, 8.106, 10511.691, 410.941, 52809.021 23/09/15,01:48:03,13,07,1, 11.9,1,1, 8.106, 10511.658, 410.943, 52809.013 23/09/15,01:48:03,14,07,1, 11.9,1,1, 8.106, 10511.698, 410.942, 52808.994 23/09/15,01:48:03,15,07,1, 11.9,1,1, 8.106, 10511.691, 410.942, 52808.999 23/09/15,01:48:03,16,07,1, 11.9,1,1, 8.106, 10511.691, 410.913, 52809.016 23/09/15,01:48:03,17,07,1, 11.9,1,1, 8.106, 10511.690, 410.922, 52809.011 23/09/15,01:48:03,18,07,1, 11.9,1,1, 8.106, 10511.690, 410.923, 52809.031 23/09/15,01:48:03,19,07,1, 11.9,1,1, 8.106, 10511.703, 410.941, 52809.024 23/09/15,01:48:04,00,07,1, 11.9,1,1, 8.105, 10511.698, 410.941, 52809.024 23/09/15,01:48:04,01,07,1, 11.9,1,1, 8.105, 10511.685, 410.935, 52809.021 23/09/15,01:48:04,02,07,1, 11.9,1,1, 8.105, 10511.701, 410.920, 52809.011 23/09/15,01:48:04,03,07,1, 11.9,1,1, 8.105, 10511.694, 410.949, 52809.028 23/09/15,01:48:04,04,07,1, 11.9,1,1, 8.105, 10511.713, 410.935, 52808.991 23/09/15,01:48:04,05,07,1, 11.9,1,1, 8.105, 10511.701, 410.922, 52809.026 23/09/15,01:48:04,06,07,1, 11.9,1,1, 8.105, 10511.708, 410.918, 52809.016 23/09/15,01:48:04,07,07,1, 11.9,1,1, 8.105, 10511.699, 410.913, 52809.006 23/09/15,01:48:04,08,07,1, 11.9,1,1, 8.105, 10511.705, 410.903, 52808.990 23/09/15,01:48:04,09,07,1, 11.9,1,1, 8.105, 10511.709, 410.918, 52809.040 23/09/15,01:48:04,10,07,1, 11.9,1,1, 8.105, 10511.701, 410.928, 52809.019 23/09/15,01:48:04,11,07,1, 11.9,1,1, 8.105, 10511.719, 410.906, 52809.021 23/09/15,01:48:04,12,07,1, 11.9,1,1, 8.105, 10511.727, 410.921, 52809.041 23/09/15,01:48:04,13,07,1, 11.9,1,1, 8.105, 10511.712, 410.923, 52809.043 23/09/15,01:48:04,14,07,1, 11.9,1,1, 8.105, 10511.712, 410.920, 52809.019 23/09/15,01:48:04,15,07,1, 11.9,1,1, 8.105, 10511.723, 410.931, 52808.997 23/09/15,01:48:04,16,07,1, 11.9,1,1, 8.105, 10511.715, 410.909, 52808.978 23/09/15,01:48:04,17,07,1, 11.9,1,1, 8.105, 10511.720, 410.939, 52808.955 23/09/15,01:48:04,18,07,1, 11.9,1,1, 8.105, 10511.742, 410.921, 52809.027 23/09/15,01:48:04,19,07,1, 11.9,1,1, 8.105, 10511.712, 410.910, 52808.968 23/09/15,01:48:05,00,07,1, 11.9,1,1, 8.106, 10511.706, 410.910, 52808.968 23/09/15,01:48:05,01,07,1, 11.9,1,1, 8.106, 10511.729, 410.934, 52809.004 23/09/15,01:48:05,02,07,1, 11.9,1,1, 8.106, 10511.712, 410.908, 52808.964 23/09/15,01:48:05,03,07,1, 11.9,1,1, 8.106, 10511.717, 410.910, 52809.004 23/09/15,01:48:05,04,07,1, 11.9,1,1, 8.106, 10511.718, 410.889, 52808.996 23/09/15,01:48:05,05,07,1, 11.9,1,1, 8.106, 10511.717, 410.903, 52809.015 23/09/15,01:48:05,06,07,1, 11.9,1,1, 8.106, 10511.737, 410.921, 52809.008 23/09/15,01:48:05,07,07,1, 11.9,1,1, 8.106, 10511.743, 410.915, 52808.971 23/09/15,01:48:05,08,07,1, 11.9,1,1, 8.106, 10511.755, 410.914, 52808.873 23/09/15,01:48:05,09,07,1, 11.9,1,1, 8.106, 10511.771, 410.919, 52809.007 23/09/15,01:48:05,10,07,1, 11.9,1,1, 8.106, 10511.744, 410.924, 52809.005 23/09/15,01:48:05,11,07,1, 11.9,1,1, 8.106, 10511.749, 410.921, 52809.031 23/09/15,01:48:05,12,07,1, 11.9,1,1, 8.106, 10511.714, 410.926, 52809.004 23/09/15,01:48:05,13,07,1, 11.9,1,1, 8.106, 10511.723, 410.909, 52808.994 23/09/15,01:48:05,14,07,1, 11.9,1,1, 8.106, 10511.739, 410.930, 52809.046 23/09/15,01:48:05,15,07,1, 11.9,1,1, 8.106, 10511.750, 410.919, 52809.016 23/09/15,01:48:05,16,07,1, 11.9,1,1, 8.106, 10511.745, 410.920, 52809.012 23/09/15,01:48:05,17,07,1, 11.9,1,1, 8.106, 10511.738, 410.937, 52808.982 23/09/15,01:48:05,18,07,1, 11.9,1,1, 8.106, 10511.737, 410.923, 52808.981 23/09/15,01:48:05,19,07,1, 11.9,1,1, 8.106, 10511.741, 410.927, 52809.008 23/09/15,01:48:06,00,07,1, 12.0,1,1, 8.108, 10511.739, 410.927, 52809.008 23/09/15,01:48:06,01,07,1, 12.0,1,1, 8.108, 10511.726, 410.895, 52808.985 23/09/15,01:48:06,02,07,1, 12.0,1,1, 8.108, 10511.733, 410.910, 52808.983 23/09/15,01:48:06,03,07,1, 12.0,1,1, 8.108, 10511.734, 410.928, 52809.000 23/09/15,01:48:06,04,07,1, 12.0,1,1, 8.108, 10511.745, 410.920, 52808.989 23/09/15,01:48:06,05,07,1, 12.0,1,1, 8.108, 10511.729, 410.935, 52809.012 23/09/15,01:48:06,06,07,1, 12.0,1,1, 8.108, 10511.756, 410.931, 52808.987 23/09/15,01:48:06,07,07,1, 12.0,1,1, 8.108, 10511.758, 410.947, 52808.999 23/09/15,01:48:06,08,07,1, 12.0,1,1, 8.108, 10511.750, 410.931, 52808.979 23/09/15,01:48:06,09,07,1, 12.0,1,1, 8.108, 10511.745, 410.905, 52808.996 23/09/15,01:48:06,10,07,1, 12.0,1,1, 8.108, 10511.758, 410.900, 52809.000 23/09/15,01:48:06,11,07,1, 12.0,1,1, 8.108, 10511.748, 410.917, 52808.996 23/09/15,01:48:06,12,07,1, 12.0,1,1, 8.108, 10511.762, 410.910, 52809.007 23/09/15,01:48:06,13,07,1, 12.0,1,1, 8.108, 10511.745, 410.902, 52809.013 23/09/15,01:48:06,14,07,1, 12.0,1,1, 8.108, 10511.733, 410.913, 52808.945 23/09/15,01:48:06,15,07,1, 12.0,1,1, 8.108, 10511.753, 410.908, 52808.998 23/09/15,01:48:06,16,07,1, 12.0,1,1, 8.108, 10511.766, 410.935, 52808.980 23/09/15,01:48:06,17,07,1, 12.0,1,1, 8.108, 10511.746, 410.910, 52809.015 23/09/15,01:48:06,18,07,1, 12.0,1,1, 8.108, 10511.756, 410.918, 52808.992 23/09/15,01:48:06,19,07,1, 12.0,1,1, 8.108, 10511.761, 410.913, 52809.011 23/09/15,01:48:07,00,08,1, 12.0,1,1, 8.105, 10511.756, 410.913, 52809.011 23/09/15,01:48:07,01,08,1, 12.0,1,1, 8.105, 10511.762, 410.901, 52808.953 23/09/15,01:48:07,02,08,1, 12.0,1,1, 8.105, 10511.733, 410.921, 52808.950 23/09/15,01:48:07,03,08,1, 12.0,1,1, 8.105, 10511.761, 410.912, 52808.991 23/09/15,01:48:07,04,08,1, 12.0,1,1, 8.105, 10511.751, 410.931, 52809.020 23/09/15,01:48:07,05,08,1, 12.0,1,1, 8.105, 10511.746, 410.911, 52808.983 23/09/15,01:48:07,06,08,1, 12.0,1,1, 8.105, 10511.752, 410.912, 52808.972 23/09/15,01:48:07,07,08,1, 12.0,1,1, 8.105, 10511.741, 410.901, 52808.974 23/09/15,01:48:07,08,08,1, 12.0,1,1, 8.105, 10511.755, 410.922, 52808.985 23/09/15,01:48:07,09,08,1, 12.0,1,1, 8.105, 10511.770, 410.943, 52808.977 23/09/15,01:48:07,10,08,1, 12.0,1,1, 8.105, 10511.777, 410.920, 52808.977 23/09/15,01:48:07,11,08,1, 12.0,1,1, 8.105, 10511.773, 410.919, 52808.964 23/09/15,01:48:07,12,08,1, 12.0,1,1, 8.105, 10511.765, 410.886, 52808.956 23/09/15,01:48:07,13,08,1, 12.0,1,1, 8.105, 10511.777, 410.907, 52808.954 23/09/15,01:48:07,14,08,1, 12.0,1,1, 8.105, 10511.799, 410.898, 52808.971 23/09/15,01:48:07,15,08,1, 12.0,1,1, 8.105, 10511.770, 410.901, 52808.962 23/09/15,01:48:07,16,08,1, 12.0,1,1, 8.105, 10511.771, 410.898, 52808.957 23/09/15,01:48:07,17,08,1, 12.0,1,1, 8.105, 10511.776, 410.896, 52808.978 23/09/15,01:48:07,18,08,1, 12.0,1,1, 8.105, 10511.799, 410.877, 52808.977 23/09/15,01:48:07,19,08,1, 12.0,1,1, 8.105, 10511.799, 410.898, 52808.987 23/09/15,01:48:08,00,07,1, 11.9,1,1, 8.103, 10511.798, 410.898, 52808.987 23/09/15,01:48:08,01,07,1, 11.9,1,1, 8.103, 10511.815, 410.904, 52808.914 23/09/15,01:48:08,02,07,1, 11.9,1,1, 8.103, 10511.751, 410.907, 52808.981 23/09/15,01:48:08,03,07,1, 11.9,1,1, 8.103, 10511.742, 410.918, 52808.979 23/09/15,01:48:08,04,07,1, 11.9,1,1, 8.103, 10511.799, 410.899, 52808.861 23/09/15,01:48:08,05,07,1, 11.9,1,1, 8.103, 10511.794, 410.910, 52808.908 23/09/15,01:48:08,06,07,1, 11.9,1,1, 8.103, 10511.797, 410.918, 52808.912 23/09/15,01:48:08,07,07,1, 11.9,1,1, 8.103, 10511.776, 410.913, 52808.938 23/09/15,01:48:08,08,07,1, 11.9,1,1, 8.103, 10511.786, 410.905, 52808.929 23/09/15,01:48:08,09,07,1, 11.9,1,1, 8.103, 10511.782, 410.923, 52808.971 23/09/15,01:48:08,10,07,1, 11.9,1,1, 8.103, 10511.785, 410.923, 52808.942 23/09/15,01:48:08,11,07,1, 11.9,1,1, 8.103, 10511.774, 410.917, 52808.956 23/09/15,01:48:08,12,07,1, 11.9,1,1, 8.103, 10511.789, 410.912, 52808.777 23/09/15,01:48:08,13,07,1, 11.9,1,1, 8.103, 10511.773, 410.918, 52808.975 23/09/15,01:48:08,14,07,1, 11.9,1,1, 8.103, 10511.782, 410.920, 52808.960 23/09/15,01:48:08,15,07,1, 11.9,1,1, 8.103, 10511.799, 410.933, 52808.952 23/09/15,01:48:08,16,07,1, 11.9,1,1, 8.103, 10511.792, 410.924, 52808.963 23/09/15,01:48:08,17,07,1, 11.9,1,1, 8.103, 10511.825, 410.927, 52808.992 23/09/15,01:48:08,18,07,1, 11.9,1,1, 8.103, 10511.816, 410.916, 52808.959 23/09/15,01:48:08,19,07,1, 11.9,1,1, 8.103, 10511.808, 410.916, 52808.964 23/09/15,01:48:09,00,07,1, 11.9,1,1, 8.103, 10511.806, 410.916, 52808.964 23/09/15,01:48:09,01,07,1, 11.9,1,1, 8.103, 10511.824, 410.953, 52808.970 23/09/15,01:48:09,02,07,1, 11.9,1,1, 8.103, 10511.813, 410.911, 52808.972 23/09/15,01:48:09,03,07,1, 11.9,1,1, 8.103, 10511.804, 410.921, 52808.938 23/09/15,01:48:09,04,07,1, 11.9,1,1, 8.103, 10511.808, 410.928, 52808.934 23/09/15,01:48:09,05,07,1, 11.9,1,1, 8.103, 10511.798, 410.918, 52808.949 23/09/15,01:48:09,06,07,1, 11.9,1,1, 8.103, 10511.808, 410.924, 52809.011 23/09/15,01:48:09,07,07,1, 11.9,1,1, 8.103, 10511.799, 410.921, 52808.982 23/09/15,01:48:09,08,07,1, 11.9,1,1, 8.103, 10511.811, 410.907, 52808.935 23/09/15,01:48:09,09,07,1, 11.9,1,1, 8.103, 10511.790, 410.911, 52808.966 23/09/15,01:48:09,10,07,1, 11.9,1,1, 8.103, 10511.817, 410.892, 52808.962 23/09/15,01:48:09,11,07,1, 11.9,1,1, 8.103, 10511.819, 410.908, 52808.966 23/09/15,01:48:09,12,07,1, 11.9,1,1, 8.103, 10511.806, 410.922, 52808.934 23/09/15,01:48:09,13,07,1, 11.9,1,1, 8.103, 10511.815, 410.907, 52808.961 23/09/15,01:48:09,14,07,1, 11.9,1,1, 8.103, 10511.815, 410.924, 52808.959 23/09/15,01:48:09,15,07,1, 11.9,1,1, 8.103, 10511.820, 410.925, 52808.939 23/09/15,01:48:09,16,07,1, 11.9,1,1, 8.103, 10511.842, 410.932, 52808.972 23/09/15,01:48:09,17,07,1, 11.9,1,1, 8.103, 10511.827, 410.897, 52808.912 23/09/15,01:48:09,18,07,1, 11.9,1,1, 8.103, 10511.829, 410.910, 52808.930 23/09/15,01:48:09,19,07,1, 11.9,1,1, 8.103, 10511.823, 410.920, 52808.904 23/09/15,01:48:10,00,07,1, 11.9,1,1, 8.103, 10511.823, 410.920, 52808.904 23/09/15,01:48:10,01,07,1, 11.9,1,1, 8.103, 10511.851, 410.916, 52808.979 23/09/15,01:48:10,02,07,1, 11.9,1,1, 8.103, 10511.828, 410.923, 52808.934 23/09/15,01:48:10,03,07,1, 11.9,1,1, 8.103, 10511.862, 410.938, 52808.930 23/09/15,01:48:10,04,07,1, 11.9,1,1, 8.103, 10511.843, 410.891, 52808.920 23/09/15,01:48:10,05,07,1, 11.9,1,1, 8.103, 10511.850, 410.916, 52808.907 23/09/15,01:48:10,06,07,1, 11.9,1,1, 8.103, 10511.832, 410.920, 52808.910 23/09/15,01:48:10,07,07,1, 11.9,1,1, 8.103, 10511.838, 410.950, 52808.951 23/09/15,01:48:10,08,07,1, 11.9,1,1, 8.103, 10511.824, 410.935, 52808.937 23/09/15,01:48:10,09,07,1, 11.9,1,1, 8.103, 10511.887, 410.886, 52808.576 23/09/15,01:48:10,10,07,1, 11.9,1,1, 8.103, 10511.869, 410.929, 52809.232 23/09/15,01:48:10,11,07,1, 11.9,1,1, 8.103, 10511.844, 410.917, 52808.865 23/09/15,01:48:10,12,07,1, 11.9,1,1, 8.103, 10511.831, 410.925, 52808.914 23/09/15,01:48:10,13,07,1, 11.9,1,1, 8.103, 10511.843, 410.916, 52808.921 23/09/15,01:48:10,14,07,1, 11.9,1,1, 8.103, 10511.834, 410.949, 52808.939 23/09/15,01:48:10,15,07,1, 11.9,1,1, 8.103, 10511.854, 410.926, 52808.890 23/09/15,01:48:10,16,07,1, 11.9,1,1, 8.103, 10511.820, 410.930, 52808.940 23/09/15,01:48:10,17,07,1, 11.9,1,1, 8.103, 10511.857, 410.925, 52808.945 23/09/15,01:48:10,18,07,1, 11.9,1,1, 8.103, 10511.832, 410.918, 52808.933 23/09/15,01:48:10,19,07,1, 11.9,1,1, 8.103, 10511.843, 410.929, 52808.952 23/09/15,01:48:11,00,07,1, 11.9,1,1, 8.108, 10511.839, 410.929, 52808.952 23/09/15,01:48:11,01,07,1, 11.9,1,1, 8.108, 10511.868, 410.929, 52808.935 23/09/15,01:48:11,02,07,1, 11.9,1,1, 8.108, 10511.871, 410.927, 52808.950 23/09/15,01:48:11,03,07,1, 11.9,1,1, 8.108, 10511.868, 410.932, 52808.942 23/09/15,01:48:11,04,07,1, 11.9,1,1, 8.108, 10511.869, 410.946, 52808.946 23/09/15,01:48:11,05,07,1, 11.9,1,1, 8.108, 10511.859, 410.954, 52808.943 23/09/15,01:48:11,06,07,1, 11.9,1,1, 8.108, 10511.863, 410.935, 52808.919 23/09/15,01:48:11,07,07,1, 11.9,1,1, 8.108, 10511.854, 410.952, 52808.939 23/09/15,01:48:11,08,07,1, 11.9,1,1, 8.108, 10511.836, 410.932, 52808.906 23/09/15,01:48:11,09,07,1, 11.9,1,1, 8.108, 10511.858, 410.960, 52808.950 23/09/15,01:48:11,10,07,1, 11.9,1,1, 8.108, 10511.864, 410.940, 52808.918 23/09/15,01:48:11,11,07,1, 11.9,1,1, 8.108, 10511.873, 410.931, 52808.924 23/09/15,01:48:11,12,07,1, 11.9,1,1, 8.108, 10511.866, 410.927, 52808.932 23/09/15,01:48:11,13,07,1, 11.9,1,1, 8.108, 10511.855, 410.951, 52808.917 23/09/15,01:48:11,14,07,1, 11.9,1,1, 8.108, 10511.859, 410.949, 52808.936 23/09/15,01:48:11,15,07,1, 11.9,1,1, 8.108, 10511.876, 410.921, 52808.924 23/09/15,01:48:11,16,07,1, 11.9,1,1, 8.108, 10511.876, 410.909, 52808.934 23/09/15,01:48:11,17,07,1, 11.9,1,1, 8.108, 10511.860, 410.920, 52808.919 23/09/15,01:48:11,18,07,1, 11.9,1,1, 8.108, 10511.866, 410.911, 52808.928 23/09/15,01:48:11,19,07,1, 11.9,1,1, 8.108, 10511.877, 410.936, 52808.921 23/09/15,01:48:12,00,07,1, 11.9,1,1, 8.106, 10511.873, 410.936, 52808.921 23/09/15,01:48:12,01,07,1, 11.9,1,1, 8.106, 10511.868, 410.923, 52808.937 23/09/15,01:48:12,02,07,1, 11.9,1,1, 8.106, 10511.868, 410.940, 52808.934 23/09/15,01:48:12,03,07,1, 11.9,1,1, 8.106, 10511.886, 410.959, 52808.925 23/09/15,01:48:12,04,07,1, 11.9,1,1, 8.106, 10511.884, 410.930, 52808.928 23/09/15,01:48:12,05,07,1, 11.9,1,1, 8.106, 10511.880, 410.945, 52808.934 23/09/15,01:48:12,06,07,1, 11.9,1,1, 8.106, 10511.898, 410.938, 52808.920 23/09/15,01:48:12,07,07,1, 11.9,1,1, 8.106, 10511.871, 410.937, 52808.930 23/09/15,01:48:12,08,07,1, 11.9,1,1, 8.106, 10511.905, 410.918, 52808.957 23/09/15,01:48:12,09,07,1, 11.9,1,1, 8.106, 10511.859, 410.932, 52808.942 23/09/15,01:48:12,10,07,1, 11.9,1,1, 8.106, 10511.858, 410.935, 52808.931 23/09/15,01:48:12,11,07,1, 11.9,1,1, 8.106, 10511.895, 410.945, 52808.923 23/09/15,01:48:12,12,07,1, 11.9,1,1, 8.106, 10511.886, 410.938, 52808.933 23/09/15,01:48:12,13,07,1, 11.9,1,1, 8.106, 10511.890, 410.944, 52808.945 23/09/15,01:48:12,14,07,1, 11.9,1,1, 8.106, 10511.904, 410.940, 52808.933 23/09/15,01:48:12,15,07,1, 11.9,1,1, 8.106, 10511.902, 410.940, 52808.961 23/09/15,01:48:12,16,07,1, 11.9,1,1, 8.106, 10511.880, 410.945, 52808.946 23/09/15,01:48:12,17,07,1, 11.9,1,1, 8.106, 10511.883, 410.928, 52808.920 23/09/15,01:48:12,18,07,1, 11.9,1,1, 8.106, 10511.887, 410.950, 52808.893 23/09/15,01:48:12,19,07,1, 11.9,1,1, 8.106, 10511.884, 410.929, 52808.965 23/09/15,01:48:13,00,07,1, 11.9,1,1, 8.103, 10511.881, 410.929, 52808.965 23/09/15,01:48:13,01,07,1, 11.9,1,1, 8.103, 10511.872, 410.937, 52808.924 23/09/15,01:48:13,02,07,1, 11.9,1,1, 8.103, 10511.892, 410.925, 52808.919 23/09/15,01:48:13,03,07,1, 11.9,1,1, 8.103, 10511.887, 410.925, 52808.944 23/09/15,01:48:13,04,07,1, 11.9,1,1, 8.103, 10511.892, 410.936, 52808.954 23/09/15,01:48:13,05,07,1, 11.9,1,1, 8.103, 10511.909, 410.939, 52808.954 23/09/15,01:48:13,06,07,1, 11.9,1,1, 8.103, 10511.889, 410.972, 52809.089 23/09/15,01:48:13,07,07,1, 11.9,1,1, 8.103, 10511.912, 410.932, 52808.852 23/09/15,01:48:13,08,07,1, 11.9,1,1, 8.103, 10511.882, 410.936, 52808.919 23/09/15,01:48:13,09,07,1, 11.9,1,1, 8.103, 10511.903, 410.938, 52808.876 23/09/15,01:48:13,10,07,1, 11.9,1,1, 8.103, 10511.882, 410.939, 52808.896 23/09/15,01:48:13,11,07,1, 11.9,1,1, 8.103, 10511.873, 410.925, 52808.922 23/09/15,01:48:13,12,07,1, 11.9,1,1, 8.103, 10511.892, 410.928, 52808.890 23/09/15,01:48:13,13,07,1, 11.9,1,1, 8.103, 10511.883, 410.922, 52808.900 23/09/15,01:48:13,14,07,1, 11.9,1,1, 8.103, 10511.906, 410.922, 52808.878 23/09/15,01:48:13,15,07,1, 11.9,1,1, 8.103, 10511.923, 410.945, 52808.921 23/09/15,01:48:13,16,07,1, 11.9,1,1, 8.103, 10511.913, 410.962, 52808.923 23/09/15,01:48:13,17,07,1, 11.9,1,1, 8.103, 10511.931, 410.962, 52808.944 23/09/15,01:48:13,18,07,1, 11.9,1,1, 8.103, 10511.932, 410.943, 52808.934 23/09/15,01:48:13,19,07,1, 11.9,1,1, 8.103, 10511.899, 410.953, 52808.930 23/09/15,01:48:14,00,07,1, 11.9,1,1, 8.102, 10511.898, 410.953, 52808.930 23/09/15,01:48:14,01,07,1, 11.9,1,1, 8.102, 10511.926, 410.942, 52808.949 23/09/15,01:48:14,02,07,1, 11.9,1,1, 8.102, 10511.925, 410.940, 52808.886 23/09/15,01:48:14,03,07,1, 11.9,1,1, 8.102, 10511.915, 410.950, 52808.903 23/09/15,01:48:14,04,07,1, 11.9,1,1, 8.102, 10511.924, 410.954, 52808.921 23/09/15,01:48:14,05,07,1, 11.9,1,1, 8.102, 10511.936, 410.942, 52808.899 23/09/15,01:48:14,06,07,1, 11.9,1,1, 8.102, 10511.902, 410.944, 52808.934 23/09/15,01:48:14,07,07,1, 11.9,1,1, 8.102, 10511.935, 410.956, 52808.953 23/09/15,01:48:14,08,07,1, 11.9,1,1, 8.102, 10511.925, 410.931, 52808.918 23/09/15,01:48:14,09,07,1, 11.9,1,1, 8.102, 10511.929, 410.954, 52808.902 23/09/15,01:48:14,10,07,1, 11.9,1,1, 8.102, 10511.919, 410.947, 52808.916 23/09/15,01:48:14,11,07,1, 11.9,1,1, 8.102, 10511.925, 410.968, 52808.900 23/09/15,01:48:14,12,07,1, 11.9,1,1, 8.102, 10511.919, 410.946, 52808.930 23/09/15,01:48:14,13,07,1, 11.9,1,1, 8.102, 10511.945, 410.954, 52808.932 23/09/15,01:48:14,14,07,1, 11.9,1,1, 8.102, 10511.931, 410.961, 52808.921 23/09/15,01:48:14,15,07,1, 11.9,1,1, 8.102, 10511.914, 410.951, 52808.939 23/09/15,01:48:14,16,07,1, 11.9,1,1, 8.102, 10511.907, 410.948, 52808.922 23/09/15,01:48:14,17,07,1, 11.9,1,1, 8.102, 10511.942, 410.945, 52808.937 23/09/15,01:48:14,18,07,1, 11.9,1,1, 8.102, 10511.936, 410.940, 52808.922 23/09/15,01:48:14,19,07,1, 11.9,1,1, 8.102, 10511.943, 410.975, 52808.921 23/09/15,01:48:15,00,07,1, 11.9,1,1, 8.106, 10511.940, 410.975, 52808.921 23/09/15,01:48:15,01,07,1, 11.9,1,1, 8.106, 10511.922, 410.962, 52808.927 23/09/15,01:48:15,02,07,1, 11.9,1,1, 8.106, 10511.907, 410.963, 52808.937 23/09/15,01:48:15,03,07,1, 11.9,1,1, 8.106, 10511.933, 410.952, 52808.925 23/09/15,01:48:15,04,07,1, 11.9,1,1, 8.106, 10511.933, 410.945, 52808.923 23/09/15,01:48:15,05,07,1, 11.9,1,1, 8.106, 10511.957, 410.935, 52808.909 23/09/15,01:48:15,06,07,1, 11.9,1,1, 8.106, 10511.941, 410.931, 52808.924 23/09/15,01:48:15,07,07,1, 11.9,1,1, 8.106, 10511.945, 410.974, 52808.918 23/09/15,01:48:15,08,07,1, 11.9,1,1, 8.106, 10511.931, 410.940, 52808.903 23/09/15,01:48:15,09,07,1, 11.9,1,1, 8.106, 10511.944, 410.943, 52808.905 23/09/15,01:48:15,10,07,1, 11.9,1,1, 8.106, 10511.947, 410.976, 52808.929 23/09/15,01:48:15,11,07,1, 11.9,1,1, 8.106, 10511.937, 410.972, 52808.918 23/09/15,01:48:15,12,07,1, 11.9,1,1, 8.106, 10511.949, 410.951, 52808.913 23/09/15,01:48:15,13,07,1, 11.9,1,1, 8.106, 10511.929, 410.943, 52808.921 23/09/15,01:48:15,14,07,1, 11.9,1,1, 8.106, 10511.957, 410.936, 52808.905 23/09/15,01:48:15,15,07,1, 11.9,1,1, 8.106, 10511.955, 410.955, 52808.908 23/09/15,01:48:15,16,07,1, 11.9,1,1, 8.106, 10511.932, 410.955, 52808.889 23/09/15,01:48:15,17,07,1, 11.9,1,1, 8.106, 10511.955, 410.949, 52808.934 23/09/15,01:48:15,18,07,1, 11.9,1,1, 8.106, 10511.951, 410.940, 52808.920 23/09/15,01:48:15,19,07,1, 11.9,1,1, 8.106, 10511.960, 410.935, 52808.916 23/09/15,01:48:16,00,07,1, 11.8,1,1, 8.106, 10511.956, 410.935, 52808.916 23/09/15,01:48:16,01,07,1, 11.8,1,1, 8.106, 10511.936, 410.945, 52808.868 23/09/15,01:48:16,02,07,1, 11.8,1,1, 8.106, 10511.953, 410.940, 52808.918 23/09/15,01:48:16,03,07,1, 11.8,1,1, 8.106, 10511.941, 410.932, 52808.878 23/09/15,01:48:16,04,07,1, 11.8,1,1, 8.106, 10511.948, 410.971, 52808.894 23/09/15,01:48:16,05,07,1, 11.8,1,1, 8.106, 10511.957, 410.943, 52808.883 23/09/15,01:48:16,06,07,1, 11.8,1,1, 8.106, 10511.946, 410.953, 52808.926 23/09/15,01:48:16,07,07,1, 11.8,1,1, 8.106, 10511.953, 410.939, 52808.925 23/09/15,01:48:16,08,07,1, 11.8,1,1, 8.106, 10511.980, 410.944, 52808.894 23/09/15,01:48:16,09,07,1, 11.8,1,1, 8.106, 10511.959, 410.943, 52808.907 23/09/15,01:48:16,10,07,1, 11.8,1,1, 8.106, 10511.965, 410.941, 52808.896 23/09/15,01:48:16,11,07,1, 11.8,1,1, 8.106, 10511.976, 410.941, 52808.895 23/09/15,01:48:16,12,07,1, 11.8,1,1, 8.106, 10511.957, 410.950, 52808.890 23/09/15,01:48:16,13,07,1, 11.8,1,1, 8.106, 10511.971, 410.949, 52808.886 23/09/15,01:48:16,14,07,1, 11.8,1,1, 8.106, 10511.949, 410.939, 52808.804 23/09/15,01:48:16,15,07,1, 11.8,1,1, 8.106, 10512.014, 410.908, 52808.851 23/09/15,01:48:16,16,07,1, 11.8,1,1, 8.106, 10511.950, 410.910, 52808.726 23/09/15,01:48:16,17,07,1, 11.8,1,1, 8.106, 10512.022, 410.934, 52808.858 23/09/15,01:48:16,18,07,1, 11.8,1,1, 8.106, 10511.993, 410.913, 52808.862 23/09/15,01:48:16,19,07,1, 11.8,1,1, 8.106, 10511.982, 410.935, 52808.844 23/09/15,01:48:17,00,07,1, 11.8,1,1, 8.106, 10511.981, 410.935, 52808.844 23/09/15,01:48:17,01,07,1, 11.8,1,1, 8.106, 10511.984, 410.928, 52808.884 23/09/15,01:48:17,02,07,1, 11.8,1,1, 8.106, 10511.977, 410.941, 52808.903 23/09/15,01:48:17,03,07,1, 11.8,1,1, 8.106, 10511.949, 410.945, 52809.013 23/09/15,01:48:17,04,07,1, 11.8,1,1, 8.106, 10511.962, 410.955, 52808.858 23/09/15,01:48:17,05,07,1, 11.8,1,1, 8.106, 10511.970, 410.950, 52808.876 23/09/15,01:48:17,06,07,1, 11.8,1,1, 8.106, 10511.969, 410.959, 52808.843 23/09/15,01:48:17,07,07,1, 11.8,1,1, 8.106, 10511.991, 410.949, 52808.864 23/09/15,01:48:17,08,07,1, 11.8,1,1, 8.106, 10511.962, 410.928, 52808.891 23/09/15,01:48:17,09,07,1, 11.8,1,1, 8.106, 10511.969, 410.941, 52808.883 23/09/15,01:48:17,10,07,1, 11.8,1,1, 8.106, 10511.970, 410.943, 52808.899 23/09/15,01:48:17,11,07,1, 11.8,1,1, 8.106, 10511.975, 410.928, 52808.665 23/09/15,01:48:17,12,07,1, 11.8,1,1, 8.106, 10511.968, 410.933, 52808.796 23/09/15,01:48:17,13,07,1, 11.8,1,1, 8.106, 10511.966, 410.937, 52808.847 23/09/15,01:48:17,14,07,1, 11.8,1,1, 8.106, 10511.940, 410.967, 52808.845 23/09/15,01:48:17,15,07,1, 11.8,1,1, 8.106, 10511.967, 410.978, 52808.919 23/09/15,01:48:17,16,07,1, 11.8,1,1, 8.106, 10511.982, 410.948, 52808.872 23/09/15,01:48:17,17,07,1, 11.8,1,1, 8.106, 10511.933, 410.951, 52808.890 23/09/15,01:48:17,18,07,1, 11.8,1,1, 8.106, 10511.966, 410.945, 52808.851 23/09/15,01:48:17,19,07,1, 11.8,1,1, 8.106, 10511.974, 410.943, 52808.837 23/09/15,01:48:18,00,07,1, 11.8,1,1, 8.105, 10511.973, 410.943, 52808.837 23/09/15,01:48:18,01,07,1, 11.8,1,1, 8.105, 10511.950, 410.956, 52808.846 23/09/15,01:48:18,02,07,1, 11.8,1,1, 8.105, 10511.984, 410.932, 52808.881 23/09/15,01:48:18,03,07,1, 11.8,1,1, 8.105, 10511.982, 410.910, 52808.855 23/09/15,01:48:18,04,07,1, 11.8,1,1, 8.105, 10512.000, 410.930, 52808.867 23/09/15,01:48:18,05,07,1, 11.8,1,1, 8.105, 10511.989, 410.939, 52808.913 23/09/15,01:48:18,06,07,1, 11.8,1,1, 8.105, 10511.994, 410.931, 52808.877 23/09/15,01:48:18,07,07,1, 11.8,1,1, 8.105, 10511.985, 410.947, 52808.858 23/09/15,01:48:18,08,07,1, 11.8,1,1, 8.105, 10511.973, 410.943, 52808.896 23/09/15,01:48:18,09,07,1, 11.8,1,1, 8.105, 10511.960, 410.949, 52808.852 23/09/15,01:48:18,10,07,1, 11.8,1,1, 8.105, 10511.973, 410.939, 52808.866 23/09/15,01:48:18,11,07,1, 11.8,1,1, 8.105, 10511.962, 410.959, 52808.871 23/09/15,01:48:18,12,07,1, 11.8,1,1, 8.105, 10511.993, 410.974, 52808.894 23/09/15,01:48:18,13,07,1, 11.8,1,1, 8.105, 10511.959, 410.939, 52808.881 23/09/15,01:48:18,14,07,1, 11.8,1,1, 8.105, 10512.004, 410.942, 52808.871 23/09/15,01:48:18,15,07,1, 11.8,1,1, 8.105, 10511.980, 410.957, 52808.898 23/09/15,01:48:18,16,07,1, 11.8,1,1, 8.105, 10511.992, 410.959, 52808.863 23/09/15,01:48:18,17,07,1, 11.8,1,1, 8.105, 10511.989, 410.948, 52808.848 23/09/15,01:48:18,18,07,1, 11.8,1,1, 8.105, 10511.965, 410.942, 52808.871 23/09/15,01:48:18,19,07,1, 11.8,1,1, 8.105, 10511.979, 410.949, 52808.845 23/09/15,01:48:19,00,07,1, 11.8,1,1, 8.105, 10511.973, 410.949, 52808.845 23/09/15,01:48:19,01,07,1, 11.8,1,1, 8.105, 10511.971, 410.947, 52808.874 23/09/15,01:48:19,02,07,1, 11.8,1,1, 8.105, 10511.951, 410.949, 52808.885 23/09/15,01:48:19,03,07,1, 11.8,1,1, 8.105, 10511.999, 410.916, 52808.898 23/09/15,01:48:19,04,07,1, 11.8,1,1, 8.105, 10511.827, 410.853, 52807.753 23/09/15,01:48:19,05,07,1, 11.8,1,1, 8.105, 10512.000, 410.949, 52809.173 23/09/15,01:48:19,06,07,1, 11.8,1,1, 8.105, 10512.109, 410.907, 52808.789 23/09/15,01:48:19,07,07,1, 11.8,1,1, 8.105, 10512.033, 410.922, 52808.926 23/09/15,01:48:19,08,07,1, 11.8,1,1, 8.105, 10511.983, 410.961, 52808.956 23/09/15,01:48:19,09,07,1, 11.8,1,1, 8.105, 10511.959, 410.960, 52808.913 23/09/15,01:48:19,10,07,1, 11.8,1,1, 8.105, 10511.968, 410.949, 52808.881 23/09/15,01:48:19,11,07,1, 11.8,1,1, 8.105, 10511.958, 410.949, 52808.870 23/09/15,01:48:19,12,07,1, 11.8,1,1, 8.105, 10511.986, 410.944, 52808.906 23/09/15,01:48:19,13,07,1, 11.8,1,1, 8.105, 10511.991, 410.955, 52808.895 23/09/15,01:48:19,14,07,1, 11.8,1,1, 8.105, 10511.986, 410.963, 52808.876 23/09/15,01:48:19,15,07,1, 11.8,1,1, 8.105, 10512.010, 410.958, 52808.839 23/09/15,01:48:19,16,07,1, 11.8,1,1, 8.105, 10511.987, 410.941, 52808.862 23/09/15,01:48:19,17,07,1, 11.8,1,1, 8.105, 10511.984, 410.932, 52808.859 23/09/15,01:48:19,18,07,1, 11.8,1,1, 8.105, 10512.003, 410.963, 52808.879 23/09/15,01:48:19,19,07,1, 11.8,1,1, 8.105, 10512.005, 410.953, 52808.885 23/09/15,01:48:20,00,07,1, 11.9,1,1, 8.103, 10511.998, 410.953, 52808.885 23/09/15,01:48:20,01,07,1, 11.9,1,1, 8.103, 10512.012, 410.964, 52808.850 23/09/15,01:48:20,02,07,1, 11.9,1,1, 8.103, 10511.989, 410.962, 52808.885 23/09/15,01:48:20,03,07,1, 11.9,1,1, 8.103, 10512.010, 410.948, 52808.847 23/09/15,01:48:20,04,07,1, 11.9,1,1, 8.103, 10512.020, 410.949, 52808.867 23/09/15,01:48:20,05,07,1, 11.9,1,1, 8.103, 10512.027, 410.944, 52808.866 23/09/15,01:48:20,06,07,1, 11.9,1,1, 8.103, 10512.015, 410.937, 52808.874 23/09/15,01:48:20,07,07,1, 11.9,1,1, 8.103, 10511.988, 410.970, 52808.862 23/09/15,01:48:20,08,07,1, 11.9,1,1, 8.103, 10512.015, 410.950, 52808.890 23/09/15,01:48:20,09,07,1, 11.9,1,1, 8.103, 10512.030, 410.951, 52808.859 23/09/15,01:48:20,10,07,1, 11.9,1,1, 8.103, 10512.023, 410.950, 52808.899 23/09/15,01:48:20,11,07,1, 11.9,1,1, 8.103, 10512.021, 410.958, 52808.868 23/09/15,01:48:20,12,07,1, 11.9,1,1, 8.103, 10512.037, 410.948, 52808.872 23/09/15,01:48:20,13,07,1, 11.9,1,1, 8.103, 10512.019, 410.947, 52808.872 23/09/15,01:48:20,14,07,1, 11.9,1,1, 8.103, 10512.023, 410.971, 52808.861 23/09/15,01:48:20,15,07,1, 11.9,1,1, 8.103, 10512.017, 410.945, 52808.853 23/09/15,01:48:20,16,07,1, 11.9,1,1, 8.103, 10512.002, 410.980, 52808.830 23/09/15,01:48:20,17,07,1, 11.9,1,1, 8.103, 10512.022, 410.955, 52808.867 23/09/15,01:48:20,18,07,1, 11.9,1,1, 8.103, 10512.006, 410.933, 52808.866 23/09/15,01:48:20,19,07,1, 11.9,1,1, 8.103, 10511.984, 410.954, 52808.850 23/09/15,01:48:21,00,07,1, 12.0,1,1, 8.103, 10511.981, 410.954, 52808.850 23/09/15,01:48:21,01,07,1, 12.0,1,1, 8.103, 10511.994, 410.928, 52808.819 23/09/15,01:48:21,02,07,1, 12.0,1,1, 8.103, 10512.025, 410.950, 52808.879 23/09/15,01:48:21,03,07,1, 12.0,1,1, 8.103, 10512.019, 410.935, 52808.832 23/09/15,01:48:21,04,07,1, 12.0,1,1, 8.103, 10512.014, 410.923, 52808.830 23/09/15,01:48:21,05,07,1, 12.0,1,1, 8.103, 10512.037, 410.925, 52808.879 23/09/15,01:48:21,06,07,1, 12.0,1,1, 8.103, 10512.017, 410.950, 52808.830 23/09/15,01:48:21,07,07,1, 12.0,1,1, 8.103, 10512.039, 410.940, 52808.892 23/09/15,01:48:21,08,07,1, 12.0,1,1, 8.103, 10512.023, 410.937, 52808.825 23/09/15,01:48:21,09,07,1, 12.0,1,1, 8.103, 10512.025, 410.936, 52808.847 23/09/15,01:48:21,10,07,1, 12.0,1,1, 8.103, 10512.057, 410.927, 52808.826 23/09/15,01:48:21,11,07,1, 12.0,1,1, 8.103, 10512.051, 410.958, 52808.840 23/09/15,01:48:21,12,07,1, 12.0,1,1, 8.103, 10512.055, 410.936, 52808.800 23/09/15,01:48:21,13,07,1, 12.0,1,1, 8.103, 10512.053, 410.933, 52808.821 23/09/15,01:48:21,14,07,1, 12.0,1,1, 8.103, 10512.051, 410.962, 52808.820 23/09/15,01:48:21,15,07,1, 12.0,1,1, 8.103, 10512.036, 410.961, 52808.863 23/09/15,01:48:21,16,07,1, 12.0,1,1, 8.103, 10512.042, 410.968, 52809.027 23/09/15,01:48:21,17,07,1, 12.0,1,1, 8.103, 10512.010, 410.969, 52808.907 23/09/15,01:48:21,18,07,1, 12.0,1,1, 8.103, 10512.043, 410.957, 52808.877 23/09/15,01:48:21,19,07,1, 12.0,1,1, 8.103, 10512.023, 410.947, 52808.845 23/09/15,01:48:22,00,07,1, 11.8,1,1, 8.103, 10512.023, 410.947, 52808.845 23/09/15,01:48:22,01,07,1, 11.8,1,1, 8.103, 10512.089, 410.933, 52808.836 23/09/15,01:48:22,02,07,1, 11.8,1,1, 8.103, 10512.073, 410.944, 52808.833 23/09/15,01:48:22,03,07,1, 11.8,1,1, 8.103, 10512.054, 410.955, 52808.829 23/09/15,01:48:22,04,07,1, 11.8,1,1, 8.103, 10512.062, 410.957, 52808.844 23/09/15,01:48:22,05,07,1, 11.8,1,1, 8.103, 10512.052, 410.947, 52808.825 23/09/15,01:48:22,06,07,1, 11.8,1,1, 8.103, 10512.041, 410.973, 52808.844 23/09/15,01:48:22,07,07,1, 11.8,1,1, 8.103, 10512.072, 410.963, 52808.816 23/09/15,01:48:22,08,07,1, 11.8,1,1, 8.103, 10512.047, 410.949, 52808.818 23/09/15,01:48:22,09,07,1, 11.8,1,1, 8.103, 10512.044, 410.950, 52808.824 23/09/15,01:48:22,10,07,1, 11.8,1,1, 8.103, 10512.038, 410.947, 52808.799 23/09/15,01:48:22,11,07,1, 11.8,1,1, 8.103, 10512.064, 410.955, 52808.819 23/09/15,01:48:22,12,07,1, 11.8,1,1, 8.103, 10512.037, 410.971, 52808.852 23/09/15,01:48:22,13,07,1, 11.8,1,1, 8.103, 10512.050, 410.964, 52808.804 23/09/15,01:48:22,14,07,1, 11.8,1,1, 8.103, 10512.026, 410.945, 52808.783 23/09/15,01:48:22,15,07,1, 11.8,1,1, 8.103, 10512.043, 410.971, 52808.805 23/09/15,01:48:22,16,07,1, 11.8,1,1, 8.103, 10512.035, 410.962, 52808.804 23/09/15,01:48:22,17,07,1, 11.8,1,1, 8.103, 10512.050, 410.957, 52808.836 23/09/15,01:48:22,18,07,1, 11.8,1,1, 8.103, 10512.040, 410.960, 52808.786 23/09/15,01:48:22,19,07,1, 11.8,1,1, 8.103, 10512.053, 410.959, 52808.811 23/09/15,01:48:23,00,07,1, 11.9,1,1, 8.103, 10512.048, 410.959, 52808.811 23/09/15,01:48:23,01,07,1, 11.9,1,1, 8.103, 10512.074, 410.981, 52808.827 23/09/15,01:48:23,02,07,1, 11.9,1,1, 8.103, 10512.052, 410.959, 52808.820 23/09/15,01:48:23,03,07,1, 11.9,1,1, 8.103, 10512.055, 410.949, 52808.799 23/09/15,01:48:23,04,07,1, 11.9,1,1, 8.103, 10512.063, 410.961, 52808.815 23/09/15,01:48:23,05,07,1, 11.9,1,1, 8.103, 10512.069, 410.963, 52808.775 23/09/15,01:48:23,06,07,1, 11.9,1,1, 8.103, 10512.071, 410.978, 52808.808 23/09/15,01:48:23,07,07,1, 11.9,1,1, 8.103, 10512.069, 410.949, 52808.796 23/09/15,01:48:23,08,07,1, 11.9,1,1, 8.103, 10512.059, 410.965, 52808.763 23/09/15,01:48:23,09,07,1, 11.9,1,1, 8.103, 10512.061, 410.979, 52808.817 23/09/15,01:48:23,10,07,1, 11.9,1,1, 8.103, 10512.084, 410.951, 52808.818 23/09/15,01:48:23,11,07,1, 11.9,1,1, 8.103, 10512.044, 410.976, 52808.804 23/09/15,01:48:23,12,07,1, 11.9,1,1, 8.103, 10512.053, 410.976, 52808.817 23/09/15,01:48:23,13,07,1, 11.9,1,1, 8.103, 10512.059, 410.962, 52808.798 23/09/15,01:48:23,14,07,1, 11.9,1,1, 8.103, 10512.073, 410.937, 52808.820 23/09/15,01:48:23,15,07,1, 11.9,1,1, 8.103, 10512.051, 410.957, 52808.782 23/09/15,01:48:23,16,07,1, 11.9,1,1, 8.103, 10512.073, 410.967, 52808.919 23/09/15,01:48:23,17,07,1, 11.9,1,1, 8.103, 10512.074, 410.940, 52808.746 23/09/15,01:48:23,18,07,1, 11.9,1,1, 8.103, 10512.064, 410.954, 52808.781 23/09/15,01:48:23,19,07,1, 11.9,1,1, 8.103, 10512.073, 410.950, 52808.756 23/09/15,01:48:24,00,07,1, 11.9,1,1, 8.103, 10512.073, 410.950, 52808.756 23/09/15,01:48:24,01,07,1, 11.9,1,1, 8.103, 10512.079, 410.950, 52808.810 23/09/15,01:48:24,02,07,1, 11.9,1,1, 8.103, 10512.064, 410.971, 52808.773 23/09/15,01:48:24,03,07,1, 11.9,1,1, 8.103, 10512.049, 410.959, 52808.794 23/09/15,01:48:24,04,07,1, 11.9,1,1, 8.103, 10512.060, 410.969, 52808.783 23/09/15,01:48:24,05,07,1, 11.9,1,1, 8.103, 10512.074, 410.947, 52808.774 23/09/15,01:48:24,06,07,1, 11.9,1,1, 8.103, 10512.051, 410.960, 52808.791 23/09/15,01:48:24,07,07,1, 11.9,1,1, 8.103, 10512.037, 410.982, 52808.786 23/09/15,01:48:24,08,07,1, 11.9,1,1, 8.103, 10512.063, 410.958, 52808.800 23/09/15,01:48:24,09,07,1, 11.9,1,1, 8.103, 10512.065, 410.936, 52808.801 23/09/15,01:48:24,10,07,1, 11.9,1,1, 8.103, 10512.096, 410.932, 52808.792 23/09/15,01:48:24,11,07,1, 11.9,1,1, 8.103, 10512.079, 410.940, 52808.789 23/09/15,01:48:24,12,07,1, 11.9,1,1, 8.103, 10512.078, 410.964, 52808.774 23/09/15,01:48:24,13,07,1, 11.9,1,1, 8.103, 10512.070, 410.954, 52808.807 23/09/15,01:48:24,14,07,1, 11.9,1,1, 8.103, 10512.080, 410.951, 52808.800 23/09/15,01:48:24,15,07,1, 11.9,1,1, 8.103, 10512.087, 410.944, 52808.776 23/09/15,01:48:24,16,07,1, 11.9,1,1, 8.103, 10512.070, 410.951, 52808.792 23/09/15,01:48:24,17,07,1, 11.9,1,1, 8.103, 10512.066, 410.950, 52808.796 23/09/15,01:48:24,18,07,1, 11.9,1,1, 8.103, 10512.095, 410.946, 52808.805 23/09/15,01:48:24,19,07,1, 11.9,1,1, 8.103, 10512.112, 410.962, 52809.183 23/09/15,01:48:25,00,07,1, 11.9,1,1, 8.103, 10512.106, 410.962, 52809.183 23/09/15,01:48:25,01,07,1, 11.9,1,1, 8.103, 10512.075, 410.927, 52808.700 23/09/15,01:48:25,02,07,1, 11.9,1,1, 8.103, 10512.103, 410.951, 52808.769 23/09/15,01:48:25,03,07,1, 11.9,1,1, 8.103, 10512.096, 410.930, 52808.751 23/09/15,01:48:25,04,07,1, 11.9,1,1, 8.103, 10512.098, 410.934, 52808.784 23/09/15,01:48:25,05,07,1, 11.9,1,1, 8.103, 10512.090, 410.946, 52808.795 23/09/15,01:48:25,06,07,1, 11.9,1,1, 8.103, 10512.090, 410.956, 52808.817 23/09/15,01:48:25,07,07,1, 11.9,1,1, 8.103, 10512.089, 410.947, 52808.785 23/09/15,01:48:25,08,07,1, 11.9,1,1, 8.103, 10512.078, 410.948, 52808.816 23/09/15,01:48:25,09,07,1, 11.9,1,1, 8.103, 10512.089, 410.954, 52808.783 23/09/15,01:48:25,10,07,1, 11.9,1,1, 8.103, 10512.097, 410.931, 52808.809 23/09/15,01:48:25,11,07,1, 11.9,1,1, 8.103, 10512.083, 410.951, 52808.767 23/09/15,01:48:25,12,07,1, 11.9,1,1, 8.103, 10512.097, 410.945, 52808.794 23/09/15,01:48:25,13,07,1, 11.9,1,1, 8.103, 10512.083, 410.958, 52808.774 23/09/15,01:48:25,14,07,1, 11.9,1,1, 8.103, 10512.077, 410.933, 52808.807 23/09/15,01:48:25,15,07,1, 11.9,1,1, 8.103, 10512.061, 410.943, 52808.763 23/09/15,01:48:25,16,07,1, 11.9,1,1, 8.103, 10512.088, 410.952, 52808.774 23/09/15,01:48:25,17,07,1, 11.9,1,1, 8.103, 10512.076, 410.916, 52808.757 23/09/15,01:48:25,18,07,1, 11.9,1,1, 8.103, 10512.090, 410.920, 52808.762 23/09/15,01:48:25,19,07,1, 11.9,1,1, 8.103, 10512.062, 410.946, 52808.789 23/09/15,01:48:26,00,07,1, 11.9,1,1, 8.102, 10512.056, 410.946, 52808.789 23/09/15,01:48:26,01,07,1, 11.9,1,1, 8.102, 10512.091, 410.909, 52808.777 23/09/15,01:48:26,02,07,1, 11.9,1,1, 8.102, 10512.068, 410.950, 52808.773 23/09/15,01:48:26,03,07,1, 11.9,1,1, 8.102, 10512.056, 410.938, 52808.748 23/09/15,01:48:26,04,07,1, 11.9,1,1, 8.102, 10512.099, 410.921, 52808.739 23/09/15,01:48:26,05,07,1, 11.9,1,1, 8.102, 10512.054, 410.913, 52808.752 23/09/15,01:48:26,06,07,1, 11.9,1,1, 8.102, 10512.074, 410.945, 52808.774 23/09/15,01:48:26,07,07,1, 11.9,1,1, 8.102, 10512.082, 410.940, 52808.774 23/09/15,01:48:26,08,07,1, 11.9,1,1, 8.102, 10512.087, 410.951, 52808.741 23/09/15,01:48:26,09,07,1, 11.9,1,1, 8.102, 10512.082, 410.922, 52808.808 23/09/15,01:48:26,10,07,1, 11.9,1,1, 8.102, 10512.069, 410.946, 52808.777 23/09/15,01:48:26,11,07,1, 11.9,1,1, 8.102, 10512.060, 410.934, 52808.754 23/09/15,01:48:26,12,07,1, 11.9,1,1, 8.102, 10512.086, 410.923, 52809.029 23/09/15,01:48:26,13,07,1, 11.9,1,1, 8.102, 10512.116, 410.906, 52808.679 23/09/15,01:48:26,14,07,1, 11.9,1,1, 8.102, 10512.081, 410.916, 52808.678 23/09/15,01:48:26,15,07,1, 11.9,1,1, 8.102, 10512.084, 410.920, 52808.744 23/09/15,01:48:26,16,07,1, 11.9,1,1, 8.102, 10512.093, 410.908, 52808.747 23/09/15,01:48:26,17,07,1, 11.9,1,1, 8.102, 10512.081, 410.913, 52808.757 23/09/15,01:48:26,18,07,1, 11.9,1,1, 8.102, 10512.090, 410.904, 52808.750 23/09/15,01:48:26,19,07,1, 11.9,1,1, 8.102, 10512.081, 410.921, 52808.763 23/09/15,01:48:27,00,07,1, 11.9,1,1, 8.101, 10512.073, 410.921, 52808.763 23/09/15,01:48:27,01,07,1, 11.9,1,1, 8.101, 10512.075, 410.901, 52808.772 23/09/15,01:48:27,02,07,1, 11.9,1,1, 8.101, 10512.098, 410.906, 52808.787 23/09/15,01:48:27,03,07,1, 11.9,1,1, 8.101, 10512.086, 410.914, 52808.772 23/09/15,01:48:27,04,07,1, 11.9,1,1, 8.101, 10512.105, 410.920, 52808.792 23/09/15,01:48:27,05,07,1, 11.9,1,1, 8.101, 10512.092, 410.907, 52808.774 23/09/15,01:48:27,06,07,1, 11.9,1,1, 8.101, 10512.101, 410.887, 52808.774 23/09/15,01:48:27,07,07,1, 11.9,1,1, 8.101, 10512.093, 410.913, 52808.751 23/09/15,01:48:27,08,07,1, 11.9,1,1, 8.101, 10512.113, 410.918, 52808.762 23/09/15,01:48:27,09,07,1, 11.9,1,1, 8.101, 10512.102, 410.887, 52808.758 23/09/15,01:48:27,10,07,1, 11.9,1,1, 8.101, 10512.093, 410.908, 52808.774 23/09/15,01:48:27,11,07,1, 11.9,1,1, 8.101, 10512.110, 410.923, 52808.772 23/09/15,01:48:27,12,07,1, 11.9,1,1, 8.101, 10512.105, 410.905, 52808.785 23/09/15,01:48:27,13,07,1, 11.9,1,1, 8.101, 10512.109, 410.889, 52808.790 23/09/15,01:48:27,14,07,1, 11.9,1,1, 8.101, 10512.086, 410.889, 52808.760 23/09/15,01:48:27,15,07,1, 11.9,1,1, 8.101, 10512.088, 410.910, 52808.752 23/09/15,01:48:27,16,07,1, 11.9,1,1, 8.101, 10512.114, 410.881, 52808.779 23/09/15,01:48:27,17,07,1, 11.9,1,1, 8.101, 10512.109, 410.890, 52808.736 23/09/15,01:48:27,18,07,1, 11.9,1,1, 8.101, 10512.084, 410.890, 52808.753 23/09/15,01:48:27,19,07,1, 11.9,1,1, 8.101, 10512.100, 410.890, 52808.778 23/09/15,01:48:28,00,07,1, 11.9,1,1, 8.105, 10512.098, 410.890, 52808.778 23/09/15,01:48:28,01,07,1, 11.9,1,1, 8.105, 10512.116, 410.896, 52808.787 23/09/15,01:48:28,02,07,1, 11.9,1,1, 8.105, 10512.115, 410.892, 52808.779 23/09/15,01:48:28,03,07,1, 11.9,1,1, 8.105, 10512.116, 410.881, 52808.758 23/09/15,01:48:28,04,07,1, 11.9,1,1, 8.105, 10512.101, 410.895, 52808.740 23/09/15,01:48:28,05,07,1, 11.9,1,1, 8.105, 10512.108, 410.896, 52808.756 23/09/15,01:48:28,06,07,1, 11.9,1,1, 8.105, 10512.105, 410.897, 52808.742 23/09/15,01:48:28,07,07,1, 11.9,1,1, 8.105, 10512.118, 410.885, 52808.751 23/09/15,01:48:28,08,07,1, 11.9,1,1, 8.105, 10512.130, 410.889, 52808.736 23/09/15,01:48:28,09,07,1, 11.9,1,1, 8.105, 10512.096, 410.910, 52808.753 23/09/15,01:48:28,10,07,1, 11.9,1,1, 8.105, 10512.110, 410.878, 52808.737 23/09/15,01:48:28,11,07,1, 11.9,1,1, 8.105, 10512.115, 410.893, 52808.756 23/09/15,01:48:28,12,07,1, 11.9,1,1, 8.105, 10512.093, 410.892, 52808.724 23/09/15,01:48:28,13,07,1, 11.9,1,1, 8.105, 10512.119, 410.875, 52808.742 23/09/15,01:48:28,14,07,1, 11.9,1,1, 8.105, 10512.103, 410.874, 52808.737 23/09/15,01:48:28,15,07,1, 11.9,1,1, 8.105, 10512.099, 410.868, 52808.720 23/09/15,01:48:28,16,07,1, 11.9,1,1, 8.105, 10512.084, 410.874, 52808.727 23/09/15,01:48:28,17,07,1, 11.9,1,1, 8.105, 10512.107, 410.887, 52808.680 23/09/15,01:48:28,18,07,1, 11.9,1,1, 8.105, 10512.109, 410.910, 52808.750 23/09/15,01:48:28,19,07,1, 11.9,1,1, 8.105, 10512.116, 410.889, 52808.708 23/09/15,01:48:29,00,07,1, 11.8,1,1, 8.100, 10512.115, 410.889, 52808.708 23/09/15,01:48:29,01,07,1, 11.8,1,1, 8.100, 10512.123, 410.882, 52808.725 23/09/15,01:48:29,02,07,1, 11.8,1,1, 8.100, 10512.119, 410.891, 52808.728 23/09/15,01:48:29,03,07,1, 11.8,1,1, 8.100, 10512.108, 410.878, 52808.710 23/09/15,01:48:29,04,07,1, 11.8,1,1, 8.100, 10512.123, 410.885, 52808.725 23/09/15,01:48:29,05,07,1, 11.8,1,1, 8.100, 10512.108, 410.895, 52808.713 23/09/15,01:48:29,06,07,1, 11.8,1,1, 8.100, 10512.139, 410.876, 52808.737 23/09/15,01:48:29,07,07,1, 11.8,1,1, 8.100, 10512.104, 410.850, 52808.708 23/09/15,01:48:29,08,07,1, 11.8,1,1, 8.100, 10512.099, 410.890, 52808.690 23/09/15,01:48:29,09,07,1, 11.8,1,1, 8.100, 10512.094, 410.883, 52808.679 23/09/15,01:48:29,10,07,1, 11.8,1,1, 8.100, 10512.093, 410.864, 52808.715 23/09/15,01:48:29,11,07,1, 11.8,1,1, 8.100, 10512.098, 410.860, 52808.739 23/09/15,01:48:29,12,07,1, 11.8,1,1, 8.100, 10512.116, 410.872, 52808.730 23/09/15,01:48:29,13,07,1, 11.8,1,1, 8.100, 10512.107, 410.857, 52808.727 23/09/15,01:48:29,14,07,1, 11.8,1,1, 8.100, 10512.128, 410.843, 52808.716 23/09/15,01:48:29,15,07,1, 11.8,1,1, 8.100, 10512.113, 410.879, 52808.724 23/09/15,01:48:29,16,07,1, 11.8,1,1, 8.100, 10512.107, 410.871, 52808.716 23/09/15,01:48:29,17,07,1, 11.8,1,1, 8.100, 10512.116, 410.863, 52808.718 23/09/15,01:48:29,18,07,1, 11.8,1,1, 8.100, 10512.109, 410.863, 52808.735 23/09/15,01:48:29,19,07,1, 11.8,1,1, 8.100, 10512.116, 410.853, 52808.730 23/09/15,01:48:30,00,07,1, 11.9,1,1, 8.100, 10512.115, 410.853, 52808.730 23/09/15,01:48:30,01,07,1, 11.9,1,1, 8.100, 10512.109, 410.859, 52808.733 23/09/15,01:48:30,02,07,1, 11.9,1,1, 8.100, 10512.103, 410.858, 52808.737 23/09/15,01:48:30,03,07,1, 11.9,1,1, 8.100, 10512.116, 410.852, 52808.733 23/09/15,01:48:30,04,07,1, 11.9,1,1, 8.100, 10512.123, 410.856, 52808.712 23/09/15,01:48:30,05,07,1, 11.9,1,1, 8.100, 10512.112, 410.854, 52808.731 23/09/15,01:48:30,06,07,1, 11.9,1,1, 8.100, 10512.098, 410.850, 52808.740 23/09/15,01:48:30,07,07,1, 11.9,1,1, 8.100, 10512.120, 410.853, 52808.745 23/09/15,01:48:30,08,07,1, 11.9,1,1, 8.100, 10512.104, 410.846, 52808.700 23/09/15,01:48:30,09,07,1, 11.9,1,1, 8.100, 10512.097, 410.845, 52808.722 23/09/15,01:48:30,10,07,1, 11.9,1,1, 8.100, 10512.131, 410.856, 52808.760 23/09/15,01:48:30,11,07,1, 11.9,1,1, 8.100, 10512.124, 410.874, 52808.746 23/09/15,01:48:30,12,07,1, 11.9,1,1, 8.100, 10512.122, 410.823, 52808.715 23/09/15,01:48:30,13,07,1, 11.9,1,1, 8.100, 10512.102, 410.802, 52808.715 23/09/15,01:48:30,14,07,1, 11.9,1,1, 8.100, 10512.119, 410.856, 52808.707 23/09/15,01:48:30,15,07,1, 11.9,1,1, 8.100, 10512.124, 410.842, 52808.732 23/09/15,01:48:30,16,07,1, 11.9,1,1, 8.100, 10512.123, 410.849, 52808.755 23/09/15,01:48:30,17,07,1, 11.9,1,1, 8.100, 10512.110, 410.834, 52808.724 23/09/15,01:48:30,18,07,1, 11.9,1,1, 8.100, 10512.099, 410.835, 52808.700 23/09/15,01:48:30,19,07,1, 11.9,1,1, 8.100, 10512.099, 410.821, 52808.708 23/09/15,01:48:31,00,07,1, 11.9,1,1, 8.103, 10512.098, 410.821, 52808.708 23/09/15,01:48:31,01,07,1, 11.9,1,1, 8.103, 10512.104, 410.832, 52808.689 23/09/15,01:48:31,02,07,1, 11.9,1,1, 8.103, 10512.097, 410.831, 52808.687 23/09/15,01:48:31,03,07,1, 11.9,1,1, 8.103, 10512.107, 410.846, 52808.742 23/09/15,01:48:31,04,07,1, 11.9,1,1, 8.103, 10512.083, 410.840, 52808.750 23/09/15,01:48:31,05,07,1, 11.9,1,1, 8.103, 10512.107, 410.836, 52808.739 23/09/15,01:48:31,06,07,1, 11.9,1,1, 8.103, 10512.102, 410.845, 52808.700 23/09/15,01:48:31,07,07,1, 11.9,1,1, 8.103, 10512.089, 410.830, 52808.708 23/09/15,01:48:31,08,07,1, 11.9,1,1, 8.103, 10512.093, 410.821, 52808.708 23/09/15,01:48:31,09,07,1, 11.9,1,1, 8.103, 10512.109, 410.842, 52808.712 23/09/15,01:48:31,10,07,1, 11.9,1,1, 8.103, 10512.104, 410.820, 52808.723 23/09/15,01:48:31,11,07,1, 11.9,1,1, 8.103, 10512.131, 410.837, 52808.740 23/09/15,01:48:31,12,07,1, 11.9,1,1, 8.103, 10512.099, 410.805, 52808.689 23/09/15,01:48:31,13,07,1, 11.9,1,1, 8.103, 10512.126, 410.805, 52808.564 23/09/15,01:48:31,14,07,1, 11.9,1,1, 8.103, 10512.157, 410.787, 52808.341 23/09/15,01:48:31,15,07,1, 11.9,1,1, 8.103, 10512.075, 410.850, 52808.841 23/09/15,01:48:31,16,07,1, 11.9,1,1, 8.103, 10512.101, 410.811, 52808.751 23/09/15,01:48:31,17,07,1, 11.9,1,1, 8.103, 10512.116, 410.826, 52808.778 23/09/15,01:48:31,18,07,1, 11.9,1,1, 8.103, 10512.119, 410.819, 52808.719 23/09/15,01:48:31,19,07,1, 11.9,1,1, 8.103, 10512.096, 410.812, 52808.761 23/09/15,01:48:32,00,07,1, 11.9,1,1, 8.103, 10512.090, 410.812, 52808.761 23/09/15,01:48:32,01,07,1, 11.9,1,1, 8.103, 10512.116, 410.817, 52808.742 23/09/15,01:48:32,02,07,1, 11.9,1,1, 8.103, 10512.093, 410.807, 52808.686 23/09/15,01:48:32,03,07,1, 11.9,1,1, 8.103, 10512.112, 410.808, 52808.732 23/09/15,01:48:32,04,07,1, 11.9,1,1, 8.103, 10512.092, 410.805, 52808.698 23/09/15,01:48:32,05,07,1, 11.9,1,1, 8.103, 10512.117, 410.815, 52808.730 23/09/15,01:48:32,06,07,1, 11.9,1,1, 8.103, 10512.094, 410.804, 52808.709 23/09/15,01:48:32,07,07,1, 11.9,1,1, 8.103, 10512.087, 410.809, 52808.711 23/09/15,01:48:32,08,07,1, 11.9,1,1, 8.103, 10512.087, 410.790, 52808.686 23/09/15,01:48:32,09,07,1, 11.9,1,1, 8.103, 10512.101, 410.798, 52808.738 23/09/15,01:48:32,10,07,1, 11.9,1,1, 8.103, 10512.105, 410.795, 52808.698 23/09/15,01:48:32,11,07,1, 11.9,1,1, 8.103, 10512.106, 410.816, 52808.710 23/09/15,01:48:32,12,07,1, 11.9,1,1, 8.103, 10512.103, 410.813, 52808.686 23/09/15,01:48:32,13,07,1, 11.9,1,1, 8.103, 10512.121, 410.753, 52808.547 23/09/15,01:48:32,14,07,1, 11.9,1,1, 8.103, 10512.132, 410.783, 52808.670 23/09/15,01:48:32,15,07,1, 11.9,1,1, 8.103, 10512.104, 410.796, 52808.689 23/09/15,01:48:32,16,07,1, 11.9,1,1, 8.103, 10512.135, 410.794, 52808.685 23/09/15,01:48:32,17,07,1, 11.9,1,1, 8.103, 10512.102, 410.802, 52808.710 23/09/15,01:48:32,18,07,1, 11.9,1,1, 8.103, 10512.131, 410.775, 52808.704 23/09/15,01:48:32,19,07,1, 11.9,1,1, 8.103, 10512.137, 410.802, 52808.688 23/09/15,01:48:33,00,07,1, 11.9,1,1, 8.103, 10512.131, 410.802, 52808.688 23/09/15,01:48:33,01,07,1, 11.9,1,1, 8.103, 10512.122, 410.785, 52808.697 23/09/15,01:48:33,02,07,1, 11.9,1,1, 8.103, 10512.119, 410.786, 52808.697 23/09/15,01:48:33,03,07,1, 11.9,1,1, 8.103, 10512.121, 410.775, 52808.695 23/09/15,01:48:33,04,07,1, 11.9,1,1, 8.103, 10512.120, 410.780, 52808.700 23/09/15,01:48:33,05,07,1, 11.9,1,1, 8.103, 10512.105, 410.763, 52808.696 23/09/15,01:48:33,06,07,1, 11.9,1,1, 8.103, 10512.118, 410.764, 52808.686 23/09/15,01:48:33,07,07,1, 11.9,1,1, 8.103, 10512.131, 410.766, 52808.705 23/09/15,01:48:33,08,07,1, 11.9,1,1, 8.103, 10512.130, 410.768, 52808.695 23/09/15,01:48:33,09,07,1, 11.9,1,1, 8.103, 10512.121, 410.763, 52808.677 23/09/15,01:48:33,10,07,1, 11.9,1,1, 8.103, 10512.127, 410.786, 52808.689 23/09/15,01:48:33,11,07,1, 11.9,1,1, 8.103, 10512.117, 410.755, 52808.655 23/09/15,01:48:33,12,07,1, 11.9,1,1, 8.103, 10512.114, 410.776, 52808.704 23/09/15,01:48:33,13,07,1, 11.9,1,1, 8.103, 10512.086, 410.738, 52808.315 23/09/15,01:48:33,14,07,1, 11.9,1,1, 8.103, 10512.062, 410.761, 52808.827 23/09/15,01:48:33,15,07,1, 11.9,1,1, 8.103, 10512.103, 410.755, 52808.778 23/09/15,01:48:33,16,07,1, 11.9,1,1, 8.103, 10512.102, 410.746, 52808.730 23/09/15,01:48:33,17,07,1, 11.9,1,1, 8.103, 10512.104, 410.758, 52808.718 23/09/15,01:48:33,18,07,1, 11.9,1,1, 8.103, 10512.070, 410.766, 52808.714 23/09/15,01:48:33,19,07,1, 11.9,1,1, 8.103, 10512.097, 410.743, 52808.749 23/09/15,01:48:34,00,08,1, 11.8,1,1, 8.101, 10512.090, 410.743, 52808.749 23/09/15,01:48:34,01,08,1, 11.8,1,1, 8.101, 10512.126, 410.732, 52808.663 23/09/15,01:48:34,02,08,1, 11.8,1,1, 8.101, 10512.106, 410.739, 52808.684 23/09/15,01:48:34,03,08,1, 11.8,1,1, 8.101, 10512.112, 410.724, 52808.680 23/09/15,01:48:34,04,08,1, 11.8,1,1, 8.101, 10512.111, 410.726, 52808.682 23/09/15,01:48:34,05,08,1, 11.8,1,1, 8.101, 10512.095, 410.754, 52808.690 23/09/15,01:48:34,06,08,1, 11.8,1,1, 8.101, 10512.091, 410.763, 52808.699 23/09/15,01:48:34,07,08,1, 11.8,1,1, 8.101, 10512.090, 410.747, 52808.667 23/09/15,01:48:34,08,08,1, 11.8,1,1, 8.101, 10512.083, 410.714, 52808.691 23/09/15,01:48:34,09,08,1, 11.8,1,1, 8.101, 10512.096, 410.718, 52808.653 23/09/15,01:48:34,10,08,1, 11.8,1,1, 8.101, 10512.105, 410.719, 52808.660 23/09/15,01:48:34,11,08,1, 11.8,1,1, 8.101, 10512.087, 410.715, 52808.647 23/09/15,01:48:34,12,08,1, 11.8,1,1, 8.101, 10512.056, 410.719, 52808.658 23/09/15,01:48:34,13,08,1, 11.8,1,1, 8.101, 10512.113, 410.710, 52808.644 23/09/15,01:48:34,14,08,1, 11.8,1,1, 8.101, 10512.088, 410.723, 52808.636 23/09/15,01:48:34,15,08,1, 11.8,1,1, 8.101, 10512.072, 410.713, 52808.656 23/09/15,01:48:34,16,08,1, 11.8,1,1, 8.101, 10512.097, 410.723, 52808.665 23/09/15,01:48:34,17,08,1, 11.8,1,1, 8.101, 10512.081, 410.717, 52808.671 23/09/15,01:48:34,18,08,1, 11.8,1,1, 8.101, 10512.086, 410.713, 52808.663 23/09/15,01:48:34,19,08,1, 11.8,1,1, 8.101, 10512.086, 410.720, 52808.650 23/09/15,01:48:35,00,08,1, 11.8,1,1, 8.102, 10512.081, 410.720, 52808.650 23/09/15,01:48:35,01,08,1, 11.8,1,1, 8.102, 10512.080, 410.695, 52808.648 23/09/15,01:48:35,02,08,1, 11.8,1,1, 8.102, 10512.069, 410.709, 52808.653 23/09/15,01:48:35,03,08,1, 11.8,1,1, 8.102, 10512.082, 410.684, 52808.679 23/09/15,01:48:35,04,08,1, 11.8,1,1, 8.102, 10512.082, 410.719, 52808.666 23/09/15,01:48:35,05,08,1, 11.8,1,1, 8.102, 10512.082, 410.711, 52808.657 23/09/15,01:48:35,06,08,1, 11.8,1,1, 8.102, 10512.083, 410.685, 52808.656 23/09/15,01:48:35,07,08,1, 11.8,1,1, 8.102, 10512.076, 410.697, 52808.640 23/09/15,01:48:35,08,08,1, 11.8,1,1, 8.102, 10512.075, 410.687, 52808.651 23/09/15,01:48:35,09,08,1, 11.8,1,1, 8.102, 10512.083, 410.699, 52808.647 23/09/15,01:48:35,10,08,1, 11.8,1,1, 8.102, 10512.075, 410.704, 52808.652 23/09/15,01:48:35,11,08,1, 11.8,1,1, 8.102, 10512.063, 410.678, 52808.638 23/09/15,01:48:35,12,08,1, 11.8,1,1, 8.102, 10512.067, 410.662, 52808.661 23/09/15,01:48:35,13,08,1, 11.8,1,1, 8.102, 10512.077, 410.674, 52808.632 23/09/15,01:48:35,14,08,1, 11.8,1,1, 8.102, 10512.059, 410.657, 52808.604 23/09/15,01:48:35,15,08,1, 11.8,1,1, 8.102, 10512.088, 410.687, 52808.651 23/09/15,01:48:35,16,08,1, 11.8,1,1, 8.102, 10512.071, 410.656, 52808.635 23/09/15,01:48:35,17,08,1, 11.8,1,1, 8.102, 10512.061, 410.670, 52808.655 23/09/15,01:48:35,18,08,1, 11.8,1,1, 8.102, 10512.073, 410.650, 52808.606 23/09/15,01:48:35,19,08,1, 11.8,1,1, 8.102, 10512.068, 410.666, 52808.645 23/09/15,01:48:36,00,07,1, 11.9,1,1, 8.105, 10512.065, 410.666, 52808.645 23/09/15,01:48:36,01,07,1, 11.9,1,1, 8.105, 10512.071, 410.645, 52808.618 23/09/15,01:48:36,02,07,1, 11.9,1,1, 8.105, 10512.082, 410.644, 52808.623 23/09/15,01:48:36,03,07,1, 11.9,1,1, 8.105, 10512.060, 410.663, 52808.633 23/09/15,01:48:36,04,07,1, 11.9,1,1, 8.105, 10512.055, 410.646, 52808.625 23/09/15,01:48:36,05,07,1, 11.9,1,1, 8.105, 10512.061, 410.667, 52808.621 23/09/15,01:48:36,06,07,1, 11.9,1,1, 8.105, 10512.053, 410.653, 52808.629 23/09/15,01:48:36,07,07,1, 11.9,1,1, 8.105, 10512.059, 410.656, 52808.621 23/09/15,01:48:36,08,07,1, 11.9,1,1, 8.105, 10512.053, 410.634, 52808.636 23/09/15,01:48:36,09,07,1, 11.9,1,1, 8.105, 10512.046, 410.651, 52808.637 23/09/15,01:48:36,10,07,1, 11.9,1,1, 8.105, 10512.100, 410.618, 52808.649 23/09/15,01:48:36,11,07,1, 11.9,1,1, 8.105, 10512.055, 410.635, 52808.635 23/09/15,01:48:36,12,07,1, 11.9,1,1, 8.105, 10512.063, 410.635, 52808.662 23/09/15,01:48:36,13,07,1, 11.9,1,1, 8.105, 10512.039, 410.624, 52808.616 23/09/15,01:48:36,14,07,1, 11.9,1,1, 8.105, 10512.050, 410.612, 52808.625 23/09/15,01:48:36,15,07,1, 11.9,1,1, 8.105, 10512.054, 410.615, 52808.641 23/09/15,01:48:36,16,07,1, 11.9,1,1, 8.105, 10512.062, 410.622, 52808.624 23/09/15,01:48:36,17,07,1, 11.9,1,1, 8.105, 10512.063, 410.618, 52808.628 23/09/15,01:48:36,18,07,1, 11.9,1,1, 8.105, 10512.049, 410.609, 52808.623 23/09/15,01:48:36,19,07,1, 11.9,1,1, 8.105, 10512.075, 410.617, 52808.648 23/09/15,01:48:37,00,07,1, 11.9,1,1, 8.096, 10512.073, 410.617, 52808.648 23/09/15,01:48:37,01,07,1, 11.9,1,1, 8.096, 10512.069, 410.601, 52808.608 23/09/15,01:48:37,02,07,1, 11.9,1,1, 8.096, 10512.048, 410.617, 52808.603 23/09/15,01:48:37,03,07,1, 11.9,1,1, 8.096, 10512.063, 410.601, 52808.639 23/09/15,01:48:37,04,07,1, 11.9,1,1, 8.096, 10512.064, 410.619, 52808.619 23/09/15,01:48:37,05,07,1, 11.9,1,1, 8.096, 10512.068, 410.616, 52808.612 23/09/15,01:48:37,06,07,1, 11.9,1,1, 8.096, 10512.065, 410.606, 52808.611 23/09/15,01:48:37,07,07,1, 11.9,1,1, 8.096, 10512.051, 410.619, 52808.592 23/09/15,01:48:37,08,07,1, 11.9,1,1, 8.096, 10512.060, 410.634, 52808.621 23/09/15,01:48:37,09,07,1, 11.9,1,1, 8.096, 10512.039, 410.600, 52808.615 23/09/15,01:48:37,10,07,1, 11.9,1,1, 8.096, 10512.029, 410.614, 52808.612 23/09/15,01:48:37,11,07,1, 11.9,1,1, 8.096, 10512.059, 410.624, 52808.620 23/09/15,01:48:37,12,07,1, 11.9,1,1, 8.096, 10512.054, 410.620, 52808.601 23/09/15,01:48:37,13,07,1, 11.9,1,1, 8.096, 10512.071, 410.609, 52808.610 23/09/15,01:48:37,14,07,1, 11.9,1,1, 8.096, 10512.038, 410.616, 52808.585 23/09/15,01:48:37,15,07,1, 11.9,1,1, 8.096, 10512.039, 410.621, 52808.606 23/09/15,01:48:37,16,07,1, 11.9,1,1, 8.096, 10512.049, 410.587, 52808.605 23/09/15,01:48:37,17,07,1, 11.9,1,1, 8.096, 10512.044, 410.587, 52808.597 23/09/15,01:48:37,18,07,1, 11.9,1,1, 8.096, 10512.044, 410.589, 52808.564 23/09/15,01:48:37,19,07,1, 11.9,1,1, 8.096, 10512.064, 410.588, 52808.577 23/09/15,01:48:38,00,07,1, 11.9,1,1, 8.103, 10512.056, 410.588, 52808.577 23/09/15,01:48:38,01,07,1, 11.9,1,1, 8.103, 10512.031, 410.590, 52808.581 23/09/15,01:48:38,02,07,1, 11.9,1,1, 8.103, 10512.063, 410.587, 52808.569 23/09/15,01:48:38,03,07,1, 11.9,1,1, 8.103, 10512.052, 410.605, 52808.575 23/09/15,01:48:38,04,07,1, 11.9,1,1, 8.103, 10512.058, 410.599, 52808.588 23/09/15,01:48:38,05,07,1, 11.9,1,1, 8.103, 10512.034, 410.592, 52808.587 23/09/15,01:48:38,06,07,1, 11.9,1,1, 8.103, 10512.040, 410.595, 52808.604 23/09/15,01:48:38,07,07,1, 11.9,1,1, 8.103, 10512.052, 410.588, 52808.591 23/09/15,01:48:38,08,07,1, 11.9,1,1, 8.103, 10512.037, 410.565, 52808.599 23/09/15,01:48:38,09,07,1, 11.9,1,1, 8.103, 10512.034, 410.593, 52808.559 23/09/15,01:48:38,10,07,1, 11.9,1,1, 8.103, 10512.037, 410.586, 52808.574 23/09/15,01:48:38,11,07,1, 11.9,1,1, 8.103, 10512.059, 410.597, 52808.569 23/09/15,01:48:38,12,07,1, 11.9,1,1, 8.103, 10512.044, 410.587, 52808.585 23/09/15,01:48:38,13,07,1, 11.9,1,1, 8.103, 10512.045, 410.572, 52808.579 23/09/15,01:48:38,14,07,1, 11.9,1,1, 8.103, 10512.054, 410.591, 52808.609 23/09/15,01:48:38,15,07,1, 11.9,1,1, 8.103, 10512.047, 410.567, 52808.552 23/09/15,01:48:38,16,07,1, 11.9,1,1, 8.103, 10512.054, 410.584, 52808.566 23/09/15,01:48:38,17,07,1, 11.9,1,1, 8.103, 10512.052, 410.589, 52808.579 23/09/15,01:48:38,18,07,1, 11.9,1,1, 8.103, 10512.046, 410.584, 52808.612 23/09/15,01:48:38,19,07,1, 11.9,1,1, 8.103, 10512.057, 410.584, 52808.559 23/09/15,01:48:39,00,07,1, 11.9,1,1, 8.101, 10512.056, 410.584, 52808.559 23/09/15,01:48:39,01,07,1, 11.9,1,1, 8.101, 10512.041, 410.560, 52808.581 23/09/15,01:48:39,02,07,1, 11.9,1,1, 8.101, 10512.047, 410.553, 52808.582 23/09/15,01:48:39,03,07,1, 11.9,1,1, 8.101, 10512.038, 410.577, 52808.571 23/09/15,01:48:39,04,07,1, 11.9,1,1, 8.101, 10512.034, 410.583, 52808.587 23/09/15,01:48:39,05,07,1, 11.9,1,1, 8.101, 10512.056, 410.563, 52808.583 23/09/15,01:48:39,06,07,1, 11.9,1,1, 8.101, 10512.056, 410.584, 52808.589 23/09/15,01:48:39,07,07,1, 11.9,1,1, 8.101, 10512.054, 410.594, 52808.606 23/09/15,01:48:39,08,07,1, 11.9,1,1, 8.101, 10512.052, 410.577, 52808.552 23/09/15,01:48:39,09,07,1, 11.9,1,1, 8.101, 10512.047, 410.575, 52808.583 23/09/15,01:48:39,10,07,1, 11.9,1,1, 8.101, 10512.051, 410.576, 52808.572 23/09/15,01:48:39,11,07,1, 11.9,1,1, 8.101, 10512.045, 410.556, 52808.559 23/09/15,01:48:39,12,07,1, 11.9,1,1, 8.101, 10512.033, 410.586, 52808.581 23/09/15,01:48:39,13,07,1, 11.9,1,1, 8.101, 10512.053, 410.579, 52808.601 23/09/15,01:48:39,14,07,1, 11.9,1,1, 8.101, 10512.035, 410.567, 52808.600 23/09/15,01:48:39,15,07,1, 11.9,1,1, 8.101, 10512.053, 410.552, 52808.615 23/09/15,01:48:39,16,07,1, 11.9,1,1, 8.101, 10512.036, 410.539, 52808.599 23/09/15,01:48:39,17,07,1, 11.9,1,1, 8.101, 10512.027, 410.564, 52808.576 23/09/15,01:48:39,18,07,1, 11.9,1,1, 8.101, 10512.047, 410.579, 52808.568 23/09/15,01:48:39,19,07,1, 11.9,1,1, 8.101, 10512.044, 410.560, 52808.598 23/09/15,01:48:40,00,07,1, 11.9,1,1, 8.099, 10512.040, 410.560, 52808.598 23/09/15,01:48:40,01,07,1, 11.9,1,1, 8.099, 10512.039, 410.549, 52808.588 23/09/15,01:48:40,02,07,1, 11.9,1,1, 8.099, 10512.051, 410.556, 52808.573 23/09/15,01:48:40,03,07,1, 11.9,1,1, 8.099, 10512.055, 410.539, 52808.561 23/09/15,01:48:40,04,07,1, 11.9,1,1, 8.099, 10512.039, 410.551, 52808.582 23/09/15,01:48:40,05,07,1, 11.9,1,1, 8.099, 10512.053, 410.544, 52808.580 23/09/15,01:48:40,06,07,1, 11.9,1,1, 8.099, 10512.035, 410.539, 52808.587 23/09/15,01:48:40,07,07,1, 11.9,1,1, 8.099, 10512.048, 410.542, 52808.573 23/09/15,01:48:40,08,07,1, 11.9,1,1, 8.099, 10512.056, 410.506, 52808.602 23/09/15,01:48:40,09,07,1, 11.9,1,1, 8.099, 10512.057, 410.554, 52808.589 23/09/15,01:48:40,10,07,1, 11.9,1,1, 8.099, 10512.064, 410.550, 52808.542 23/09/15,01:48:40,11,07,1, 11.9,1,1, 8.099, 10512.034, 410.550, 52808.589 23/09/15,01:48:40,12,07,1, 11.9,1,1, 8.099, 10512.041, 410.513, 52808.582 23/09/15,01:48:40,13,07,1, 11.9,1,1, 8.099, 10512.038, 410.567, 52808.602 23/09/15,01:48:40,14,07,1, 11.9,1,1, 8.099, 10512.032, 410.550, 52808.587 23/09/15,01:48:40,15,07,1, 11.9,1,1, 8.099, 10512.052, 410.570, 52808.578 23/09/15,01:48:40,16,07,1, 11.9,1,1, 8.099, 10512.038, 410.562, 52808.571 23/09/15,01:48:40,17,07,1, 11.9,1,1, 8.099, 10512.058, 410.527, 52808.590 23/09/15,01:48:40,18,07,1, 11.9,1,1, 8.099, 10512.040, 410.568, 52808.592 23/09/15,01:48:40,19,07,1, 11.9,1,1, 8.099, 10512.058, 410.552, 52808.555 23/09/15,01:48:41,00,07,1, 11.9,1,1, 8.098, 10512.056, 410.552, 52808.555 23/09/15,01:48:41,01,07,1, 11.9,1,1, 8.098, 10512.056, 410.563, 52808.557 23/09/15,01:48:41,02,07,1, 11.9,1,1, 8.098, 10512.042, 410.536, 52808.571 23/09/15,01:48:41,03,07,1, 11.9,1,1, 8.098, 10512.028, 410.557, 52808.554 23/09/15,01:48:41,04,07,1, 11.9,1,1, 8.098, 10512.048, 410.545, 52808.550 23/09/15,01:48:41,05,07,1, 11.9,1,1, 8.098, 10512.027, 410.544, 52808.540 23/09/15,01:48:41,06,07,1, 11.9,1,1, 8.098, 10512.044, 410.548, 52808.603 23/09/15,01:48:41,07,07,1, 11.9,1,1, 8.098, 10512.037, 410.542, 52808.608 23/09/15,01:48:41,08,07,1, 11.9,1,1, 8.098, 10512.058, 410.564, 52808.573 23/09/15,01:48:41,09,07,1, 11.9,1,1, 8.098, 10512.039, 410.518, 52808.560 23/09/15,01:48:41,10,07,1, 11.9,1,1, 8.098, 10512.038, 410.557, 52808.494 23/09/15,01:48:41,11,07,1, 11.9,1,1, 8.098, 10512.020, 410.540, 52808.599 23/09/15,01:48:41,12,07,1, 11.9,1,1, 8.098, 10512.033, 410.543, 52808.614 23/09/15,01:48:41,13,07,1, 11.9,1,1, 8.098, 10512.014, 410.533, 52808.586 23/09/15,01:48:41,14,07,1, 11.9,1,1, 8.098, 10512.044, 410.534, 52808.594 23/09/15,01:48:41,15,07,1, 11.9,1,1, 8.098, 10512.049, 410.541, 52808.577 23/09/15,01:48:41,16,07,1, 11.9,1,1, 8.098, 10512.038, 410.551, 52808.568 23/09/15,01:48:41,17,07,1, 11.9,1,1, 8.098, 10512.029, 410.525, 52808.574 23/09/15,01:48:41,18,07,1, 11.9,1,1, 8.098, 10512.023, 410.536, 52808.575 23/09/15,01:48:41,19,07,1, 11.9,1,1, 8.098, 10512.036, 410.535, 52808.562 23/09/15,01:48:42,00,07,1, 12.0,1,1, 8.100, 10512.031, 410.535, 52808.562 23/09/15,01:48:42,01,07,1, 12.0,1,1, 8.100, 10512.027, 410.508, 52808.528 23/09/15,01:48:42,02,07,1, 12.0,1,1, 8.100, 10512.060, 410.557, 52808.555 23/09/15,01:48:42,03,07,1, 12.0,1,1, 8.100, 10512.020, 410.546, 52808.558 23/09/15,01:48:42,04,07,1, 12.0,1,1, 8.100, 10512.004, 410.542, 52808.529 23/09/15,01:48:42,05,07,1, 12.0,1,1, 8.100, 10512.011, 410.534, 52808.517 23/09/15,01:48:42,06,07,1, 12.0,1,1, 8.100, 10512.038, 410.514, 52808.534 23/09/15,01:48:42,07,07,1, 12.0,1,1, 8.100, 10512.019, 410.538, 52808.563 23/09/15,01:48:42,08,07,1, 12.0,1,1, 8.100, 10512.024, 410.533, 52808.545 23/09/15,01:48:42,09,07,1, 12.0,1,1, 8.100, 10512.027, 410.512, 52808.562 23/09/15,01:48:42,10,07,1, 12.0,1,1, 8.100, 10512.010, 410.548, 52808.548 23/09/15,01:48:42,11,07,1, 12.0,1,1, 8.100, 10512.017, 410.531, 52808.539 23/09/15,01:48:42,12,07,1, 12.0,1,1, 8.100, 10512.024, 410.522, 52808.560 23/09/15,01:48:42,13,07,1, 12.0,1,1, 8.100, 10512.021, 410.556, 52808.551 23/09/15,01:48:42,14,07,1, 12.0,1,1, 8.100, 10512.043, 410.551, 52808.545 23/09/15,01:48:42,15,07,1, 12.0,1,1, 8.100, 10512.021, 410.540, 52808.533 23/09/15,01:48:42,16,07,1, 12.0,1,1, 8.100, 10512.026, 410.548, 52808.553 23/09/15,01:48:42,17,07,1, 12.0,1,1, 8.100, 10512.018, 410.558, 52808.537 23/09/15,01:48:42,18,07,1, 12.0,1,1, 8.100, 10512.036, 410.568, 52808.539 23/09/15,01:48:42,19,07,1, 12.0,1,1, 8.100, 10512.035, 410.528, 52808.386 23/09/15,01:48:43,00,07,1, 11.9,1,1, 8.102, 10512.031, 410.528, 52808.386 23/09/15,01:48:43,01,07,1, 11.9,1,1, 8.102, 10512.017, 410.537, 52808.554 23/09/15,01:48:43,02,07,1, 11.9,1,1, 8.102, 10512.011, 410.541, 52808.602 23/09/15,01:48:43,03,07,1, 11.9,1,1, 8.102, 10512.039, 410.534, 52808.556 23/09/15,01:48:43,04,07,1, 11.9,1,1, 8.102, 10512.036, 410.542, 52808.617 23/09/15,01:48:43,05,07,1, 11.9,1,1, 8.102, 10512.024, 410.511, 52808.500 23/09/15,01:48:43,06,07,1, 11.9,1,1, 8.102, 10512.028, 410.529, 52808.525 23/09/15,01:48:43,07,07,1, 11.9,1,1, 8.102, 10512.021, 410.558, 52808.516 23/09/15,01:48:43,08,07,1, 11.9,1,1, 8.102, 10512.031, 410.543, 52808.539 23/09/15,01:48:43,09,07,1, 11.9,1,1, 8.102, 10511.988, 410.539, 52808.512 23/09/15,01:48:43,10,07,1, 11.9,1,1, 8.102, 10512.018, 410.544, 52808.510 23/09/15,01:48:43,11,07,1, 11.9,1,1, 8.102, 10512.019, 410.561, 52808.464 23/09/15,01:48:43,12,07,1, 11.9,1,1, 8.102, 10512.016, 410.522, 52808.510 23/09/15,01:48:43,13,07,1, 11.9,1,1, 8.102, 10512.001, 410.539, 52808.520 23/09/15,01:48:43,14,07,1, 11.9,1,1, 8.102, 10512.009, 410.558, 52808.550 23/09/15,01:48:43,15,07,1, 11.9,1,1, 8.102, 10512.013, 410.567, 52808.534 23/09/15,01:48:43,16,07,1, 11.9,1,1, 8.102, 10512.016, 410.527, 52808.506 23/09/15,01:48:43,17,07,1, 11.9,1,1, 8.102, 10512.034, 410.555, 52808.515 23/09/15,01:48:43,18,07,1, 11.9,1,1, 8.102, 10512.023, 410.530, 52808.544 23/09/15,01:48:43,19,07,1, 11.9,1,1, 8.102, 10512.012, 410.528, 52808.520 23/09/15,01:48:44,00,07,1, 11.9,1,1, 8.101, 10512.006, 410.528, 52808.520 23/09/15,01:48:44,01,07,1, 11.9,1,1, 8.101, 10512.024, 410.534, 52808.526 23/09/15,01:48:44,02,07,1, 11.9,1,1, 8.101, 10511.997, 410.540, 52808.498 23/09/15,01:48:44,03,07,1, 11.9,1,1, 8.101, 10511.998, 410.528, 52808.545 23/09/15,01:48:44,04,07,1, 11.9,1,1, 8.101, 10512.026, 410.542, 52808.544 23/09/15,01:48:44,05,07,1, 11.9,1,1, 8.101, 10512.027, 410.526, 52808.509 23/09/15,01:48:44,06,07,1, 11.9,1,1, 8.101, 10512.002, 410.523, 52808.498 23/09/15,01:48:44,07,07,1, 11.9,1,1, 8.101, 10512.006, 410.511, 52808.511 23/09/15,01:48:44,08,07,1, 11.9,1,1, 8.101, 10512.006, 410.516, 52808.540 23/09/15,01:48:44,09,07,1, 11.9,1,1, 8.101, 10512.029, 410.523, 52808.516 23/09/15,01:48:44,10,07,1, 11.9,1,1, 8.101, 10512.014, 410.507, 52808.536 23/09/15,01:48:44,11,07,1, 11.9,1,1, 8.101, 10512.005, 410.525, 52808.524 23/09/15,01:48:44,12,07,1, 11.9,1,1, 8.101, 10512.000, 410.531, 52808.515 23/09/15,01:48:44,13,07,1, 11.9,1,1, 8.101, 10512.006, 410.525, 52808.502 23/09/15,01:48:44,14,07,1, 11.9,1,1, 8.101, 10512.017, 410.541, 52808.516 23/09/15,01:48:44,15,07,1, 11.9,1,1, 8.101, 10511.997, 410.531, 52808.520 23/09/15,01:48:44,16,07,1, 11.9,1,1, 8.101, 10511.993, 410.523, 52808.496 23/09/15,01:48:44,17,07,1, 11.9,1,1, 8.101, 10511.998, 410.539, 52808.499 23/09/15,01:48:44,18,07,1, 11.9,1,1, 8.101, 10511.972, 410.542, 52808.485 23/09/15,01:48:44,19,07,1, 11.9,1,1, 8.101, 10511.982, 410.528, 52808.509 23/09/15,01:48:45,00,07,1, 11.9,1,1, 8.100, 10511.981, 410.528, 52808.509 23/09/15,01:48:45,01,07,1, 11.9,1,1, 8.100, 10512.002, 410.524, 52808.509 23/09/15,01:48:45,02,07,1, 11.9,1,1, 8.100, 10512.003, 410.522, 52808.533 23/09/15,01:48:45,03,07,1, 11.9,1,1, 8.100, 10511.994, 410.533, 52808.526 23/09/15,01:48:45,04,07,1, 11.9,1,1, 8.100, 10511.973, 410.533, 52808.486 23/09/15,01:48:45,05,07,1, 11.9,1,1, 8.100, 10511.989, 410.531, 52808.523 23/09/15,01:48:45,06,07,1, 11.9,1,1, 8.100, 10511.994, 410.536, 52808.502 23/09/15,01:48:45,07,07,1, 11.9,1,1, 8.100, 10511.973, 410.521, 52808.533 23/09/15,01:48:45,08,07,1, 11.9,1,1, 8.100, 10511.988, 410.504, 52808.507 23/09/15,01:48:45,09,07,1, 11.9,1,1, 8.100, 10511.991, 410.553, 52808.498 23/09/15,01:48:45,10,07,1, 11.9,1,1, 8.100, 10511.990, 410.526, 52808.534 23/09/15,01:48:45,11,07,1, 11.9,1,1, 8.100, 10512.000, 410.519, 52808.515 23/09/15,01:48:45,12,07,1, 11.9,1,1, 8.100, 10511.993, 410.526, 52808.541 23/09/15,01:48:45,13,07,1, 11.9,1,1, 8.100, 10511.983, 410.540, 52808.511 23/09/15,01:48:45,14,07,1, 11.9,1,1, 8.100, 10511.987, 410.516, 52808.517 23/09/15,01:48:45,15,07,1, 11.9,1,1, 8.100, 10511.991, 410.525, 52808.519 23/09/15,01:48:45,16,07,1, 11.9,1,1, 8.100, 10511.977, 410.515, 52808.520 23/09/15,01:48:45,17,07,1, 11.9,1,1, 8.100, 10511.996, 410.506, 52808.498 23/09/15,01:48:45,18,07,1, 11.9,1,1, 8.100, 10512.006, 410.534, 52808.536 23/09/15,01:48:45,19,07,1, 11.9,1,1, 8.100, 10511.988, 410.528, 52808.510 23/09/15,01:48:46,00,07,1, 11.9,1,1, 8.101, 10511.981, 410.528, 52808.510 23/09/15,01:48:46,01,07,1, 11.9,1,1, 8.101, 10511.985, 410.531, 52808.514 23/09/15,01:48:46,02,07,1, 11.9,1,1, 8.101, 10511.993, 410.533, 52808.511 23/09/15,01:48:46,03,07,1, 11.9,1,1, 8.101, 10511.975, 410.518, 52808.496 23/09/15,01:48:46,04,07,1, 11.9,1,1, 8.101, 10511.960, 410.515, 52808.478 23/09/15,01:48:46,05,07,1, 11.9,1,1, 8.101, 10511.974, 410.534, 52808.529 23/09/15,01:48:46,06,07,1, 11.9,1,1, 8.101, 10511.954, 410.495, 52808.498 23/09/15,01:48:46,07,07,1, 11.9,1,1, 8.101, 10511.953, 410.515, 52808.480 23/09/15,01:48:46,08,07,1, 11.9,1,1, 8.101, 10511.948, 410.505, 52808.505 23/09/15,01:48:46,09,07,1, 11.9,1,1, 8.101, 10511.962, 410.531, 52808.485 23/09/15,01:48:46,10,07,1, 11.9,1,1, 8.101, 10511.963, 410.512, 52808.507 23/09/15,01:48:46,11,07,1, 11.9,1,1, 8.101, 10511.980, 410.498, 52808.498 23/09/15,01:48:46,12,07,1, 11.9,1,1, 8.101, 10511.964, 410.513, 52808.461 23/09/15,01:48:46,13,07,1, 11.9,1,1, 8.101, 10511.968, 410.513, 52808.497 23/09/15,01:48:46,14,07,1, 11.9,1,1, 8.101, 10511.983, 410.492, 52808.480 23/09/15,01:48:46,15,07,1, 11.9,1,1, 8.101, 10511.962, 410.523, 52808.512 23/09/15,01:48:46,16,07,1, 11.9,1,1, 8.101, 10511.962, 410.500, 52808.506 23/09/15,01:48:46,17,07,1, 11.9,1,1, 8.101, 10511.983, 410.520, 52808.513 23/09/15,01:48:46,18,07,1, 11.9,1,1, 8.101, 10511.967, 410.512, 52808.485 23/09/15,01:48:46,19,07,1, 11.9,1,1, 8.101, 10511.967, 410.492, 52808.445 23/09/15,01:48:47,00,07,1, 11.9,1,1, 8.100, 10511.965, 410.492, 52808.445 23/09/15,01:48:47,01,07,1, 11.9,1,1, 8.100, 10511.967, 410.512, 52808.482 23/09/15,01:48:47,02,07,1, 11.9,1,1, 8.100, 10511.953, 410.501, 52808.488 23/09/15,01:48:47,03,07,1, 11.9,1,1, 8.100, 10511.965, 410.508, 52808.469 23/09/15,01:48:47,04,07,1, 11.9,1,1, 8.100, 10511.945, 410.514, 52808.490 23/09/15,01:48:47,05,07,1, 11.9,1,1, 8.100, 10511.949, 410.501, 52808.501 23/09/15,01:48:47,06,07,1, 11.9,1,1, 8.100, 10511.954, 410.507, 52808.477 23/09/15,01:48:47,07,07,1, 11.9,1,1, 8.100, 10511.951, 410.478, 52808.474 23/09/15,01:48:47,08,07,1, 11.9,1,1, 8.100, 10511.955, 410.500, 52808.474 23/09/15,01:48:47,09,07,1, 11.9,1,1, 8.100, 10511.950, 410.501, 52808.499 23/09/15,01:48:47,10,07,1, 11.9,1,1, 8.100, 10511.964, 410.511, 52808.501 23/09/15,01:48:47,11,07,1, 11.9,1,1, 8.100, 10511.948, 410.495, 52808.481 23/09/15,01:48:47,12,07,1, 11.9,1,1, 8.100, 10511.941, 410.495, 52808.474 23/09/15,01:48:47,13,07,1, 11.9,1,1, 8.100, 10511.934, 410.525, 52808.487 23/09/15,01:48:47,14,07,1, 11.9,1,1, 8.100, 10511.968, 410.494, 52808.476 23/09/15,01:48:47,15,07,1, 11.9,1,1, 8.100, 10511.961, 410.515, 52808.450 23/09/15,01:48:47,16,07,1, 11.9,1,1, 8.100, 10511.952, 410.505, 52808.456 23/09/15,01:48:47,17,07,1, 11.9,1,1, 8.100, 10511.959, 410.501, 52808.493 23/09/15,01:48:47,18,07,1, 11.9,1,1, 8.100, 10511.964, 410.515, 52808.476 23/09/15,01:48:47,19,07,1, 11.9,1,1, 8.100, 10511.966, 410.491, 52808.474 23/09/15,01:48:48,00,07,1, 12.0,1,1, 8.101, 10511.965, 410.491, 52808.474 23/09/15,01:48:48,01,07,1, 12.0,1,1, 8.101, 10511.943, 410.501, 52808.467 23/09/15,01:48:48,02,07,1, 12.0,1,1, 8.101, 10511.939, 410.484, 52808.469 23/09/15,01:48:48,03,07,1, 12.0,1,1, 8.101, 10511.926, 410.511, 52808.463 23/09/15,01:48:48,04,07,1, 12.0,1,1, 8.101, 10511.949, 410.499, 52808.474 23/09/15,01:48:48,05,07,1, 12.0,1,1, 8.101, 10511.938, 410.503, 52808.464 23/09/15,01:48:48,06,07,1, 12.0,1,1, 8.101, 10511.948, 410.502, 52808.466 23/09/15,01:48:48,07,07,1, 12.0,1,1, 8.101, 10511.955, 410.493, 52808.499 23/09/15,01:48:48,08,07,1, 12.0,1,1, 8.101, 10511.964, 410.510, 52808.481 23/09/15,01:48:48,09,07,1, 12.0,1,1, 8.101, 10511.943, 410.490, 52808.512 23/09/15,01:48:48,10,07,1, 12.0,1,1, 8.101, 10511.942, 410.509, 52808.469 23/09/15,01:48:48,11,07,1, 12.0,1,1, 8.101, 10511.942, 410.486, 52808.457 23/09/15,01:48:48,12,07,1, 12.0,1,1, 8.101, 10511.928, 410.494, 52808.432 23/09/15,01:48:48,13,07,1, 12.0,1,1, 8.101, 10511.982, 410.490, 52808.395 23/09/15,01:48:48,14,07,1, 12.0,1,1, 8.101, 10511.936, 410.505, 52808.481 23/09/15,01:48:48,15,07,1, 12.0,1,1, 8.101, 10511.931, 410.478, 52808.495 23/09/15,01:48:48,16,07,1, 12.0,1,1, 8.101, 10511.946, 410.500, 52808.472 23/09/15,01:48:48,17,07,1, 12.0,1,1, 8.101, 10511.908, 410.480, 52808.500 23/09/15,01:48:48,18,07,1, 12.0,1,1, 8.101, 10511.961, 410.469, 52808.508 23/09/15,01:48:48,19,07,1, 12.0,1,1, 8.101, 10511.949, 410.473, 52808.518 23/09/15,01:48:49,00,07,1, 11.9,1,1, 8.096, 10511.948, 410.473, 52808.518 23/09/15,01:48:49,01,07,1, 11.9,1,1, 8.096, 10511.942, 410.493, 52808.486 23/09/15,01:48:49,02,07,1, 11.9,1,1, 8.096, 10511.946, 410.477, 52808.497 23/09/15,01:48:49,03,07,1, 11.9,1,1, 8.096, 10511.968, 410.488, 52808.497 23/09/15,01:48:49,04,07,1, 11.9,1,1, 8.096, 10511.948, 410.483, 52808.478 23/09/15,01:48:49,05,07,1, 11.9,1,1, 8.096, 10511.935, 410.500, 52808.467 23/09/15,01:48:49,06,07,1, 11.9,1,1, 8.096, 10511.951, 410.482, 52808.461 23/09/15,01:48:49,07,07,1, 11.9,1,1, 8.096, 10511.945, 410.516, 52808.449 23/09/15,01:48:49,08,07,1, 11.9,1,1, 8.096, 10511.945, 410.494, 52808.443 23/09/15,01:48:49,09,07,1, 11.9,1,1, 8.096, 10511.928, 410.477, 52808.415 23/09/15,01:48:49,10,07,1, 11.9,1,1, 8.096, 10511.935, 410.490, 52808.455 23/09/15,01:48:49,11,07,1, 11.9,1,1, 8.096, 10511.936, 410.509, 52808.463 23/09/15,01:48:49,12,07,1, 11.9,1,1, 8.096, 10511.909, 410.493, 52808.438 23/09/15,01:48:49,13,07,1, 11.9,1,1, 8.096, 10511.928, 410.506, 52808.470 23/09/15,01:48:49,14,07,1, 11.9,1,1, 8.096, 10511.942, 410.502, 52808.437 23/09/15,01:48:49,15,07,1, 11.9,1,1, 8.096, 10511.964, 410.489, 52808.453 23/09/15,01:48:49,16,07,1, 11.9,1,1, 8.096, 10511.921, 410.475, 52808.444 23/09/15,01:48:49,17,07,1, 11.9,1,1, 8.096, 10511.959, 410.473, 52808.477 23/09/15,01:48:49,18,07,1, 11.9,1,1, 8.096, 10511.934, 410.476, 52808.457 23/09/15,01:48:49,19,07,1, 11.9,1,1, 8.096, 10511.936, 410.472, 52808.434 23/09/15,01:48:50,00,07,1, 11.9,1,1, 8.101, 10511.931, 410.472, 52808.434 23/09/15,01:48:50,01,07,1, 11.9,1,1, 8.101, 10511.945, 410.483, 52808.458 23/09/15,01:48:50,02,07,1, 11.9,1,1, 8.101, 10511.919, 410.475, 52808.450 23/09/15,01:48:50,03,07,1, 11.9,1,1, 8.101, 10511.933, 410.462, 52808.463 23/09/15,01:48:50,04,07,1, 11.9,1,1, 8.101, 10511.943, 410.531, 52808.931 23/09/15,01:48:50,05,07,1, 11.9,1,1, 8.101, 10512.035, 410.457, 52808.198 23/09/15,01:48:50,06,07,1, 11.9,1,1, 8.101, 10511.929, 410.472, 52808.259 23/09/15,01:48:50,07,07,1, 11.9,1,1, 8.101, 10511.956, 410.468, 52808.414 23/09/15,01:48:50,08,07,1, 11.9,1,1, 8.101, 10511.972, 410.464, 52808.405 23/09/15,01:48:50,09,07,1, 11.9,1,1, 8.101, 10511.923, 410.464, 52808.451 23/09/15,01:48:50,10,07,1, 11.9,1,1, 8.101, 10511.940, 410.487, 52808.454 23/09/15,01:48:50,11,07,1, 11.9,1,1, 8.101, 10511.920, 410.461, 52808.456 23/09/15,01:48:50,12,07,1, 11.9,1,1, 8.101, 10511.937, 410.464, 52808.449 23/09/15,01:48:50,13,07,1, 11.9,1,1, 8.101, 10511.932, 410.496, 52808.691 23/09/15,01:48:50,14,07,1, 11.9,1,1, 8.101, 10511.977, 410.485, 52808.413 23/09/15,01:48:50,15,07,1, 11.9,1,1, 8.101, 10511.989, 410.450, 52808.417 23/09/15,01:48:50,16,07,1, 11.9,1,1, 8.101, 10511.988, 410.465, 52808.407 23/09/15,01:48:50,17,07,1, 11.9,1,1, 8.101, 10511.930, 410.486, 52808.443 23/09/15,01:48:50,18,07,1, 11.9,1,1, 8.101, 10511.931, 410.473, 52808.449 23/09/15,01:48:50,19,07,1, 11.9,1,1, 8.101, 10511.919, 410.496, 52808.441 23/09/15,01:48:51,00,07,1, 11.9,1,1, 8.099, 10511.914, 410.496, 52808.441 23/09/15,01:48:51,01,07,1, 11.9,1,1, 8.099, 10511.934, 410.474, 52808.417 23/09/15,01:48:51,02,07,1, 11.9,1,1, 8.099, 10511.939, 410.465, 52808.466 23/09/15,01:48:51,03,07,1, 11.9,1,1, 8.099, 10511.943, 410.470, 52808.415 23/09/15,01:48:51,04,07,1, 11.9,1,1, 8.099, 10511.929, 410.478, 52808.483 23/09/15,01:48:51,05,07,1, 11.9,1,1, 8.099, 10511.933, 410.474, 52808.452 23/09/15,01:48:51,06,07,1, 11.9,1,1, 8.099, 10511.927, 410.446, 52808.438 23/09/15,01:48:51,07,07,1, 11.9,1,1, 8.099, 10511.951, 410.458, 52808.432 23/09/15,01:48:51,08,07,1, 11.9,1,1, 8.099, 10511.942, 410.442, 52808.456 23/09/15,01:48:51,09,07,1, 11.9,1,1, 8.099, 10511.928, 410.441, 52808.434 23/09/15,01:48:51,10,07,1, 11.9,1,1, 8.099, 10511.946, 410.488, 52808.459 23/09/15,01:48:51,11,07,1, 11.9,1,1, 8.099, 10511.944, 410.455, 52808.432 23/09/15,01:48:51,12,07,1, 11.9,1,1, 8.099, 10511.940, 410.463, 52808.434 23/09/15,01:48:51,13,07,1, 11.9,1,1, 8.099, 10511.948, 410.450, 52808.413 23/09/15,01:48:51,14,07,1, 11.9,1,1, 8.099, 10511.936, 410.446, 52808.432 23/09/15,01:48:51,15,07,1, 11.9,1,1, 8.099, 10511.950, 410.453, 52808.432 23/09/15,01:48:51,16,07,1, 11.9,1,1, 8.099, 10511.923, 410.468, 52808.435 23/09/15,01:48:51,17,07,1, 11.9,1,1, 8.099, 10511.942, 410.443, 52808.409 23/09/15,01:48:51,18,07,1, 11.9,1,1, 8.099, 10511.941, 410.447, 52808.425 23/09/15,01:48:51,19,07,1, 11.9,1,1, 8.099, 10511.955, 410.448, 52808.399 23/09/15,01:48:52,00,07,1, 11.8,1,1, 8.095, 10511.948, 410.448, 52808.399 23/09/15,01:48:52,01,07,1, 11.8,1,1, 8.095, 10511.919, 410.454, 52808.410 23/09/15,01:48:52,02,07,1, 11.8,1,1, 8.095, 10511.950, 410.472, 52808.411 23/09/15,01:48:52,03,07,1, 11.8,1,1, 8.095, 10511.949, 410.455, 52808.407 23/09/15,01:48:52,04,07,1, 11.8,1,1, 8.095, 10511.925, 410.453, 52808.414 23/09/15,01:48:52,05,07,1, 11.8,1,1, 8.095, 10511.931, 410.452, 52808.421 23/09/15,01:48:52,06,07,1, 11.8,1,1, 8.095, 10511.948, 410.450, 52808.403 23/09/15,01:48:52,07,07,1, 11.8,1,1, 8.095, 10511.952, 410.462, 52808.411 23/09/15,01:48:52,08,07,1, 11.8,1,1, 8.095, 10511.963, 410.457, 52808.406 23/09/15,01:48:52,09,07,1, 11.8,1,1, 8.095, 10511.933, 410.450, 52808.415 23/09/15,01:48:52,10,07,1, 11.8,1,1, 8.095, 10511.941, 410.468, 52808.415 23/09/15,01:48:52,11,07,1, 11.8,1,1, 8.095, 10511.953, 410.456, 52808.427 23/09/15,01:48:52,12,07,1, 11.8,1,1, 8.095, 10511.939, 410.443, 52808.392 23/09/15,01:48:52,13,07,1, 11.8,1,1, 8.095, 10511.942, 410.465, 52808.423 23/09/15,01:48:52,14,07,1, 11.8,1,1, 8.095, 10511.938, 410.452, 52808.513 23/09/15,01:48:52,15,07,1, 11.8,1,1, 8.095, 10511.966, 410.430, 52808.375 23/09/15,01:48:52,16,07,1, 11.8,1,1, 8.095, 10511.950, 410.436, 52808.345 23/09/15,01:48:52,17,07,1, 11.8,1,1, 8.095, 10511.965, 410.467, 52808.422 23/09/15,01:48:52,18,07,1, 11.8,1,1, 8.095, 10511.942, 410.458, 52808.413 23/09/15,01:48:52,19,07,1, 11.8,1,1, 8.095, 10511.936, 410.476, 52808.577 23/09/15,01:48:53,00,07,1, 11.9,1,1, 8.099, 10511.931, 410.476, 52808.577 23/09/15,01:48:53,01,07,1, 11.9,1,1, 8.099, 10511.925, 410.463, 52808.441 23/09/15,01:48:53,02,07,1, 11.9,1,1, 8.099, 10511.916, 410.442, 52808.387 23/09/15,01:48:53,03,07,1, 11.9,1,1, 8.099, 10511.938, 410.452, 52808.371 23/09/15,01:48:53,04,07,1, 11.9,1,1, 8.099, 10511.944, 410.457, 52808.347 23/09/15,01:48:53,05,07,1, 11.9,1,1, 8.099, 10511.964, 410.463, 52808.369 23/09/15,01:48:53,06,07,1, 11.9,1,1, 8.099, 10511.943, 410.459, 52808.412 23/09/15,01:48:53,07,07,1, 11.9,1,1, 8.099, 10511.931, 410.443, 52808.389 23/09/15,01:48:53,08,07,1, 11.9,1,1, 8.099, 10511.949, 410.435, 52808.391 23/09/15,01:48:53,09,07,1, 11.9,1,1, 8.099, 10511.943, 410.463, 52808.358 23/09/15,01:48:53,10,07,1, 11.9,1,1, 8.099, 10511.955, 410.439, 52808.365 23/09/15,01:48:53,11,07,1, 11.9,1,1, 8.099, 10511.927, 410.434, 52808.385 23/09/15,01:48:53,12,07,1, 11.9,1,1, 8.099, 10511.912, 410.461, 52808.405 23/09/15,01:48:53,13,07,1, 11.9,1,1, 8.099, 10511.932, 410.449, 52808.383 23/09/15,01:48:53,14,07,1, 11.9,1,1, 8.099, 10511.942, 410.444, 52808.368 23/09/15,01:48:53,15,07,1, 11.9,1,1, 8.099, 10511.944, 410.454, 52808.351 23/09/15,01:48:53,16,07,1, 11.9,1,1, 8.099, 10511.917, 410.465, 52808.366 23/09/15,01:48:53,17,07,1, 11.9,1,1, 8.099, 10511.917, 410.452, 52808.389 23/09/15,01:48:53,18,07,1, 11.9,1,1, 8.099, 10511.948, 410.448, 52808.407 23/09/15,01:48:53,19,07,1, 11.9,1,1, 8.099, 10511.946, 410.435, 52808.344 23/09/15,01:48:54,00,07,1, 11.9,1,1, 8.096, 10511.940, 410.435, 52808.344 23/09/15,01:48:54,01,07,1, 11.9,1,1, 8.096, 10511.945, 410.443, 52808.346 23/09/15,01:48:54,02,07,1, 11.9,1,1, 8.096, 10511.927, 410.443, 52808.369 23/09/15,01:48:54,03,07,1, 11.9,1,1, 8.096, 10511.952, 410.445, 52808.347 23/09/15,01:48:54,04,07,1, 11.9,1,1, 8.096, 10511.944, 410.441, 52808.363 23/09/15,01:48:54,05,07,1, 11.9,1,1, 8.096, 10511.948, 410.458, 52808.367 23/09/15,01:48:54,06,07,1, 11.9,1,1, 8.096, 10511.951, 410.451, 52808.388 23/09/15,01:48:54,07,07,1, 11.9,1,1, 8.096, 10511.958, 410.444, 52808.391 23/09/15,01:48:54,08,07,1, 11.9,1,1, 8.096, 10511.957, 410.450, 52808.359 23/09/15,01:48:54,09,07,1, 11.9,1,1, 8.096, 10511.957, 410.438, 52808.363 23/09/15,01:48:54,10,07,1, 11.9,1,1, 8.096, 10511.929, 410.450, 52808.386 23/09/15,01:48:54,11,07,1, 11.9,1,1, 8.096, 10511.945, 410.454, 52808.368 23/09/15,01:48:54,12,07,1, 11.9,1,1, 8.096, 10511.957, 410.426, 52808.357 23/09/15,01:48:54,13,07,1, 11.9,1,1, 8.096, 10511.963, 410.445, 52808.364 23/09/15,01:48:54,14,07,1, 11.9,1,1, 8.096, 10511.956, 410.432, 52808.386 23/09/15,01:48:54,15,07,1, 11.9,1,1, 8.096, 10511.944, 410.440, 52808.363 23/09/15,01:48:54,16,07,1, 11.9,1,1, 8.096, 10511.945, 410.438, 52808.387 23/09/15,01:48:54,17,07,1, 11.9,1,1, 8.096, 10511.921, 410.459, 52808.366 23/09/15,01:48:54,18,07,1, 11.9,1,1, 8.096, 10511.946, 410.435, 52808.339 23/09/15,01:48:54,19,07,1, 11.9,1,1, 8.096, 10511.926, 410.436, 52808.315 23/09/15,01:48:55,00,07,1, 11.9,1,1, 8.102, 10511.923, 410.436, 52808.315 23/09/15,01:48:55,01,07,1, 11.9,1,1, 8.102, 10511.940, 410.442, 52808.365 23/09/15,01:48:55,02,07,1, 11.9,1,1, 8.102, 10511.947, 410.420, 52808.341 23/09/15,01:48:55,03,07,1, 11.9,1,1, 8.102, 10511.941, 410.433, 52808.311 23/09/15,01:48:55,04,07,1, 11.9,1,1, 8.102, 10511.910, 410.432, 52808.585 23/09/15,01:48:55,05,07,1, 11.9,1,1, 8.102, 10511.959, 410.423, 52808.286 23/09/15,01:48:55,06,07,1, 11.9,1,1, 8.102, 10511.971, 410.427, 52808.341 23/09/15,01:48:55,07,07,1, 11.9,1,1, 8.102, 10511.950, 410.423, 52808.315 23/09/15,01:48:55,08,07,1, 11.9,1,1, 8.102, 10511.951, 410.445, 52808.345 23/09/15,01:48:55,09,07,1, 11.9,1,1, 8.102, 10511.949, 410.431, 52808.321 23/09/15,01:48:55,10,07,1, 11.9,1,1, 8.102, 10511.974, 410.445, 52808.355 23/09/15,01:48:55,11,07,1, 11.9,1,1, 8.102, 10511.946, 410.422, 52808.334 23/09/15,01:48:55,12,07,1, 11.9,1,1, 8.102, 10511.943, 410.425, 52808.378 23/09/15,01:48:55,13,07,1, 11.9,1,1, 8.102, 10511.945, 410.428, 52808.326 23/09/15,01:48:55,14,07,1, 11.9,1,1, 8.102, 10511.943, 410.426, 52808.342 23/09/15,01:48:55,15,07,1, 11.9,1,1, 8.102, 10511.946, 410.437, 52808.354 23/09/15,01:48:55,16,07,1, 11.9,1,1, 8.102, 10511.950, 410.420, 52808.357 23/09/15,01:48:55,17,07,1, 11.9,1,1, 8.102, 10511.952, 410.433, 52808.369 23/09/15,01:48:55,18,07,1, 11.9,1,1, 8.102, 10511.967, 410.409, 52808.333 23/09/15,01:48:55,19,07,1, 11.9,1,1, 8.102, 10511.944, 410.421, 52808.336 23/09/15,01:48:56,00,07,1, 11.9,1,1, 8.098, 10511.940, 410.421, 52808.336 23/09/15,01:48:56,01,07,1, 11.9,1,1, 8.098, 10511.959, 410.417, 52808.369 23/09/15,01:48:56,02,07,1, 11.9,1,1, 8.098, 10511.944, 410.440, 52808.507 23/09/15,01:48:56,03,07,1, 11.9,1,1, 8.098, 10511.972, 410.413, 52808.327 23/09/15,01:48:56,04,07,1, 11.9,1,1, 8.098, 10511.960, 410.404, 52808.334 23/09/15,01:48:56,05,07,1, 11.9,1,1, 8.098, 10511.983, 410.408, 52808.359 23/09/15,01:48:56,06,07,1, 11.9,1,1, 8.098, 10511.994, 410.422, 52808.351 23/09/15,01:48:56,07,07,1, 11.9,1,1, 8.098, 10511.991, 410.416, 52808.350 23/09/15,01:48:56,08,07,1, 11.9,1,1, 8.098, 10511.964, 410.415, 52808.333 23/09/15,01:48:56,09,07,1, 11.9,1,1, 8.098, 10511.970, 410.412, 52808.338 23/09/15,01:48:56,10,07,1, 11.9,1,1, 8.098, 10511.971, 410.418, 52808.336 23/09/15,01:48:56,11,07,1, 11.9,1,1, 8.098, 10511.987, 410.426, 52808.312 23/09/15,01:48:56,12,07,1, 11.9,1,1, 8.098, 10511.989, 410.418, 52808.314 23/09/15,01:48:56,13,07,1, 11.9,1,1, 8.098, 10511.980, 410.389, 52808.329 23/09/15,01:48:56,14,07,1, 11.9,1,1, 8.098, 10511.976, 410.407, 52808.299 23/09/15,01:48:56,15,07,1, 11.9,1,1, 8.098, 10511.969, 410.408, 52808.351 23/09/15,01:48:56,16,07,1, 11.9,1,1, 8.098, 10511.977, 410.417, 52808.350 23/09/15,01:48:56,17,07,1, 11.9,1,1, 8.098, 10511.992, 410.409, 52808.335 23/09/15,01:48:56,18,07,1, 11.9,1,1, 8.098, 10511.973, 410.404, 52808.343 23/09/15,01:48:56,19,07,1, 11.9,1,1, 8.098, 10511.983, 410.404, 52808.298 23/09/15,01:48:57,00,07,1, 11.9,1,1, 8.098, 10511.981, 410.404, 52808.298 23/09/15,01:48:57,01,07,1, 11.9,1,1, 8.098, 10511.965, 410.404, 52808.338 23/09/15,01:48:57,02,07,1, 11.9,1,1, 8.098, 10511.985, 410.497, 52808.701 23/09/15,01:48:57,03,07,1, 11.9,1,1, 8.098, 10511.979, 410.516, 52808.774 23/09/15,01:48:57,04,07,1, 11.9,1,1, 8.098, 10511.982, 410.510, 52808.764 23/09/15,01:48:57,05,07,1, 11.9,1,1, 8.098, 10511.974, 410.491, 52808.739 23/09/15,01:48:57,06,07,1, 11.9,1,1, 8.098, 10512.014, 410.497, 52808.694 23/09/15,01:48:57,07,07,1, 11.9,1,1, 8.098, 10511.992, 410.500, 52808.671 23/09/15,01:48:57,08,07,1, 11.9,1,1, 8.098, 10512.003, 410.511, 52808.682 23/09/15,01:48:57,09,07,1, 11.9,1,1, 8.098, 10511.984, 410.501, 52808.698 23/09/15,01:48:57,10,07,1, 11.9,1,1, 8.098, 10511.992, 410.491, 52808.736 23/09/15,01:48:57,11,07,1, 11.9,1,1, 8.098, 10512.018, 410.500, 52808.719 23/09/15,01:48:57,12,07,1, 11.9,1,1, 8.098, 10512.011, 410.508, 52808.712 23/09/15,01:48:57,13,07,1, 11.9,1,1, 8.098, 10512.010, 410.481, 52808.722 23/09/15,01:48:57,14,07,1, 11.9,1,1, 8.098, 10511.994, 410.506, 52808.708 23/09/15,01:48:57,15,07,1, 11.9,1,1, 8.098, 10512.019, 410.501, 52808.718 23/09/15,01:48:57,16,07,1, 11.9,1,1, 8.098, 10512.011, 410.491, 52808.613 23/09/15,01:48:57,17,07,1, 11.9,1,1, 8.098, 10512.031, 410.493, 52808.773 23/09/15,01:48:57,18,07,1, 11.9,1,1, 8.098, 10512.039, 410.506, 52808.681 23/09/15,01:48:57,19,07,1, 11.9,1,1, 8.098, 10512.029, 410.497, 52808.716 23/09/15,01:48:58,00,07,1, 11.8,1,1, 8.100, 10512.023, 410.497, 52808.716 23/09/15,01:48:58,01,07,1, 11.8,1,1, 8.100, 10512.033, 410.498, 52808.745 23/09/15,01:48:58,02,07,1, 11.8,1,1, 8.100, 10512.006, 410.497, 52808.753 23/09/15,01:48:58,03,07,1, 11.8,1,1, 8.100, 10512.018, 410.481, 52808.744 23/09/15,01:48:58,04,07,1, 11.8,1,1, 8.100, 10512.023, 410.461, 52808.710 23/09/15,01:48:58,05,07,1, 11.8,1,1, 8.100, 10512.027, 410.474, 52808.722 23/09/15,01:48:58,06,07,1, 11.8,1,1, 8.100, 10512.028, 410.474, 52808.714 23/09/15,01:48:58,07,07,1, 11.8,1,1, 8.100, 10512.035, 410.493, 52808.692 23/09/15,01:48:58,08,07,1, 11.8,1,1, 8.100, 10512.023, 410.461, 52808.698 23/09/15,01:48:58,09,07,1, 11.8,1,1, 8.100, 10512.025, 410.476, 52808.684 23/09/15,01:48:58,10,07,1, 11.8,1,1, 8.100, 10512.022, 410.443, 52808.723 23/09/15,01:48:58,11,07,1, 11.8,1,1, 8.100, 10512.019, 410.467, 52808.675 23/09/15,01:48:58,12,07,1, 11.8,1,1, 8.100, 10512.023, 410.467, 52808.664 23/09/15,01:48:58,13,07,1, 11.8,1,1, 8.100, 10512.032, 410.487, 52808.670 23/09/15,01:48:58,14,07,1, 11.8,1,1, 8.100, 10512.021, 410.477, 52808.675 23/09/15,01:48:58,15,07,1, 11.8,1,1, 8.100, 10512.013, 410.484, 52808.642 23/09/15,01:48:58,16,07,1, 11.8,1,1, 8.100, 10512.014, 410.495, 52808.715 23/09/15,01:48:58,17,07,1, 11.8,1,1, 8.100, 10512.028, 410.474, 52808.647 23/09/15,01:48:58,18,07,1, 11.8,1,1, 8.100, 10512.043, 410.474, 52808.686 23/09/15,01:48:58,19,07,1, 11.8,1,1, 8.100, 10512.041, 410.466, 52808.663 23/09/15,01:48:59,00,07,1, 11.9,1,1, 8.096, 10512.040, 410.466, 52808.663 23/09/15,01:48:59,01,07,1, 11.9,1,1, 8.096, 10512.057, 410.459, 52808.704 23/09/15,01:48:59,02,07,1, 11.9,1,1, 8.096, 10512.033, 410.473, 52808.661 23/09/15,01:48:59,03,07,1, 11.9,1,1, 8.096, 10512.048, 410.485, 52808.664 23/09/15,01:48:59,04,07,1, 11.9,1,1, 8.096, 10512.020, 410.496, 52808.693 23/09/15,01:48:59,05,07,1, 11.9,1,1, 8.096, 10512.054, 410.466, 52808.660 23/09/15,01:48:59,06,07,1, 11.9,1,1, 8.096, 10512.047, 410.485, 52808.653 23/09/15,01:48:59,07,07,1, 11.9,1,1, 8.096, 10512.034, 410.458, 52808.657 23/09/15,01:48:59,08,07,1, 11.9,1,1, 8.096, 10512.072, 410.472, 52808.661 23/09/15,01:48:59,09,07,1, 11.9,1,1, 8.096, 10512.047, 410.485, 52808.669 23/09/15,01:48:59,10,07,1, 11.9,1,1, 8.096, 10512.056, 410.466, 52808.656 23/09/15,01:48:59,11,07,1, 11.9,1,1, 8.096, 10512.054, 410.480, 52808.675 23/09/15,01:48:59,12,07,1, 11.9,1,1, 8.096, 10512.063, 410.468, 52808.650 23/09/15,01:48:59,13,07,1, 11.9,1,1, 8.096, 10512.048, 410.463, 52808.645 23/09/15,01:48:59,14,07,1, 11.9,1,1, 8.096, 10512.061, 410.467, 52808.659 23/09/15,01:48:59,15,07,1, 11.9,1,1, 8.096, 10512.065, 410.466, 52808.676 23/09/15,01:48:59,16,07,1, 11.9,1,1, 8.096, 10512.062, 410.469, 52808.661 23/09/15,01:48:59,17,07,1, 11.9,1,1, 8.096, 10512.071, 410.490, 52808.650 23/09/15,01:48:59,18,07,1, 11.9,1,1, 8.096, 10512.066, 410.466, 52808.633 23/09/15,01:48:59,19,07,1, 11.9,1,1, 8.096, 10512.074, 410.466, 52808.656 23/09/15,01:49:00,00,07,1, 11.9,1,1, 8.098, 10512.073, 410.466, 52808.656 23/09/15,01:49:00,01,07,1, 11.9,1,1, 8.098, 10512.044, 410.468, 52808.659 23/09/15,01:49:00,02,07,1, 11.9,1,1, 8.098, 10512.036, 410.352, 52808.203 23/09/15,01:49:00,03,07,1, 11.9,1,1, 8.098, 10512.052, 410.353, 52808.200 23/09/15,01:49:00,04,07,1, 11.9,1,1, 8.098, 10512.082, 410.362, 52808.197 23/09/15,01:49:00,05,07,1, 11.9,1,1, 8.098, 10512.057, 410.352, 52808.187 23/09/15,01:49:00,06,07,1, 11.9,1,1, 8.098, 10512.071, 410.343, 52808.218 23/09/15,01:49:00,07,07,1, 11.9,1,1, 8.098, 10512.089, 410.329, 52808.261 23/09/15,01:49:00,08,07,1, 11.9,1,1, 8.098, 10512.072, 410.352, 52808.250 23/09/15,01:49:00,09,07,1, 11.9,1,1, 8.098, 10512.057, 410.343, 52808.192 23/09/15,01:49:00,10,07,1, 11.9,1,1, 8.098, 10512.071, 410.337, 52808.246 23/09/15,01:49:00,11,07,1, 11.9,1,1, 8.098, 10512.093, 410.340, 52808.240 23/09/15,01:49:00,12,07,1, 11.9,1,1, 8.098, 10512.093, 410.339, 52808.240 23/09/15,01:49:00,13,07,1, 11.9,1,1, 8.098, 10512.066, 410.358, 52808.254 23/09/15,01:49:00,14,07,1, 11.9,1,1, 8.098, 10512.075, 410.333, 52808.260 23/09/15,01:49:00,15,07,1, 11.9,1,1, 8.098, 10512.098, 410.347, 52808.238 23/09/15,01:49:00,16,07,1, 11.9,1,1, 8.098, 10512.091, 410.341, 52808.246 23/09/15,01:49:00,17,07,1, 11.9,1,1, 8.098, 10512.064, 410.348, 52808.221 23/09/15,01:49:00,18,07,1, 11.9,1,1, 8.098, 10512.071, 410.340, 52808.234 23/09/15,01:49:00,19,07,1, 11.9,1,1, 8.098, 10512.076, 410.337, 52808.235 23/09/15,01:49:01,00,07,1, 11.9,1,1, 8.096, 10512.073, 410.337, 52808.235 23/09/15,01:49:01,01,07,1, 11.9,1,1, 8.096, 10512.081, 410.320, 52808.259 23/09/15,01:49:01,02,07,1, 11.9,1,1, 8.096, 10512.093, 410.334, 52808.251 23/09/15,01:49:01,03,07,1, 11.9,1,1, 8.096, 10512.098, 410.319, 52808.233 23/09/15,01:49:01,04,07,1, 11.9,1,1, 8.096, 10512.085, 410.347, 52808.247 23/09/15,01:49:01,05,07,1, 11.9,1,1, 8.096, 10512.099, 410.342, 52808.237 23/09/15,01:49:01,06,07,1, 11.9,1,1, 8.096, 10512.104, 410.337, 52808.245 23/09/15,01:49:01,07,07,1, 11.9,1,1, 8.096, 10512.097, 410.324, 52808.199 23/09/15,01:49:01,08,07,1, 11.9,1,1, 8.096, 10512.110, 410.299, 52808.178 23/09/15,01:49:01,09,07,1, 11.9,1,1, 8.096, 10512.119, 410.339, 52808.213 23/09/15,01:49:01,10,07,1, 11.9,1,1, 8.096, 10512.106, 410.328, 52808.187 23/09/15,01:49:01,11,07,1, 11.9,1,1, 8.096, 10512.082, 410.321, 52808.198 23/09/15,01:49:01,12,07,1, 11.9,1,1, 8.096, 10512.122, 410.337, 52808.222 23/09/15,01:49:01,13,07,1, 11.9,1,1, 8.096, 10512.103, 410.297, 52808.179 23/09/15,01:49:01,14,07,1, 11.9,1,1, 8.096, 10512.119, 410.322, 52808.213 23/09/15,01:49:01,15,07,1, 11.9,1,1, 8.096, 10512.122, 410.329, 52808.205 23/09/15,01:49:01,16,07,1, 11.9,1,1, 8.096, 10512.112, 410.321, 52808.182 23/09/15,01:49:01,17,07,1, 11.9,1,1, 8.096, 10512.126, 410.305, 52808.171 23/09/15,01:49:01,18,07,1, 11.9,1,1, 8.096, 10512.127, 410.309, 52808.171 23/09/15,01:49:01,19,07,1, 11.9,1,1, 8.096, 10512.112, 410.307, 52808.181 23/09/15,01:49:02,00,07,1, 11.9,1,1, 8.100, 10512.106, 410.307, 52808.181 23/09/15,01:49:02,01,07,1, 11.9,1,1, 8.100, 10512.112, 410.314, 52808.132 23/09/15,01:49:02,02,07,1, 11.9,1,1, 8.100, 10512.103, 410.329, 52808.172 23/09/15,01:49:02,03,07,1, 11.9,1,1, 8.100, 10512.104, 410.305, 52808.143 23/09/15,01:49:02,04,07,1, 11.9,1,1, 8.100, 10512.149, 410.327, 52808.219 23/09/15,01:49:02,05,07,1, 11.9,1,1, 8.100, 10512.113, 410.311, 52808.201 23/09/15,01:49:02,06,07,1, 11.9,1,1, 8.100, 10512.126, 410.302, 52808.183 23/09/15,01:49:02,07,07,1, 11.9,1,1, 8.100, 10512.124, 410.285, 52808.167 23/09/15,01:49:02,08,07,1, 11.9,1,1, 8.100, 10512.126, 410.280, 52808.169 23/09/15,01:49:02,09,07,1, 11.9,1,1, 8.100, 10512.143, 410.311, 52808.169 23/09/15,01:49:02,10,07,1, 11.9,1,1, 8.100, 10512.124, 410.273, 52808.146 23/09/15,01:49:02,11,07,1, 11.9,1,1, 8.100, 10512.153, 410.285, 52808.164 23/09/15,01:49:02,12,07,1, 11.9,1,1, 8.100, 10512.149, 410.291, 52808.194 23/09/15,01:49:02,13,07,1, 11.9,1,1, 8.100, 10512.139, 410.292, 52808.157 23/09/15,01:49:02,14,07,1, 11.9,1,1, 8.100, 10512.126, 410.305, 52808.170 23/09/15,01:49:02,15,07,1, 11.9,1,1, 8.100, 10512.137, 410.317, 52808.203 23/09/15,01:49:02,16,07,1, 11.9,1,1, 8.100, 10512.149, 410.291, 52808.176 23/09/15,01:49:02,17,07,1, 11.9,1,1, 8.100, 10512.129, 410.301, 52808.190 23/09/15,01:49:02,18,07,1, 11.9,1,1, 8.100, 10512.139, 410.283, 52808.150 23/09/15,01:49:02,19,07,1, 11.9,1,1, 8.100, 10512.148, 410.296, 52808.161 23/09/15,01:49:03,00,07,1, 12.0,1,1, 8.098, 10512.140, 410.296, 52808.161 23/09/15,01:49:03,01,07,1, 12.0,1,1, 8.098, 10512.146, 410.276, 52808.177 23/09/15,01:49:03,02,07,1, 12.0,1,1, 8.098, 10512.137, 410.263, 52808.165 23/09/15,01:49:03,03,07,1, 12.0,1,1, 8.098, 10512.170, 410.262, 52808.185 23/09/15,01:49:03,04,07,1, 12.0,1,1, 8.098, 10512.134, 410.269, 52808.203 23/09/15,01:49:03,05,07,1, 12.0,1,1, 8.098, 10512.151, 410.269, 52808.181 23/09/15,01:49:03,06,07,1, 12.0,1,1, 8.098, 10512.152, 410.260, 52808.129 23/09/15,01:49:03,07,07,1, 12.0,1,1, 8.098, 10512.153, 410.243, 52808.129 23/09/15,01:49:03,08,07,1, 12.0,1,1, 8.098, 10512.189, 410.251, 52808.173 23/09/15,01:49:03,09,07,1, 12.0,1,1, 8.098, 10512.161, 410.265, 52808.170 23/09/15,01:49:03,10,07,1, 12.0,1,1, 8.098, 10512.174, 410.256, 52808.156 23/09/15,01:49:03,11,07,1, 12.0,1,1, 8.098, 10512.163, 410.269, 52808.159 23/09/15,01:49:03,12,07,1, 12.0,1,1, 8.098, 10512.166, 410.237, 52808.097 23/09/15,01:49:03,13,07,1, 12.0,1,1, 8.098, 10512.166, 410.233, 52808.140 23/09/15,01:49:03,14,07,1, 12.0,1,1, 8.098, 10512.204, 410.290, 52808.159 23/09/15,01:49:03,15,07,1, 12.0,1,1, 8.098, 10512.167, 410.252, 52808.137 23/09/15,01:49:03,16,07,1, 12.0,1,1, 8.098, 10512.156, 410.245, 52808.154 23/09/15,01:49:03,17,07,1, 12.0,1,1, 8.098, 10512.184, 410.234, 52808.177 23/09/15,01:49:03,18,07,1, 12.0,1,1, 8.098, 10512.194, 410.248, 52808.121 23/09/15,01:49:03,19,07,1, 12.0,1,1, 8.098, 10512.203, 410.245, 52808.175 23/09/15,01:49:04,00,07,1, 11.9,1,1, 8.096, 10512.198, 410.245, 52808.175 23/09/15,01:49:04,01,07,1, 11.9,1,1, 8.096, 10512.214, 410.238, 52808.144 23/09/15,01:49:04,02,07,1, 11.9,1,1, 8.096, 10512.199, 410.235, 52808.152 23/09/15,01:49:04,03,07,1, 11.9,1,1, 8.096, 10512.196, 410.231, 52808.159 23/09/15,01:49:04,04,07,1, 11.9,1,1, 8.096, 10512.209, 410.232, 52808.162 23/09/15,01:49:04,05,07,1, 11.9,1,1, 8.096, 10512.216, 410.207, 52808.107 23/09/15,01:49:04,06,07,1, 11.9,1,1, 8.096, 10512.208, 410.232, 52808.147 23/09/15,01:49:04,07,07,1, 11.9,1,1, 8.096, 10512.185, 410.200, 52808.124 23/09/15,01:49:04,08,07,1, 11.9,1,1, 8.096, 10512.219, 410.220, 52808.122 23/09/15,01:49:04,09,07,1, 11.9,1,1, 8.096, 10512.194, 410.225, 52808.120 23/09/15,01:49:04,10,07,1, 11.9,1,1, 8.096, 10512.207, 410.232, 52808.122 23/09/15,01:49:04,11,07,1, 11.9,1,1, 8.096, 10512.176, 410.211, 52808.109 23/09/15,01:49:04,12,07,1, 11.9,1,1, 8.096, 10512.197, 410.215, 52808.112 23/09/15,01:49:04,13,07,1, 11.9,1,1, 8.096, 10512.231, 410.228, 52808.154 23/09/15,01:49:04,14,07,1, 11.9,1,1, 8.096, 10512.213, 410.212, 52808.142 23/09/15,01:49:04,15,07,1, 11.9,1,1, 8.096, 10512.216, 410.217, 52808.101 23/09/15,01:49:04,16,07,1, 11.9,1,1, 8.096, 10512.203, 410.196, 52808.109 23/09/15,01:49:04,17,07,1, 11.9,1,1, 8.096, 10512.215, 410.185, 52808.102 23/09/15,01:49:04,18,07,1, 11.9,1,1, 8.096, 10512.220, 410.177, 52808.141 23/09/15,01:49:04,19,07,1, 11.9,1,1, 8.096, 10512.226, 410.192, 52808.112 23/09/15,01:49:05,00,07,1, 11.9,1,1, 8.099, 10512.223, 410.192, 52808.112 23/09/15,01:49:05,01,07,1, 11.9,1,1, 8.099, 10512.230, 410.177, 52808.110 23/09/15,01:49:05,02,07,1, 11.9,1,1, 8.099, 10512.252, 410.185, 52808.129 23/09/15,01:49:05,03,07,1, 11.9,1,1, 8.099, 10512.261, 410.200, 52808.112 23/09/15,01:49:05,04,07,1, 11.9,1,1, 8.099, 10512.249, 410.196, 52808.112 23/09/15,01:49:05,05,07,1, 11.9,1,1, 8.099, 10512.242, 410.178, 52808.081 23/09/15,01:49:05,06,07,1, 11.9,1,1, 8.099, 10512.238, 410.183, 52808.109 23/09/15,01:49:05,07,07,1, 11.9,1,1, 8.099, 10512.247, 410.188, 52808.123 23/09/15,01:49:05,08,07,1, 11.9,1,1, 8.099, 10512.247, 410.182, 52808.084 23/09/15,01:49:05,09,07,1, 11.9,1,1, 8.099, 10512.248, 410.198, 52808.109 23/09/15,01:49:05,10,07,1, 11.9,1,1, 8.099, 10512.238, 410.191, 52808.092 23/09/15,01:49:05,11,07,1, 11.9,1,1, 8.099, 10512.249, 410.188, 52808.124 23/09/15,01:49:05,12,07,1, 11.9,1,1, 8.099, 10512.255, 410.204, 52808.091 23/09/15,01:49:05,13,07,1, 11.9,1,1, 8.099, 10512.275, 410.192, 52807.952 23/09/15,01:49:05,14,07,1, 11.9,1,1, 8.099, 10512.275, 410.187, 52808.057 23/09/15,01:49:05,15,07,1, 11.9,1,1, 8.099, 10512.255, 410.175, 52808.070 23/09/15,01:49:05,16,07,1, 11.9,1,1, 8.099, 10512.261, 410.181, 52808.090 23/09/15,01:49:05,17,07,1, 11.9,1,1, 8.099, 10512.244, 410.189, 52808.073 23/09/15,01:49:05,18,07,1, 11.9,1,1, 8.099, 10512.259, 410.190, 52808.067 23/09/15,01:49:05,19,07,1, 11.9,1,1, 8.099, 10512.274, 410.191, 52808.073 23/09/15,01:49:06,00,08,1, 11.9,1,1, 8.096, 10512.273, 410.191, 52808.073 23/09/15,01:49:06,01,08,1, 11.9,1,1, 8.096, 10512.267, 410.184, 52808.057 23/09/15,01:49:06,02,08,1, 11.9,1,1, 8.096, 10512.272, 410.178, 52808.023 23/09/15,01:49:06,03,08,1, 11.9,1,1, 8.096, 10512.266, 410.158, 52808.038 23/09/15,01:49:06,04,08,1, 11.9,1,1, 8.096, 10512.273, 410.161, 52808.062 23/09/15,01:49:06,05,08,1, 11.9,1,1, 8.096, 10512.275, 410.172, 52808.079 23/09/15,01:49:06,06,08,1, 11.9,1,1, 8.096, 10512.281, 410.153, 52808.033 23/09/15,01:49:06,07,08,1, 11.9,1,1, 8.096, 10512.266, 410.169, 52808.056 23/09/15,01:49:06,08,08,1, 11.9,1,1, 8.096, 10512.282, 410.156, 52808.039 23/09/15,01:49:06,09,08,1, 11.9,1,1, 8.096, 10512.297, 410.139, 52808.039 23/09/15,01:49:06,10,08,1, 11.9,1,1, 8.096, 10512.290, 410.149, 52808.083 23/09/15,01:49:06,11,08,1, 11.9,1,1, 8.096, 10512.285, 410.143, 52808.058 23/09/15,01:49:06,12,08,1, 11.9,1,1, 8.096, 10512.286, 410.164, 52808.062 23/09/15,01:49:06,13,08,1, 11.9,1,1, 8.096, 10512.330, 410.141, 52808.053 23/09/15,01:49:06,14,08,1, 11.9,1,1, 8.096, 10512.285, 410.110, 52808.036 23/09/15,01:49:06,15,08,1, 11.9,1,1, 8.096, 10512.292, 410.108, 52808.031 23/09/15,01:49:06,16,08,1, 11.9,1,1, 8.096, 10512.299, 410.152, 52808.043 23/09/15,01:49:06,17,08,1, 11.9,1,1, 8.096, 10512.297, 410.137, 52808.073 23/09/15,01:49:06,18,08,1, 11.9,1,1, 8.096, 10512.286, 410.128, 52808.027 23/09/15,01:49:06,19,08,1, 11.9,1,1, 8.096, 10512.310, 410.112, 52808.017 23/09/15,01:49:07,00,07,1, 11.8,1,1, 8.096, 10512.307, 410.112, 52808.017 23/09/15,01:49:07,01,07,1, 11.8,1,1, 8.096, 10512.348, 410.113, 52807.965 23/09/15,01:49:07,02,07,1, 11.8,1,1, 8.096, 10512.309, 410.109, 52807.800 23/09/15,01:49:07,03,07,1, 11.8,1,1, 8.096, 10512.280, 410.130, 52808.090 23/09/15,01:49:07,04,07,1, 11.8,1,1, 8.096, 10512.300, 410.121, 52808.066 23/09/15,01:49:07,05,07,1, 11.8,1,1, 8.096, 10512.302, 410.114, 52808.071 23/09/15,01:49:07,06,07,1, 11.8,1,1, 8.096, 10512.302, 410.103, 52808.031 23/09/15,01:49:07,07,07,1, 11.8,1,1, 8.096, 10512.320, 410.118, 52808.050 23/09/15,01:49:07,08,07,1, 11.8,1,1, 8.096, 10512.338, 410.094, 52808.056 23/09/15,01:49:07,09,07,1, 11.8,1,1, 8.096, 10512.337, 410.104, 52808.012 23/09/15,01:49:07,10,07,1, 11.8,1,1, 8.096, 10512.311, 410.094, 52808.016 23/09/15,01:49:07,11,07,1, 11.8,1,1, 8.096, 10512.313, 410.091, 52808.013 23/09/15,01:49:07,12,07,1, 11.8,1,1, 8.096, 10512.309, 410.106, 52808.019 23/09/15,01:49:07,13,07,1, 11.8,1,1, 8.096, 10512.339, 410.098, 52808.033 23/09/15,01:49:07,14,07,1, 11.8,1,1, 8.096, 10512.303, 410.101, 52807.996 23/09/15,01:49:07,15,07,1, 11.8,1,1, 8.096, 10512.336, 410.097, 52807.976 23/09/15,01:49:07,16,07,1, 11.8,1,1, 8.096, 10512.349, 410.109, 52807.957 23/09/15,01:49:07,17,07,1, 11.8,1,1, 8.096, 10512.357, 410.091, 52808.030 23/09/15,01:49:07,18,07,1, 11.8,1,1, 8.096, 10512.347, 410.089, 52808.012 23/09/15,01:49:07,19,07,1, 11.8,1,1, 8.096, 10512.328, 410.092, 52808.172 23/09/15,01:49:08,00,07,1, 11.9,1,1, 8.100, 10512.323, 410.092, 52808.172 23/09/15,01:49:08,01,07,1, 11.9,1,1, 8.100, 10512.355, 410.056, 52807.965 23/09/15,01:49:08,02,07,1, 11.9,1,1, 8.100, 10512.333, 410.066, 52807.936 23/09/15,01:49:08,03,07,1, 11.9,1,1, 8.100, 10512.346, 410.071, 52807.973 23/09/15,01:49:08,04,07,1, 11.9,1,1, 8.100, 10512.345, 410.054, 52807.982 23/09/15,01:49:08,05,07,1, 11.9,1,1, 8.100, 10512.352, 410.094, 52808.000 23/09/15,01:49:08,06,07,1, 11.9,1,1, 8.100, 10512.343, 410.071, 52807.963 23/09/15,01:49:08,07,07,1, 11.9,1,1, 8.100, 10512.354, 410.085, 52807.976 23/09/15,01:49:08,08,07,1, 11.9,1,1, 8.100, 10512.334, 410.080, 52807.973 23/09/15,01:49:08,09,07,1, 11.9,1,1, 8.100, 10512.344, 410.077, 52807.979 23/09/15,01:49:08,10,07,1, 11.9,1,1, 8.100, 10512.365, 410.068, 52808.005 23/09/15,01:49:08,11,07,1, 11.9,1,1, 8.100, 10512.328, 410.102, 52807.990 23/09/15,01:49:08,12,07,1, 11.9,1,1, 8.100, 10512.357, 410.051, 52807.967 23/09/15,01:49:08,13,07,1, 11.9,1,1, 8.100, 10512.343, 410.047, 52807.984 23/09/15,01:49:08,14,07,1, 11.9,1,1, 8.100, 10512.357, 410.049, 52808.014 23/09/15,01:49:08,15,07,1, 11.9,1,1, 8.100, 10512.374, 410.035, 52807.988 23/09/15,01:49:08,16,07,1, 11.9,1,1, 8.100, 10512.357, 410.054, 52807.967 23/09/15,01:49:08,17,07,1, 11.9,1,1, 8.100, 10512.357, 410.055, 52807.967 23/09/15,01:49:08,18,07,1, 11.9,1,1, 8.100, 10512.367, 410.029, 52807.984 23/09/15,01:49:08,19,07,1, 11.9,1,1, 8.100, 10512.374, 410.035, 52807.964 23/09/15,01:49:09,00,07,1, 11.9,1,1, 8.096, 10512.373, 410.035, 52807.964 23/09/15,01:49:09,01,07,1, 11.9,1,1, 8.096, 10512.372, 410.041, 52808.000 23/09/15,01:49:09,02,07,1, 11.9,1,1, 8.096, 10512.390, 410.022, 52807.994 23/09/15,01:49:09,03,07,1, 11.9,1,1, 8.096, 10512.354, 410.010, 52807.954 23/09/15,01:49:09,04,07,1, 11.9,1,1, 8.096, 10512.364, 410.004, 52807.950 23/09/15,01:49:09,05,07,1, 11.9,1,1, 8.096, 10512.371, 410.032, 52807.972 23/09/15,01:49:09,06,07,1, 11.9,1,1, 8.096, 10512.401, 410.020, 52807.976 23/09/15,01:49:09,07,07,1, 11.9,1,1, 8.096, 10512.365, 410.013, 52807.984 23/09/15,01:49:09,08,07,1, 11.9,1,1, 8.096, 10512.373, 410.015, 52807.982 23/09/15,01:49:09,09,07,1, 11.9,1,1, 8.096, 10512.374, 410.024, 52807.966 23/09/15,01:49:09,10,07,1, 11.9,1,1, 8.096, 10512.383, 409.995, 52807.958 23/09/15,01:49:09,11,07,1, 11.9,1,1, 8.096, 10512.350, 410.022, 52807.931 23/09/15,01:49:09,12,07,1, 11.9,1,1, 8.096, 10512.371, 410.059, 52807.922 23/09/15,01:49:09,13,07,1, 11.9,1,1, 8.096, 10512.372, 410.019, 52807.961 23/09/15,01:49:09,14,07,1, 11.9,1,1, 8.096, 10512.388, 410.016, 52807.952 23/09/15,01:49:09,15,07,1, 11.9,1,1, 8.096, 10512.420, 410.003, 52807.954 23/09/15,01:49:09,16,07,1, 11.9,1,1, 8.096, 10512.396, 410.002, 52807.981 23/09/15,01:49:09,17,07,1, 11.9,1,1, 8.096, 10512.400, 409.991, 52807.960 23/09/15,01:49:09,18,07,1, 11.9,1,1, 8.096, 10512.380, 409.989, 52807.922 23/09/15,01:49:09,19,07,1, 11.9,1,1, 8.096, 10512.388, 409.991, 52807.935 23/09/15,01:49:10,00,07,1, 11.8,1,1, 8.098, 10512.382, 409.991, 52807.935 23/09/15,01:49:10,01,07,1, 11.8,1,1, 8.098, 10512.391, 409.992, 52807.958 23/09/15,01:49:10,02,07,1, 11.8,1,1, 8.098, 10512.386, 409.977, 52807.944 23/09/15,01:49:10,03,07,1, 11.8,1,1, 8.098, 10512.404, 409.969, 52807.942 23/09/15,01:49:10,04,07,1, 11.8,1,1, 8.098, 10512.378, 409.962, 52807.956 23/09/15,01:49:10,05,07,1, 11.8,1,1, 8.098, 10512.409, 409.965, 52807.933 23/09/15,01:49:10,06,07,1, 11.8,1,1, 8.098, 10512.382, 409.955, 52807.951 23/09/15,01:49:10,07,07,1, 11.8,1,1, 8.098, 10512.376, 409.950, 52807.912 23/09/15,01:49:10,08,07,1, 11.8,1,1, 8.098, 10512.392, 409.974, 52807.949 23/09/15,01:49:10,09,07,1, 11.8,1,1, 8.098, 10512.396, 409.974, 52807.950 23/09/15,01:49:10,10,07,1, 11.8,1,1, 8.098, 10512.405, 409.970, 52807.917 23/09/15,01:49:10,11,07,1, 11.8,1,1, 8.098, 10512.387, 409.962, 52807.945 23/09/15,01:49:10,12,07,1, 11.8,1,1, 8.098, 10512.392, 409.944, 52807.942 23/09/15,01:49:10,13,07,1, 11.8,1,1, 8.098, 10512.398, 409.957, 52807.928 23/09/15,01:49:10,14,07,1, 11.8,1,1, 8.098, 10512.400, 409.931, 52807.941 23/09/15,01:49:10,15,07,1, 11.8,1,1, 8.098, 10512.391, 409.944, 52807.933 23/09/15,01:49:10,16,07,1, 11.8,1,1, 8.098, 10512.431, 409.946, 52807.937 23/09/15,01:49:10,17,07,1, 11.8,1,1, 8.098, 10512.418, 409.938, 52807.916 23/09/15,01:49:10,18,07,1, 11.8,1,1, 8.098, 10512.426, 409.955, 52807.933 23/09/15,01:49:10,19,07,1, 11.8,1,1, 8.098, 10512.406, 409.945, 52807.934 23/09/15,01:49:11,00,07,1, 11.9,1,1, 8.096, 10512.398, 409.945, 52807.934 23/09/15,01:49:11,01,07,1, 11.9,1,1, 8.096, 10512.428, 409.940, 52807.951 23/09/15,01:49:11,02,07,1, 11.9,1,1, 8.096, 10512.424, 409.918, 52807.959 23/09/15,01:49:11,03,07,1, 11.9,1,1, 8.096, 10512.420, 409.937, 52807.933 23/09/15,01:49:11,04,07,1, 11.9,1,1, 8.096, 10512.401, 409.927, 52807.972 23/09/15,01:49:11,05,07,1, 11.9,1,1, 8.096, 10512.420, 409.923, 52807.956 23/09/15,01:49:11,06,07,1, 11.9,1,1, 8.096, 10512.428, 409.903, 52807.910 23/09/15,01:49:11,07,07,1, 11.9,1,1, 8.096, 10512.434, 409.925, 52807.948 23/09/15,01:49:11,08,07,1, 11.9,1,1, 8.096, 10512.432, 409.917, 52807.912 23/09/15,01:49:11,09,07,1, 11.9,1,1, 8.096, 10512.427, 409.916, 52807.898 23/09/15,01:49:11,10,07,1, 11.9,1,1, 8.096, 10512.411, 409.936, 52807.923 23/09/15,01:49:11,11,07,1, 11.9,1,1, 8.096, 10512.404, 409.923, 52807.908 23/09/15,01:49:11,12,07,1, 11.9,1,1, 8.096, 10512.431, 409.902, 52807.910 23/09/15,01:49:11,13,07,1, 11.9,1,1, 8.096, 10512.427, 409.925, 52807.906 23/09/15,01:49:11,14,07,1, 11.9,1,1, 8.096, 10512.414, 409.904, 52807.873 23/09/15,01:49:11,15,07,1, 11.9,1,1, 8.096, 10512.434, 409.905, 52807.910 23/09/15,01:49:11,16,07,1, 11.9,1,1, 8.096, 10512.421, 409.913, 52807.903 23/09/15,01:49:11,17,07,1, 11.9,1,1, 8.096, 10512.442, 409.898, 52807.912 23/09/15,01:49:11,18,07,1, 11.9,1,1, 8.096, 10512.434, 409.926, 52807.902 23/09/15,01:49:11,19,07,1, 11.9,1,1, 8.096, 10512.449, 409.901, 52807.919 23/09/15,01:49:12,00,07,1, 11.9,1,1, 8.101, 10512.449, 409.901, 52807.919 23/09/15,01:49:12,01,07,1, 11.9,1,1, 8.101, 10512.447, 409.904, 52807.888 23/09/15,01:49:12,02,07,1, 11.9,1,1, 8.101, 10512.420, 409.888, 52807.885 23/09/15,01:49:12,03,07,1, 11.9,1,1, 8.101, 10512.436, 409.905, 52807.919 23/09/15,01:49:12,04,07,1, 11.9,1,1, 8.101, 10512.434, 409.905, 52807.950 23/09/15,01:49:12,05,07,1, 11.9,1,1, 8.101, 10512.456, 409.877, 52807.895 23/09/15,01:49:12,06,07,1, 11.9,1,1, 8.101, 10512.436, 409.897, 52807.924 23/09/15,01:49:12,07,07,1, 11.9,1,1, 8.101, 10512.435, 409.866, 52807.923 23/09/15,01:49:12,08,07,1, 11.9,1,1, 8.101, 10512.449, 409.877, 52807.886 23/09/15,01:49:12,09,07,1, 11.9,1,1, 8.101, 10512.437, 409.880, 52807.895 23/09/15,01:49:12,10,07,1, 11.9,1,1, 8.101, 10512.444, 409.878, 52807.866 23/09/15,01:49:12,11,07,1, 11.9,1,1, 8.101, 10512.438, 409.847, 52807.875 23/09/15,01:49:12,12,07,1, 11.9,1,1, 8.101, 10512.439, 409.888, 52807.900 23/09/15,01:49:12,13,07,1, 11.9,1,1, 8.101, 10512.466, 409.877, 52807.884 23/09/15,01:49:12,14,07,1, 11.9,1,1, 8.101, 10512.418, 409.874, 52807.878 23/09/15,01:49:12,15,07,1, 11.9,1,1, 8.101, 10512.438, 409.868, 52807.868 23/09/15,01:49:12,16,07,1, 11.9,1,1, 8.101, 10512.437, 409.865, 52807.866 23/09/15,01:49:12,17,07,1, 11.9,1,1, 8.101, 10512.418, 409.868, 52807.899 23/09/15,01:49:12,18,07,1, 11.9,1,1, 8.101, 10512.446, 409.852, 52807.871 23/09/15,01:49:12,19,07,1, 11.9,1,1, 8.101, 10512.452, 409.850, 52807.891 23/09/15,01:49:13,00,07,1, 11.9,1,1, 8.096, 10512.449, 409.850, 52807.891 23/09/15,01:49:13,01,07,1, 11.9,1,1, 8.096, 10512.432, 409.866, 52807.879 23/09/15,01:49:13,02,07,1, 11.9,1,1, 8.096, 10512.459, 409.866, 52807.872 23/09/15,01:49:13,03,07,1, 11.9,1,1, 8.096, 10512.447, 409.840, 52807.871 23/09/15,01:49:13,04,07,1, 11.9,1,1, 8.096, 10512.458, 409.848, 52807.886 23/09/15,01:49:13,05,07,1, 11.9,1,1, 8.096, 10512.490, 409.828, 52807.844 23/09/15,01:49:13,06,07,1, 11.9,1,1, 8.096, 10512.453, 409.850, 52807.815 23/09/15,01:49:13,07,07,1, 11.9,1,1, 8.096, 10512.465, 409.848, 52807.862 23/09/15,01:49:13,08,07,1, 11.9,1,1, 8.096, 10512.452, 409.829, 52807.887 23/09/15,01:49:13,09,07,1, 11.9,1,1, 8.096, 10512.437, 409.836, 52807.883 23/09/15,01:49:13,10,07,1, 11.9,1,1, 8.096, 10512.465, 409.830, 52807.861 23/09/15,01:49:13,11,07,1, 11.9,1,1, 8.096, 10512.440, 409.835, 52807.864 23/09/15,01:49:13,12,07,1, 11.9,1,1, 8.096, 10512.426, 409.820, 52807.838 23/09/15,01:49:13,13,07,1, 11.9,1,1, 8.096, 10512.466, 409.837, 52807.861 23/09/15,01:49:13,14,07,1, 11.9,1,1, 8.096, 10512.450, 409.807, 52807.846 23/09/15,01:49:13,15,07,1, 11.9,1,1, 8.096, 10512.441, 409.818, 52807.842 23/09/15,01:49:13,16,07,1, 11.9,1,1, 8.096, 10512.454, 409.796, 52807.844 23/09/15,01:49:13,17,07,1, 11.9,1,1, 8.096, 10512.441, 409.812, 52807.856 23/09/15,01:49:13,18,07,1, 11.9,1,1, 8.096, 10512.459, 409.835, 52807.859 23/09/15,01:49:13,19,07,1, 11.9,1,1, 8.096, 10512.438, 409.811, 52807.846 23/09/15,01:49:14,00,07,1, 11.9,1,1, 8.099, 10512.432, 409.811, 52807.846 23/09/15,01:49:14,01,07,1, 11.9,1,1, 8.099, 10512.465, 409.814, 52807.886 23/09/15,01:49:14,02,07,1, 11.9,1,1, 8.099, 10512.426, 409.801, 52807.827 23/09/15,01:49:14,03,07,1, 11.9,1,1, 8.099, 10512.453, 409.811, 52807.836 23/09/15,01:49:14,04,07,1, 11.9,1,1, 8.099, 10512.461, 409.827, 52807.846 23/09/15,01:49:14,05,07,1, 11.9,1,1, 8.099, 10512.459, 409.808, 52807.813 23/09/15,01:49:14,06,07,1, 11.9,1,1, 8.099, 10512.459, 409.800, 52807.802 23/09/15,01:49:14,07,07,1, 11.9,1,1, 8.099, 10512.439, 409.799, 52807.842 23/09/15,01:49:14,08,07,1, 11.9,1,1, 8.099, 10512.452, 409.788, 52807.853 23/09/15,01:49:14,09,07,1, 11.9,1,1, 8.099, 10512.432, 409.792, 52807.815 23/09/15,01:49:14,10,07,1, 11.9,1,1, 8.099, 10512.457, 409.773, 52807.824 23/09/15,01:49:14,11,07,1, 11.9,1,1, 8.099, 10512.463, 409.787, 52807.809 23/09/15,01:49:14,12,07,1, 11.9,1,1, 8.099, 10512.442, 409.783, 52807.837 23/09/15,01:49:14,13,07,1, 11.9,1,1, 8.099, 10512.442, 409.794, 52807.834 23/09/15,01:49:14,14,07,1, 11.9,1,1, 8.099, 10512.446, 409.760, 52807.826 23/09/15,01:49:14,15,07,1, 11.9,1,1, 8.099, 10512.486, 409.761, 52807.769 23/09/15,01:49:14,16,07,1, 11.9,1,1, 8.099, 10512.409, 409.778, 52807.819 23/09/15,01:49:14,17,07,1, 11.9,1,1, 8.099, 10512.435, 409.792, 52807.879 23/09/15,01:49:14,18,07,1, 11.9,1,1, 8.099, 10512.411, 409.788, 52807.813 23/09/15,01:49:14,19,07,1, 11.9,1,1, 8.099, 10512.438, 409.775, 52807.819 23/09/15,01:49:15,00,08,1, 11.9,1,1, 8.095, 10512.432, 409.775, 52807.819 23/09/15,01:49:15,01,08,1, 11.9,1,1, 8.095, 10512.438, 409.772, 52807.791 23/09/15,01:49:15,02,08,1, 11.9,1,1, 8.095, 10512.456, 409.767, 52807.830 23/09/15,01:49:15,03,08,1, 11.9,1,1, 8.095, 10512.446, 409.757, 52807.814 23/09/15,01:49:15,04,08,1, 11.9,1,1, 8.095, 10512.448, 409.756, 52807.799 23/09/15,01:49:15,05,08,1, 11.9,1,1, 8.095, 10512.460, 409.777, 52807.798 23/09/15,01:49:15,06,08,1, 11.9,1,1, 8.095, 10512.466, 409.744, 52807.840 23/09/15,01:49:15,07,08,1, 11.9,1,1, 8.095, 10512.472, 409.750, 52807.832 23/09/15,01:49:15,08,08,1, 11.9,1,1, 8.095, 10512.470, 409.749, 52807.852 23/09/15,01:49:15,09,08,1, 11.9,1,1, 8.095, 10512.503, 409.740, 52807.830 23/09/15,01:49:15,10,08,1, 11.9,1,1, 8.095, 10512.461, 409.738, 52807.819 23/09/15,01:49:15,11,08,1, 11.9,1,1, 8.095, 10512.475, 409.722, 52807.809 23/09/15,01:49:15,12,08,1, 11.9,1,1, 8.095, 10512.482, 409.747, 52807.794 23/09/15,01:49:15,13,08,1, 11.9,1,1, 8.095, 10512.475, 409.732, 52807.808 23/09/15,01:49:15,14,08,1, 11.9,1,1, 8.095, 10512.474, 409.755, 52807.822 23/09/15,01:49:15,15,08,1, 11.9,1,1, 8.095, 10512.464, 409.751, 52807.814 23/09/15,01:49:15,16,08,1, 11.9,1,1, 8.095, 10512.480, 409.728, 52807.787 23/09/15,01:49:15,17,08,1, 11.9,1,1, 8.095, 10512.487, 409.732, 52807.796 23/09/15,01:49:15,18,08,1, 11.9,1,1, 8.095, 10512.477, 409.715, 52807.784 23/09/15,01:49:15,19,08,1, 11.9,1,1, 8.095, 10512.493, 409.751, 52807.804 23/09/15,01:49:16,00,08,1, 11.9,1,1, 8.096, 10512.490, 409.751, 52807.804 23/09/15,01:49:16,01,08,1, 11.9,1,1, 8.096, 10512.501, 409.722, 52807.798 23/09/15,01:49:16,02,08,1, 11.9,1,1, 8.096, 10512.488, 409.733, 52807.790 23/09/15,01:49:16,03,08,1, 11.9,1,1, 8.096, 10512.475, 409.742, 52807.797 23/09/15,01:49:16,04,08,1, 11.9,1,1, 8.096, 10512.463, 409.723, 52807.806 23/09/15,01:49:16,05,08,1, 11.9,1,1, 8.096, 10512.456, 409.750, 52807.810 23/09/15,01:49:16,06,08,1, 11.9,1,1, 8.096, 10512.492, 409.724, 52807.799 23/09/15,01:49:16,07,08,1, 11.9,1,1, 8.096, 10512.489, 409.747, 52807.821 23/09/15,01:49:16,08,08,1, 11.9,1,1, 8.096, 10512.491, 409.715, 52807.813 23/09/15,01:49:16,09,08,1, 11.9,1,1, 8.096, 10512.520, 409.715, 52807.816 23/09/15,01:49:16,10,08,1, 11.9,1,1, 8.096, 10512.488, 409.732, 52807.803 23/09/15,01:49:16,11,08,1, 11.9,1,1, 8.096, 10512.451, 409.719, 52807.799 23/09/15,01:49:16,12,08,1, 11.9,1,1, 8.096, 10512.482, 409.712, 52807.766 23/09/15,01:49:16,13,08,1, 11.9,1,1, 8.096, 10512.478, 409.730, 52807.788 23/09/15,01:49:16,14,08,1, 11.9,1,1, 8.096, 10512.477, 409.729, 52807.782 23/09/15,01:49:16,15,08,1, 11.9,1,1, 8.096, 10512.501, 409.692, 52807.785 23/09/15,01:49:16,16,08,1, 11.9,1,1, 8.096, 10512.479, 409.699, 52807.775 23/09/15,01:49:16,17,08,1, 11.9,1,1, 8.096, 10512.495, 409.688, 52807.771 23/09/15,01:49:16,18,08,1, 11.9,1,1, 8.096, 10512.478, 409.691, 52807.741 23/09/15,01:49:16,19,08,1, 11.9,1,1, 8.096, 10512.480, 409.707, 52807.753 23/09/15,01:49:17,00,08,1, 11.9,1,1, 8.099, 10512.474, 409.707, 52807.753 23/09/15,01:49:17,01,08,1, 11.9,1,1, 8.099, 10512.461, 409.706, 52807.769 23/09/15,01:49:17,02,08,1, 11.9,1,1, 8.099, 10512.457, 409.698, 52807.789 23/09/15,01:49:17,03,08,1, 11.9,1,1, 8.099, 10512.456, 409.695, 52807.761 23/09/15,01:49:17,04,08,1, 11.9,1,1, 8.099, 10512.480, 409.701, 52807.752 23/09/15,01:49:17,05,08,1, 11.9,1,1, 8.099, 10512.464, 409.704, 52807.761 23/09/15,01:49:17,06,08,1, 11.9,1,1, 8.099, 10512.461, 409.676, 52807.716 23/09/15,01:49:17,07,08,1, 11.9,1,1, 8.099, 10512.467, 409.676, 52807.727 23/09/15,01:49:17,08,08,1, 11.9,1,1, 8.099, 10512.461, 409.672, 52807.754 23/09/15,01:49:17,09,08,1, 11.9,1,1, 8.099, 10512.455, 409.684, 52807.746 23/09/15,01:49:17,10,08,1, 11.9,1,1, 8.099, 10512.501, 409.703, 52807.773 23/09/15,01:49:17,11,08,1, 11.9,1,1, 8.099, 10512.470, 409.674, 52807.766 23/09/15,01:49:17,12,08,1, 11.9,1,1, 8.099, 10512.454, 409.661, 52807.738 23/09/15,01:49:17,13,08,1, 11.9,1,1, 8.099, 10512.460, 409.663, 52807.765 23/09/15,01:49:17,14,08,1, 11.9,1,1, 8.099, 10512.454, 409.659, 52807.782 23/09/15,01:49:17,15,08,1, 11.9,1,1, 8.099, 10512.465, 409.682, 52807.760 23/09/15,01:49:17,16,08,1, 11.9,1,1, 8.099, 10512.479, 409.651, 52807.746 23/09/15,01:49:17,17,08,1, 11.9,1,1, 8.099, 10512.480, 409.638, 52807.748 23/09/15,01:49:17,18,08,1, 11.9,1,1, 8.099, 10512.465, 409.662, 52807.745 23/09/15,01:49:17,19,08,1, 11.9,1,1, 8.099, 10512.454, 409.650, 52807.760 23/09/15,01:49:18,00,08,1, 11.9,1,1, 8.099, 10512.449, 409.650, 52807.760 23/09/15,01:49:18,01,08,1, 11.9,1,1, 8.099, 10512.465, 409.634, 52807.765 23/09/15,01:49:18,02,08,1, 11.9,1,1, 8.099, 10512.460, 409.631, 52807.770 23/09/15,01:49:18,03,08,1, 11.9,1,1, 8.099, 10512.466, 409.619, 52807.728 23/09/15,01:49:18,04,08,1, 11.9,1,1, 8.099, 10512.485, 409.624, 52807.581 23/09/15,01:49:18,05,08,1, 11.9,1,1, 8.099, 10512.477, 409.631, 52807.712 23/09/15,01:49:18,06,08,1, 11.9,1,1, 8.099, 10512.467, 409.660, 52807.733 23/09/15,01:49:18,07,08,1, 11.9,1,1, 8.099, 10512.482, 409.643, 52807.734 23/09/15,01:49:18,08,08,1, 11.9,1,1, 8.099, 10512.467, 409.629, 52807.717 23/09/15,01:49:18,09,08,1, 11.9,1,1, 8.099, 10512.475, 409.618, 52807.769 23/09/15,01:49:18,10,08,1, 11.9,1,1, 8.099, 10512.474, 409.617, 52807.725 23/09/15,01:49:18,11,08,1, 11.9,1,1, 8.099, 10512.460, 409.612, 52807.718 23/09/15,01:49:18,12,08,1, 11.9,1,1, 8.099, 10512.488, 409.620, 52807.720 23/09/15,01:49:18,13,08,1, 11.9,1,1, 8.099, 10512.476, 409.626, 52807.698 23/09/15,01:49:18,14,08,1, 11.9,1,1, 8.099, 10512.470, 409.616, 52807.685 23/09/15,01:49:18,15,08,1, 11.9,1,1, 8.099, 10512.494, 409.618, 52807.692 23/09/15,01:49:18,16,08,1, 11.9,1,1, 8.099, 10512.490, 409.600, 52807.694 23/09/15,01:49:18,17,08,1, 11.9,1,1, 8.099, 10512.454, 409.597, 52807.730 23/09/15,01:49:18,18,08,1, 11.9,1,1, 8.099, 10512.468, 409.603, 52807.694 23/09/15,01:49:18,19,08,1, 11.9,1,1, 8.099, 10512.476, 409.595, 52807.684 23/09/15,01:49:19,00,08,1, 11.9,1,1, 8.100, 10512.474, 409.595, 52807.684 23/09/15,01:49:19,01,08,1, 11.9,1,1, 8.100, 10512.475, 409.601, 52807.687 23/09/15,01:49:19,02,08,1, 11.9,1,1, 8.100, 10512.481, 409.595, 52807.728 23/09/15,01:49:19,03,08,1, 11.9,1,1, 8.100, 10512.444, 409.599, 52807.775 23/09/15,01:49:19,04,08,1, 11.9,1,1, 8.100, 10512.509, 409.594, 52807.699 23/09/15,01:49:19,05,08,1, 11.9,1,1, 8.100, 10512.495, 409.597, 52807.702 23/09/15,01:49:19,06,08,1, 11.9,1,1, 8.100, 10512.483, 409.566, 52807.668 23/09/15,01:49:19,07,08,1, 11.9,1,1, 8.100, 10512.487, 409.581, 52807.690 23/09/15,01:49:19,08,08,1, 11.9,1,1, 8.100, 10512.495, 409.571, 52807.671 23/09/15,01:49:19,09,08,1, 11.9,1,1, 8.100, 10512.485, 409.555, 52807.676 23/09/15,01:49:19,10,08,1, 11.9,1,1, 8.100, 10512.513, 409.561, 52807.689 23/09/15,01:49:19,11,08,1, 11.9,1,1, 8.100, 10512.501, 409.568, 52807.680 23/09/15,01:49:19,12,08,1, 11.9,1,1, 8.100, 10512.484, 409.573, 52807.675 23/09/15,01:49:19,13,08,1, 11.9,1,1, 8.100, 10512.465, 409.561, 52807.673 23/09/15,01:49:19,14,08,1, 11.9,1,1, 8.100, 10512.490, 409.563, 52807.555 23/09/15,01:49:19,15,08,1, 11.9,1,1, 8.100, 10512.471, 409.605, 52807.763 23/09/15,01:49:19,16,08,1, 11.9,1,1, 8.100, 10512.493, 409.585, 52807.719 23/09/15,01:49:19,17,08,1, 11.9,1,1, 8.100, 10512.508, 409.581, 52807.743 23/09/15,01:49:19,18,08,1, 11.9,1,1, 8.100, 10512.508, 409.573, 52807.681 23/09/15,01:49:19,19,08,1, 11.9,1,1, 8.100, 10512.491, 409.556, 52807.647 23/09/15,01:49:20,00,08,1, 11.8,1,1, 8.096, 10512.490, 409.556, 52807.647 23/09/15,01:49:20,01,08,1, 11.8,1,1, 8.096, 10512.498, 409.569, 52807.667 23/09/15,01:49:20,02,08,1, 11.8,1,1, 8.096, 10512.507, 409.569, 52807.674 23/09/15,01:49:20,03,08,1, 11.8,1,1, 8.096, 10512.505, 409.577, 52807.677 23/09/15,01:49:20,04,08,1, 11.8,1,1, 8.096, 10512.495, 409.562, 52807.639 23/09/15,01:49:20,05,08,1, 11.8,1,1, 8.096, 10512.482, 409.557, 52807.660 23/09/15,01:49:20,06,08,1, 11.8,1,1, 8.096, 10512.498, 409.565, 52807.649 23/09/15,01:49:20,07,08,1, 11.8,1,1, 8.096, 10512.513, 409.525, 52807.663 23/09/15,01:49:20,08,08,1, 11.8,1,1, 8.096, 10512.494, 409.558, 52807.658 23/09/15,01:49:20,09,08,1, 11.8,1,1, 8.096, 10512.497, 409.544, 52807.677 23/09/15,01:49:20,10,08,1, 11.8,1,1, 8.096, 10512.512, 409.550, 52807.665 23/09/15,01:49:20,11,08,1, 11.8,1,1, 8.096, 10512.488, 409.551, 52807.660 23/09/15,01:49:20,12,08,1, 11.8,1,1, 8.096, 10512.478, 409.539, 52807.666 23/09/15,01:49:20,13,08,1, 11.8,1,1, 8.096, 10512.521, 409.526, 52807.689 23/09/15,01:49:20,14,08,1, 11.8,1,1, 8.096, 10512.494, 409.557, 52807.641 23/09/15,01:49:20,15,08,1, 11.8,1,1, 8.096, 10512.503, 409.528, 52807.690 23/09/15,01:49:20,16,08,1, 11.8,1,1, 8.096, 10512.485, 409.534, 52807.651 23/09/15,01:49:20,17,08,1, 11.8,1,1, 8.096, 10512.508, 409.513, 52807.659 23/09/15,01:49:20,18,08,1, 11.8,1,1, 8.096, 10512.527, 409.541, 52807.644 23/09/15,01:49:20,19,08,1, 11.8,1,1, 8.096, 10512.493, 409.528, 52807.659 23/09/15,01:49:21,00,07,1, 11.9,1,1, 8.093, 10512.490, 409.528, 52807.659 23/09/15,01:49:21,01,07,1, 11.9,1,1, 8.093, 10512.500, 409.501, 52807.672 23/09/15,01:49:21,02,07,1, 11.9,1,1, 8.093, 10512.482, 409.534, 52807.609 23/09/15,01:49:21,03,07,1, 11.9,1,1, 8.093, 10512.490, 409.536, 52807.650 23/09/15,01:49:21,04,07,1, 11.9,1,1, 8.093, 10512.516, 409.514, 52807.631 23/09/15,01:49:21,05,07,1, 11.9,1,1, 8.093, 10512.505, 409.536, 52807.615 23/09/15,01:49:21,06,07,1, 11.9,1,1, 8.093, 10512.493, 409.509, 52807.663 23/09/15,01:49:21,07,07,1, 11.9,1,1, 8.093, 10512.497, 409.526, 52807.625 23/09/15,01:49:21,08,07,1, 11.9,1,1, 8.093, 10512.500, 409.529, 52807.662 23/09/15,01:49:21,09,07,1, 11.9,1,1, 8.093, 10512.498, 409.524, 52807.673 23/09/15,01:49:21,10,07,1, 11.9,1,1, 8.093, 10512.485, 409.526, 52807.656 23/09/15,01:49:21,11,07,1, 11.9,1,1, 8.093, 10512.487, 409.507, 52807.653 23/09/15,01:49:21,12,07,1, 11.9,1,1, 8.093, 10512.479, 409.528, 52807.637 23/09/15,01:49:21,13,07,1, 11.9,1,1, 8.093, 10512.492, 409.550, 52807.638 23/09/15,01:49:21,14,07,1, 11.9,1,1, 8.093, 10512.499, 409.516, 52807.663 23/09/15,01:49:21,15,07,1, 11.9,1,1, 8.093, 10512.478, 409.527, 52807.644 23/09/15,01:49:21,16,07,1, 11.9,1,1, 8.093, 10512.499, 409.522, 52807.634 23/09/15,01:49:21,17,07,1, 11.9,1,1, 8.093, 10512.490, 409.475, 52807.624 23/09/15,01:49:21,18,07,1, 11.9,1,1, 8.093, 10512.488, 409.517, 52807.660 23/09/15,01:49:21,19,07,1, 11.9,1,1, 8.093, 10512.480, 409.487, 52807.616 23/09/15,01:49:22,00,07,1, 11.9,1,1, 8.093, 10512.474, 409.487, 52807.616 23/09/15,01:49:22,01,07,1, 11.9,1,1, 8.093, 10512.495, 409.497, 52807.653 23/09/15,01:49:22,02,07,1, 11.9,1,1, 8.093, 10512.499, 409.483, 52807.587 23/09/15,01:49:22,03,07,1, 11.9,1,1, 8.093, 10512.521, 409.484, 52807.677 23/09/15,01:49:22,04,07,1, 11.9,1,1, 8.093, 10512.479, 409.476, 52807.632 23/09/15,01:49:22,05,07,1, 11.9,1,1, 8.093, 10512.508, 409.486, 52807.656 23/09/15,01:49:22,06,07,1, 11.9,1,1, 8.093, 10512.503, 409.492, 52807.654 23/09/15,01:49:22,07,07,1, 11.9,1,1, 8.093, 10512.525, 409.480, 52807.625 23/09/15,01:49:22,08,07,1, 11.9,1,1, 8.093, 10512.486, 409.489, 52807.584 23/09/15,01:49:22,09,07,1, 11.9,1,1, 8.093, 10512.516, 409.484, 52807.628 23/09/15,01:49:22,10,07,1, 11.9,1,1, 8.093, 10512.490, 409.457, 52807.620 23/09/15,01:49:22,11,07,1, 11.9,1,1, 8.093, 10512.507, 409.485, 52807.625 23/09/15,01:49:22,12,07,1, 11.9,1,1, 8.093, 10512.510, 409.468, 52807.655 23/09/15,01:49:22,13,07,1, 11.9,1,1, 8.093, 10512.488, 409.461, 52807.647 23/09/15,01:49:22,14,07,1, 11.9,1,1, 8.093, 10512.516, 409.459, 52807.621 23/09/15,01:49:22,15,07,1, 11.9,1,1, 8.093, 10512.502, 409.473, 52807.647 23/09/15,01:49:22,16,07,1, 11.9,1,1, 8.093, 10512.523, 409.463, 52807.636 23/09/15,01:49:22,17,07,1, 11.9,1,1, 8.093, 10512.512, 409.488, 52807.632 23/09/15,01:49:22,18,07,1, 11.9,1,1, 8.093, 10512.515, 409.446, 52807.633 23/09/15,01:49:22,19,07,1, 11.9,1,1, 8.093, 10512.499, 409.475, 52807.599 23/09/15,01:49:23,00,07,1, 11.9,1,1, 8.093, 10512.499, 409.475, 52807.599 23/09/15,01:49:23,01,07,1, 11.9,1,1, 8.093, 10512.520, 409.483, 52807.613 23/09/15,01:49:23,02,07,1, 11.9,1,1, 8.093, 10512.509, 409.495, 52807.626 23/09/15,01:49:23,03,07,1, 11.9,1,1, 8.093, 10512.503, 409.472, 52807.641 23/09/15,01:49:23,04,07,1, 11.9,1,1, 8.093, 10512.502, 409.463, 52807.637 23/09/15,01:49:23,05,07,1, 11.9,1,1, 8.093, 10512.495, 409.461, 52807.590 23/09/15,01:49:23,06,07,1, 11.9,1,1, 8.093, 10512.508, 409.458, 52807.602 23/09/15,01:49:23,07,07,1, 11.9,1,1, 8.093, 10512.540, 409.466, 52807.436 23/09/15,01:49:23,08,07,1, 11.9,1,1, 8.093, 10512.475, 409.480, 52807.637 23/09/15,01:49:23,09,07,1, 11.9,1,1, 8.093, 10512.499, 409.459, 52807.465 23/09/15,01:49:23,10,07,1, 11.9,1,1, 8.093, 10512.446, 409.455, 52807.626 23/09/15,01:49:23,11,07,1, 11.9,1,1, 8.093, 10512.500, 409.436, 52807.600 23/09/15,01:49:23,12,07,1, 11.9,1,1, 8.093, 10512.496, 409.451, 52807.614 23/09/15,01:49:23,13,07,1, 11.9,1,1, 8.093, 10512.483, 409.465, 52807.812 23/09/15,01:49:23,14,07,1, 11.9,1,1, 8.093, 10512.447, 409.471, 52807.638 23/09/15,01:49:23,15,07,1, 11.9,1,1, 8.093, 10512.484, 409.453, 52807.635 23/09/15,01:49:23,16,07,1, 11.9,1,1, 8.093, 10512.479, 409.457, 52807.619 23/09/15,01:49:23,17,07,1, 11.9,1,1, 8.093, 10512.478, 409.465, 52807.592 23/09/15,01:49:23,18,07,1, 11.9,1,1, 8.093, 10512.483, 409.443, 52807.594 23/09/15,01:49:23,19,07,1, 11.9,1,1, 8.093, 10512.492, 409.442, 52807.595 23/09/15,01:49:24,00,07,1, 11.9,1,1, 8.095, 10512.490, 409.442, 52807.595 23/09/15,01:49:24,01,07,1, 11.9,1,1, 8.095, 10512.479, 409.403, 52807.488 23/09/15,01:49:24,02,07,1, 11.9,1,1, 8.095, 10512.498, 409.461, 52807.809 23/09/15,01:49:24,03,07,1, 11.9,1,1, 8.095, 10512.459, 409.425, 52807.530 23/09/15,01:49:24,04,07,1, 11.9,1,1, 8.095, 10512.464, 409.477, 52807.587 23/09/15,01:49:24,05,07,1, 11.9,1,1, 8.095, 10512.467, 409.453, 52807.597 23/09/15,01:49:24,06,07,1, 11.9,1,1, 8.095, 10512.496, 409.439, 52807.568 23/09/15,01:49:24,07,07,1, 11.9,1,1, 8.095, 10512.497, 409.426, 52807.569 23/09/15,01:49:24,08,07,1, 11.9,1,1, 8.095, 10512.486, 409.424, 52807.572 23/09/15,01:49:24,09,07,1, 11.9,1,1, 8.095, 10512.486, 409.442, 52807.577 23/09/15,01:49:24,10,07,1, 11.9,1,1, 8.095, 10512.507, 409.425, 52807.561 23/09/15,01:49:24,11,07,1, 11.9,1,1, 8.095, 10512.513, 409.431, 52807.584 23/09/15,01:49:24,12,07,1, 11.9,1,1, 8.095, 10512.495, 409.383, 52807.107 23/09/15,01:49:24,13,07,1, 11.9,1,1, 8.095, 10512.432, 409.429, 52807.683 23/09/15,01:49:24,14,07,1, 11.9,1,1, 8.095, 10512.479, 409.423, 52807.686 23/09/15,01:49:24,15,07,1, 11.9,1,1, 8.095, 10512.483, 409.428, 52807.649 23/09/15,01:49:24,16,07,1, 11.9,1,1, 8.095, 10512.481, 409.413, 52807.621 23/09/15,01:49:24,17,07,1, 11.9,1,1, 8.095, 10512.503, 409.404, 52807.579 23/09/15,01:49:24,18,07,1, 11.9,1,1, 8.095, 10512.497, 409.410, 52807.546 23/09/15,01:49:24,19,07,1, 11.9,1,1, 8.095, 10512.513, 409.406, 52807.583 23/09/15,01:49:25,00,07,1, 11.8,1,1, 8.096, 10512.507, 409.406, 52807.583 23/09/15,01:49:25,01,07,1, 11.8,1,1, 8.096, 10512.492, 409.410, 52807.585 23/09/15,01:49:25,02,07,1, 11.8,1,1, 8.096, 10512.490, 409.418, 52807.573 23/09/15,01:49:25,03,07,1, 11.8,1,1, 8.096, 10512.478, 409.395, 52807.514 23/09/15,01:49:25,04,07,1, 11.8,1,1, 8.096, 10512.492, 409.386, 52807.513 23/09/15,01:49:25,05,07,1, 11.8,1,1, 8.096, 10512.487, 409.414, 52807.557 23/09/15,01:49:25,06,07,1, 11.8,1,1, 8.096, 10512.491, 409.379, 52807.556 23/09/15,01:49:25,07,07,1, 11.8,1,1, 8.096, 10512.498, 409.379, 52807.536 23/09/15,01:49:25,08,07,1, 11.8,1,1, 8.096, 10512.488, 409.388, 52807.535 23/09/15,01:49:25,09,07,1, 11.8,1,1, 8.096, 10512.493, 409.373, 52807.533 23/09/15,01:49:25,10,07,1, 11.8,1,1, 8.096, 10512.502, 409.409, 52807.553 23/09/15,01:49:25,11,07,1, 11.8,1,1, 8.096, 10512.509, 409.389, 52807.551 23/09/15,01:49:25,12,07,1, 11.8,1,1, 8.096, 10512.513, 409.370, 52807.548 23/09/15,01:49:25,13,07,1, 11.8,1,1, 8.096, 10512.515, 409.367, 52807.552 23/09/15,01:49:25,14,07,1, 11.8,1,1, 8.096, 10512.495, 409.364, 52807.515 23/09/15,01:49:25,15,07,1, 11.8,1,1, 8.096, 10512.496, 409.391, 52807.525 23/09/15,01:49:25,16,07,1, 11.8,1,1, 8.096, 10512.489, 409.374, 52807.557 23/09/15,01:49:25,17,07,1, 11.8,1,1, 8.096, 10512.491, 409.365, 52807.542 23/09/15,01:49:25,18,07,1, 11.8,1,1, 8.096, 10512.495, 409.367, 52807.497 23/09/15,01:49:25,19,07,1, 11.8,1,1, 8.096, 10512.504, 409.378, 52807.540 23/09/15,01:49:26,00,07,1, 11.9,1,1, 8.096, 10512.499, 409.378, 52807.540 23/09/15,01:49:26,01,07,1, 11.9,1,1, 8.096, 10512.503, 409.344, 52807.553 23/09/15,01:49:26,02,07,1, 11.9,1,1, 8.096, 10512.492, 409.375, 52807.537 23/09/15,01:49:26,03,07,1, 11.9,1,1, 8.096, 10512.484, 409.347, 52807.522 23/09/15,01:49:26,04,07,1, 11.9,1,1, 8.096, 10512.478, 409.359, 52807.505 23/09/15,01:49:26,05,07,1, 11.9,1,1, 8.096, 10512.496, 409.355, 52807.512 23/09/15,01:49:26,06,07,1, 11.9,1,1, 8.096, 10512.481, 409.335, 52807.510 23/09/15,01:49:26,07,07,1, 11.9,1,1, 8.096, 10512.504, 409.369, 52807.494 23/09/15,01:49:26,08,07,1, 11.9,1,1, 8.096, 10512.500, 409.344, 52807.523 23/09/15,01:49:26,09,07,1, 11.9,1,1, 8.096, 10512.516, 409.342, 52807.523 23/09/15,01:49:26,10,07,1, 11.9,1,1, 8.096, 10512.511, 409.359, 52807.543 23/09/15,01:49:26,11,07,1, 11.9,1,1, 8.096, 10512.514, 409.347, 52807.516 23/09/15,01:49:26,12,07,1, 11.9,1,1, 8.096, 10512.493, 409.356, 52807.521 23/09/15,01:49:26,13,07,1, 11.9,1,1, 8.096, 10512.485, 409.340, 52807.548 23/09/15,01:49:26,14,07,1, 11.9,1,1, 8.096, 10512.510, 409.361, 52807.535 23/09/15,01:49:26,15,07,1, 11.9,1,1, 8.096, 10512.513, 409.361, 52807.535 23/09/15,01:49:26,16,07,1, 11.9,1,1, 8.096, 10512.502, 409.341, 52807.512 23/09/15,01:49:26,17,07,1, 11.9,1,1, 8.096, 10512.495, 409.336, 52807.498 23/09/15,01:49:26,18,07,1, 11.9,1,1, 8.096, 10512.498, 409.350, 52807.513 23/09/15,01:49:26,19,07,1, 11.9,1,1, 8.096, 10512.507, 409.336, 52807.509 23/09/15,01:49:27,00,08,1, 11.8,1,1, 8.098, 10512.507, 409.336, 52807.509 23/09/15,01:49:27,01,08,1, 11.8,1,1, 8.098, 10512.490, 409.337, 52807.532 23/09/15,01:49:27,02,08,1, 11.8,1,1, 8.098, 10512.538, 409.316, 52807.521 23/09/15,01:49:27,03,08,1, 11.8,1,1, 8.098, 10512.516, 409.295, 52807.511 23/09/15,01:49:27,04,08,1, 11.8,1,1, 8.098, 10512.502, 409.314, 52807.501 23/09/15,01:49:27,05,08,1, 11.8,1,1, 8.098, 10512.508, 409.317, 52807.510 23/09/15,01:49:27,06,08,1, 11.8,1,1, 8.098, 10512.525, 409.337, 52807.532 23/09/15,01:49:27,07,08,1, 11.8,1,1, 8.098, 10512.506, 409.301, 52807.486 23/09/15,01:49:27,08,08,1, 11.8,1,1, 8.098, 10512.509, 409.320, 52807.503 23/09/15,01:49:27,09,08,1, 11.8,1,1, 8.098, 10512.492, 409.302, 52807.502 23/09/15,01:49:27,10,08,1, 11.8,1,1, 8.098, 10512.487, 409.310, 52807.516 23/09/15,01:49:27,11,08,1, 11.8,1,1, 8.098, 10512.523, 409.292, 52807.497 23/09/15,01:49:27,12,08,1, 11.8,1,1, 8.098, 10512.504, 409.311, 52807.530 23/09/15,01:49:27,13,08,1, 11.8,1,1, 8.098, 10512.530, 409.300, 52807.463 23/09/15,01:49:27,14,08,1, 11.8,1,1, 8.098, 10512.523, 409.282, 52807.496 23/09/15,01:49:27,15,08,1, 11.8,1,1, 8.098, 10512.494, 409.278, 52807.478 23/09/15,01:49:27,16,08,1, 11.8,1,1, 8.098, 10512.539, 409.308, 52807.508 23/09/15,01:49:27,17,08,1, 11.8,1,1, 8.098, 10512.514, 409.323, 52807.473 23/09/15,01:49:27,18,08,1, 11.8,1,1, 8.098, 10512.505, 409.327, 52807.452 23/09/15,01:49:27,19,08,1, 11.8,1,1, 8.098, 10512.512, 409.297, 52807.478 23/09/15,01:49:28,00,08,1, 11.9,1,1, 8.092, 10512.507, 409.297, 52807.478 23/09/15,01:49:28,01,08,1, 11.9,1,1, 8.092, 10512.531, 409.291, 52807.474 23/09/15,01:49:28,02,08,1, 11.9,1,1, 8.092, 10512.536, 409.270, 52807.465 23/09/15,01:49:28,03,08,1, 11.9,1,1, 8.092, 10512.508, 409.271, 52807.490 23/09/15,01:49:28,04,08,1, 11.9,1,1, 8.092, 10512.521, 409.275, 52807.469 23/09/15,01:49:28,05,08,1, 11.9,1,1, 8.092, 10512.517, 409.301, 52807.475 23/09/15,01:49:28,06,08,1, 11.9,1,1, 8.092, 10512.516, 409.286, 52807.483 23/09/15,01:49:28,07,08,1, 11.9,1,1, 8.092, 10512.509, 409.274, 52807.478 23/09/15,01:49:28,08,08,1, 11.9,1,1, 8.092, 10512.526, 409.285, 52807.444 23/09/15,01:49:28,09,08,1, 11.9,1,1, 8.092, 10512.533, 409.265, 52807.453 23/09/15,01:49:28,10,08,1, 11.9,1,1, 8.092, 10512.519, 409.296, 52807.468 23/09/15,01:49:28,11,08,1, 11.9,1,1, 8.092, 10512.533, 409.289, 52807.470 23/09/15,01:49:28,12,08,1, 11.9,1,1, 8.092, 10512.546, 409.292, 52807.467 23/09/15,01:49:28,13,08,1, 11.9,1,1, 8.092, 10512.512, 409.306, 52807.702 23/09/15,01:49:28,14,08,1, 11.9,1,1, 8.092, 10512.540, 409.290, 52807.497 23/09/15,01:49:28,15,08,1, 11.9,1,1, 8.092, 10512.529, 409.267, 52807.464 23/09/15,01:49:28,16,08,1, 11.9,1,1, 8.092, 10512.522, 409.270, 52807.436 23/09/15,01:49:28,17,08,1, 11.9,1,1, 8.092, 10512.512, 409.269, 52807.449 23/09/15,01:49:28,18,08,1, 11.9,1,1, 8.092, 10512.507, 409.277, 52807.445 23/09/15,01:49:28,19,08,1, 11.9,1,1, 8.092, 10512.527, 409.252, 52807.491 23/09/15,01:49:29,00,08,1, 11.9,1,1, 8.093, 10512.524, 409.252, 52807.491 23/09/15,01:49:29,01,08,1, 11.9,1,1, 8.093, 10512.529, 409.284, 52807.466 23/09/15,01:49:29,02,08,1, 11.9,1,1, 8.093, 10512.532, 409.259, 52807.440 23/09/15,01:49:29,03,08,1, 11.9,1,1, 8.093, 10512.530, 409.244, 52807.430 23/09/15,01:49:29,04,08,1, 11.9,1,1, 8.093, 10512.548, 409.262, 52807.439 23/09/15,01:49:29,05,08,1, 11.9,1,1, 8.093, 10512.542, 409.263, 52807.434 23/09/15,01:49:29,06,08,1, 11.9,1,1, 8.093, 10512.531, 409.253, 52807.421 23/09/15,01:49:29,07,08,1, 11.9,1,1, 8.093, 10512.547, 409.248, 52807.444 23/09/15,01:49:29,08,08,1, 11.9,1,1, 8.093, 10512.530, 409.236, 52807.456 23/09/15,01:49:29,09,08,1, 11.9,1,1, 8.093, 10512.520, 409.231, 52807.425 23/09/15,01:49:29,10,08,1, 11.9,1,1, 8.093, 10512.539, 409.241, 52807.426 23/09/15,01:49:29,11,08,1, 11.9,1,1, 8.093, 10512.513, 409.253, 52807.436 23/09/15,01:49:29,12,08,1, 11.9,1,1, 8.093, 10512.524, 409.240, 52807.429 23/09/15,01:49:29,13,08,1, 11.9,1,1, 8.093, 10512.549, 409.228, 52807.404 23/09/15,01:49:29,14,08,1, 11.9,1,1, 8.093, 10512.514, 409.225, 52807.426 23/09/15,01:49:29,15,08,1, 11.9,1,1, 8.093, 10512.498, 409.226, 52807.387 23/09/15,01:49:29,16,08,1, 11.9,1,1, 8.093, 10512.539, 409.228, 52807.440 23/09/15,01:49:29,17,08,1, 11.9,1,1, 8.093, 10512.543, 409.233, 52807.398 23/09/15,01:49:29,18,08,1, 11.9,1,1, 8.093, 10512.536, 409.230, 52807.390 23/09/15,01:49:29,19,08,1, 11.9,1,1, 8.093, 10512.555, 409.219, 52807.398 23/09/15,01:49:30,00,08,1, 11.7,1,1, 8.096, 10512.549, 409.219, 52807.398 23/09/15,01:49:30,01,08,1, 11.7,1,1, 8.096, 10512.549, 409.216, 52807.395 23/09/15,01:49:30,02,08,1, 11.7,1,1, 8.096, 10512.554, 409.210, 52807.406 23/09/15,01:49:30,03,08,1, 11.7,1,1, 8.096, 10512.535, 409.218, 52807.398 23/09/15,01:49:30,04,08,1, 11.7,1,1, 8.096, 10512.532, 409.206, 52807.392 23/09/15,01:49:30,05,08,1, 11.7,1,1, 8.096, 10512.533, 409.192, 52807.412 23/09/15,01:49:30,06,08,1, 11.7,1,1, 8.096, 10512.558, 409.213, 52807.391 23/09/15,01:49:30,07,08,1, 11.7,1,1, 8.096, 10512.525, 409.188, 52807.427 23/09/15,01:49:30,08,08,1, 11.7,1,1, 8.096, 10512.524, 409.213, 52807.404 23/09/15,01:49:30,09,08,1, 11.7,1,1, 8.096, 10512.547, 409.191, 52807.364 23/09/15,01:49:30,10,08,1, 11.7,1,1, 8.096, 10512.556, 409.219, 52807.375 23/09/15,01:49:30,11,08,1, 11.7,1,1, 8.096, 10512.552, 409.202, 52807.379 23/09/15,01:49:30,12,08,1, 11.7,1,1, 8.096, 10512.568, 409.223, 52807.390 23/09/15,01:49:30,13,08,1, 11.7,1,1, 8.096, 10512.545, 409.216, 52807.393 23/09/15,01:49:30,14,08,1, 11.7,1,1, 8.096, 10512.546, 409.220, 52807.416 23/09/15,01:49:30,15,08,1, 11.7,1,1, 8.096, 10512.554, 409.212, 52807.341 23/09/15,01:49:30,16,08,1, 11.7,1,1, 8.096, 10512.543, 409.211, 52807.396 23/09/15,01:49:30,17,08,1, 11.7,1,1, 8.096, 10512.545, 409.198, 52807.354 23/09/15,01:49:30,18,08,1, 11.7,1,1, 8.096, 10512.549, 409.200, 52807.390 23/09/15,01:49:30,19,08,1, 11.7,1,1, 8.096, 10512.528, 409.168, 52807.389 23/09/15,01:49:31,00,08,1, 11.9,1,1, 8.090, 10512.524, 409.168, 52807.389 23/09/15,01:49:31,01,08,1, 11.9,1,1, 8.090, 10512.539, 409.191, 52807.423 23/09/15,01:49:31,02,08,1, 11.9,1,1, 8.090, 10512.561, 409.177, 52807.426 23/09/15,01:49:31,03,08,1, 11.9,1,1, 8.090, 10512.552, 409.167, 52807.397 23/09/15,01:49:31,04,08,1, 11.9,1,1, 8.090, 10512.560, 409.185, 52807.560 23/09/15,01:49:31,05,08,1, 11.9,1,1, 8.090, 10512.574, 409.148, 52807.332 23/09/15,01:49:31,06,08,1, 11.9,1,1, 8.090, 10512.592, 409.179, 52807.309 23/09/15,01:49:31,07,08,1, 11.9,1,1, 8.090, 10512.577, 409.163, 52807.317 23/09/15,01:49:31,08,08,1, 11.9,1,1, 8.090, 10512.575, 409.152, 52807.373 23/09/15,01:49:31,09,08,1, 11.9,1,1, 8.090, 10512.546, 409.162, 52807.369 23/09/15,01:49:31,10,08,1, 11.9,1,1, 8.090, 10512.542, 409.144, 52807.392 23/09/15,01:49:31,11,08,1, 11.9,1,1, 8.090, 10512.542, 409.151, 52807.372 23/09/15,01:49:31,12,08,1, 11.9,1,1, 8.090, 10512.532, 409.143, 52807.386 23/09/15,01:49:31,13,08,1, 11.9,1,1, 8.090, 10512.537, 409.162, 52807.360 23/09/15,01:49:31,14,08,1, 11.9,1,1, 8.090, 10512.574, 409.162, 52807.360 23/09/15,01:49:31,15,08,1, 11.9,1,1, 8.090, 10512.551, 409.148, 52807.351 23/09/15,01:49:31,16,08,1, 11.9,1,1, 8.090, 10512.546, 409.158, 52807.346 23/09/15,01:49:31,17,08,1, 11.9,1,1, 8.090, 10512.567, 409.170, 52807.350 23/09/15,01:49:31,18,08,1, 11.9,1,1, 8.090, 10512.575, 409.167, 52807.377 23/09/15,01:49:31,19,08,1, 11.9,1,1, 8.090, 10512.556, 409.155, 52807.356 23/09/15,01:49:32,00,08,1, 11.8,1,1, 8.093, 10512.549, 409.155, 52807.356 23/09/15,01:49:32,01,08,1, 11.8,1,1, 8.093, 10512.551, 409.151, 52807.342 23/09/15,01:49:32,02,08,1, 11.8,1,1, 8.093, 10512.555, 409.157, 52807.317 23/09/15,01:49:32,03,08,1, 11.8,1,1, 8.093, 10512.575, 409.145, 52807.328 23/09/15,01:49:32,04,08,1, 11.8,1,1, 8.093, 10512.559, 409.141, 52807.325 23/09/15,01:49:32,05,08,1, 11.8,1,1, 8.093, 10512.561, 409.152, 52807.358 23/09/15,01:49:32,06,08,1, 11.8,1,1, 8.093, 10512.559, 409.147, 52807.316 23/09/15,01:49:32,07,08,1, 11.8,1,1, 8.093, 10512.555, 409.134, 52807.331 23/09/15,01:49:32,08,08,1, 11.8,1,1, 8.093, 10512.545, 409.123, 52807.340 23/09/15,01:49:32,09,08,1, 11.8,1,1, 8.093, 10512.547, 409.152, 52807.330 23/09/15,01:49:32,10,08,1, 11.8,1,1, 8.093, 10512.573, 409.152, 52807.336 23/09/15,01:49:32,11,08,1, 11.8,1,1, 8.093, 10512.539, 409.100, 52806.949 23/09/15,01:49:32,12,08,1, 11.8,1,1, 8.093, 10512.511, 409.165, 52807.505 23/09/15,01:49:32,13,08,1, 11.8,1,1, 8.093, 10512.559, 409.145, 52807.379 23/09/15,01:49:32,14,08,1, 11.8,1,1, 8.093, 10512.583, 409.148, 52807.354 23/09/15,01:49:32,15,08,1, 11.8,1,1, 8.093, 10512.545, 409.143, 52807.393 23/09/15,01:49:32,16,08,1, 11.8,1,1, 8.093, 10512.560, 409.135, 52807.335 23/09/15,01:49:32,17,08,1, 11.8,1,1, 8.093, 10512.525, 409.122, 52807.309 23/09/15,01:49:32,18,08,1, 11.8,1,1, 8.093, 10512.544, 409.136, 52807.294 23/09/15,01:49:32,19,08,1, 11.8,1,1, 8.093, 10512.553, 409.134, 52807.299 23/09/15,01:49:33,00,08,1, 12.0,1,1, 8.096, 10512.549, 409.134, 52807.299 23/09/15,01:49:33,01,08,1, 12.0,1,1, 8.096, 10512.532, 409.119, 52807.316 23/09/15,01:49:33,02,08,1, 12.0,1,1, 8.096, 10512.548, 409.132, 52807.279 23/09/15,01:49:33,03,08,1, 12.0,1,1, 8.096, 10512.549, 409.106, 52807.284 23/09/15,01:49:33,04,08,1, 12.0,1,1, 8.096, 10512.579, 409.117, 52807.253 23/09/15,01:49:33,05,08,1, 12.0,1,1, 8.096, 10512.567, 409.110, 52807.290 23/09/15,01:49:33,06,08,1, 12.0,1,1, 8.096, 10512.530, 409.114, 52807.257 23/09/15,01:49:33,07,08,1, 12.0,1,1, 8.096, 10512.549, 409.111, 52807.281 23/09/15,01:49:33,08,08,1, 12.0,1,1, 8.096, 10512.530, 409.097, 52807.259 23/09/15,01:49:33,09,08,1, 12.0,1,1, 8.096, 10512.547, 409.110, 52807.267 23/09/15,01:49:33,10,08,1, 12.0,1,1, 8.096, 10512.552, 409.121, 52807.290 23/09/15,01:49:33,11,08,1, 12.0,1,1, 8.096, 10512.552, 409.100, 52807.283 23/09/15,01:49:33,12,08,1, 12.0,1,1, 8.096, 10512.529, 409.116, 52807.298 23/09/15,01:49:33,13,08,1, 12.0,1,1, 8.096, 10512.542, 409.134, 52807.272 23/09/15,01:49:33,14,08,1, 12.0,1,1, 8.096, 10512.517, 409.094, 52807.301 23/09/15,01:49:33,15,08,1, 12.0,1,1, 8.096, 10512.528, 409.107, 52807.278 23/09/15,01:49:33,16,08,1, 12.0,1,1, 8.096, 10512.543, 409.098, 52807.287 23/09/15,01:49:33,17,08,1, 12.0,1,1, 8.096, 10512.535, 409.097, 52807.274 23/09/15,01:49:33,18,08,1, 12.0,1,1, 8.096, 10512.534, 409.114, 52807.291 23/09/15,01:49:33,19,08,1, 12.0,1,1, 8.096, 10512.550, 409.094, 52807.299 23/09/15,01:49:34,00,08,1, 11.9,1,1, 8.093, 10512.549, 409.094, 52807.299 23/09/15,01:49:34,01,08,1, 11.9,1,1, 8.093, 10512.507, 409.108, 52807.253 23/09/15,01:49:34,02,08,1, 11.9,1,1, 8.093, 10512.555, 409.112, 52807.288 23/09/15,01:49:34,03,08,1, 11.9,1,1, 8.093, 10512.516, 409.103, 52807.262 23/09/15,01:49:34,04,08,1, 11.9,1,1, 8.093, 10512.542, 409.096, 52807.269 23/09/15,01:49:34,05,08,1, 11.9,1,1, 8.093, 10512.567, 409.103, 52807.281 23/09/15,01:49:34,06,08,1, 11.9,1,1, 8.093, 10512.534, 409.092, 52807.276 23/09/15,01:49:34,07,08,1, 11.9,1,1, 8.093, 10512.537, 409.105, 52807.317 23/09/15,01:49:34,08,08,1, 11.9,1,1, 8.093, 10512.554, 409.098, 52807.302 23/09/15,01:49:34,09,08,1, 11.9,1,1, 8.093, 10512.547, 409.082, 52807.297 23/09/15,01:49:34,10,08,1, 11.9,1,1, 8.093, 10512.558, 409.085, 52807.288 23/09/15,01:49:34,11,08,1, 11.9,1,1, 8.093, 10512.554, 409.101, 52807.310 23/09/15,01:49:34,12,08,1, 11.9,1,1, 8.093, 10512.530, 409.089, 52807.289 23/09/15,01:49:34,13,08,1, 11.9,1,1, 8.093, 10512.539, 409.088, 52807.289 23/09/15,01:49:34,14,08,1, 11.9,1,1, 8.093, 10512.543, 409.083, 52807.301 23/09/15,01:49:34,15,08,1, 11.9,1,1, 8.093, 10512.552, 409.072, 52807.299 23/09/15,01:49:34,16,08,1, 11.9,1,1, 8.093, 10512.520, 409.056, 52807.249 23/09/15,01:49:34,17,08,1, 11.9,1,1, 8.093, 10512.537, 409.069, 52807.309 23/09/15,01:49:34,18,08,1, 11.9,1,1, 8.093, 10512.534, 409.076, 52807.295 23/09/15,01:49:34,19,08,1, 11.9,1,1, 8.093, 10512.508, 409.085, 52807.263 23/09/15,01:49:35,00,07,1, 11.9,1,1, 8.095, 10512.507, 409.085, 52807.263 23/09/15,01:49:35,01,07,1, 11.9,1,1, 8.095, 10512.500, 409.062, 52807.293 23/09/15,01:49:35,02,07,1, 11.9,1,1, 8.095, 10512.522, 409.060, 52807.282 23/09/15,01:49:35,03,07,1, 11.9,1,1, 8.095, 10512.509, 409.056, 52807.295 23/09/15,01:49:35,04,07,1, 11.9,1,1, 8.095, 10512.511, 409.072, 52807.264 23/09/15,01:49:35,05,07,1, 11.9,1,1, 8.095, 10512.518, 409.056, 52807.270 23/09/15,01:49:35,06,07,1, 11.9,1,1, 8.095, 10512.516, 409.062, 52807.277 23/09/15,01:49:35,07,07,1, 11.9,1,1, 8.095, 10512.530, 409.019, 52807.275 23/09/15,01:49:35,08,07,1, 11.9,1,1, 8.095, 10512.519, 409.051, 52807.280 23/09/15,01:49:35,09,07,1, 11.9,1,1, 8.095, 10512.526, 409.031, 52807.257 23/09/15,01:49:35,10,07,1, 11.9,1,1, 8.095, 10512.547, 409.029, 52807.265 23/09/15,01:49:35,11,07,1, 11.9,1,1, 8.095, 10512.550, 409.047, 52807.278 23/09/15,01:49:35,12,07,1, 11.9,1,1, 8.095, 10512.547, 409.045, 52807.301 23/09/15,01:49:35,13,07,1, 11.9,1,1, 8.095, 10512.525, 409.022, 52807.253 23/09/15,01:49:35,14,07,1, 11.9,1,1, 8.095, 10512.527, 409.024, 52807.251 23/09/15,01:49:35,15,07,1, 11.9,1,1, 8.095, 10512.517, 409.014, 52807.271 23/09/15,01:49:35,16,07,1, 11.9,1,1, 8.095, 10512.522, 409.032, 52807.258 23/09/15,01:49:35,17,07,1, 11.9,1,1, 8.095, 10512.530, 409.036, 52807.284 23/09/15,01:49:35,18,07,1, 11.9,1,1, 8.095, 10512.511, 409.027, 52807.281 23/09/15,01:49:35,19,07,1, 11.9,1,1, 8.095, 10512.522, 409.019, 52807.259 23/09/15,01:49:36,00,07,1, 11.9,1,1, 8.092, 10512.515, 409.019, 52807.259 23/09/15,01:49:36,01,07,1, 11.9,1,1, 8.092, 10512.484, 409.052, 52807.274 23/09/15,01:49:36,02,07,1, 11.9,1,1, 8.092, 10512.515, 409.025, 52807.281 23/09/15,01:49:36,03,07,1, 11.9,1,1, 8.092, 10512.519, 409.020, 52807.277 23/09/15,01:49:36,04,07,1, 11.9,1,1, 8.092, 10512.512, 409.015, 52807.257 23/09/15,01:49:36,05,07,1, 11.9,1,1, 8.092, 10512.528, 409.015, 52807.274 23/09/15,01:49:36,06,07,1, 11.9,1,1, 8.092, 10512.517, 409.020, 52807.249 23/09/15,01:49:36,07,07,1, 11.9,1,1, 8.092, 10512.506, 409.019, 52807.243 23/09/15,01:49:36,08,07,1, 11.9,1,1, 8.092, 10512.505, 409.009, 52807.236 23/09/15,01:49:36,09,07,1, 11.9,1,1, 8.092, 10512.498, 409.021, 52807.225 23/09/15,01:49:36,10,07,1, 11.9,1,1, 8.092, 10512.502, 409.005, 52807.228 23/09/15,01:49:36,11,07,1, 11.9,1,1, 8.092, 10512.504, 409.015, 52807.192 23/09/15,01:49:36,12,07,1, 11.9,1,1, 8.092, 10512.490, 409.001, 52807.228 23/09/15,01:49:36,13,07,1, 11.9,1,1, 8.092, 10512.499, 409.009, 52807.223 23/09/15,01:49:36,14,07,1, 11.9,1,1, 8.092, 10512.509, 408.993, 52807.244 23/09/15,01:49:36,15,07,1, 11.9,1,1, 8.092, 10512.486, 408.986, 52807.210 23/09/15,01:49:36,16,07,1, 11.9,1,1, 8.092, 10512.487, 408.999, 52807.245 23/09/15,01:49:36,17,07,1, 11.9,1,1, 8.092, 10512.503, 409.009, 52807.252 23/09/15,01:49:36,18,07,1, 11.9,1,1, 8.092, 10512.523, 408.992, 52807.191 23/09/15,01:49:36,19,07,1, 11.9,1,1, 8.092, 10512.484, 408.994, 52807.235 23/09/15,01:49:37,00,07,1, 11.9,1,1, 8.093, 10512.482, 408.994, 52807.235 23/09/15,01:49:37,01,07,1, 11.9,1,1, 8.093, 10512.490, 408.987, 52807.194 23/09/15,01:49:37,02,07,1, 11.9,1,1, 8.093, 10512.491, 409.004, 52807.251 23/09/15,01:49:37,03,07,1, 11.9,1,1, 8.093, 10512.475, 408.972, 52807.227 23/09/15,01:49:37,04,07,1, 11.9,1,1, 8.093, 10512.492, 408.994, 52807.225 23/09/15,01:49:37,05,07,1, 11.9,1,1, 8.093, 10512.496, 408.976, 52807.233 23/09/15,01:49:37,06,07,1, 11.9,1,1, 8.093, 10512.502, 408.956, 52807.184 23/09/15,01:49:37,07,07,1, 11.9,1,1, 8.093, 10512.473, 408.991, 52807.181 23/09/15,01:49:37,08,07,1, 11.9,1,1, 8.093, 10512.501, 408.960, 52807.186 23/09/15,01:49:37,09,07,1, 11.9,1,1, 8.093, 10512.515, 408.979, 52807.202 23/09/15,01:49:37,10,07,1, 11.9,1,1, 8.093, 10512.494, 408.957, 52807.209 23/09/15,01:49:37,11,07,1, 11.9,1,1, 8.093, 10512.524, 408.965, 52807.229 23/09/15,01:49:37,12,07,1, 11.9,1,1, 8.093, 10512.507, 408.953, 52807.207 23/09/15,01:49:37,13,07,1, 11.9,1,1, 8.093, 10512.504, 408.947, 52807.190 23/09/15,01:49:37,14,07,1, 11.9,1,1, 8.093, 10512.483, 408.960, 52807.205 23/09/15,01:49:37,15,07,1, 11.9,1,1, 8.093, 10512.487, 408.957, 52807.198 23/09/15,01:49:37,16,07,1, 11.9,1,1, 8.093, 10512.488, 408.959, 52807.224 23/09/15,01:49:37,17,07,1, 11.9,1,1, 8.093, 10512.493, 408.962, 52807.190 23/09/15,01:49:37,18,07,1, 11.9,1,1, 8.093, 10512.479, 408.952, 52807.176 23/09/15,01:49:37,19,07,1, 11.9,1,1, 8.093, 10512.493, 408.937, 52807.172 23/09/15,01:49:38,00,07,1, 11.9,1,1, 8.092, 10512.490, 408.937, 52807.172 23/09/15,01:49:38,01,07,1, 11.9,1,1, 8.092, 10512.486, 408.943, 52807.181 23/09/15,01:49:38,02,07,1, 11.9,1,1, 8.092, 10512.492, 408.929, 52807.202 23/09/15,01:49:38,03,07,1, 11.9,1,1, 8.092, 10512.466, 408.944, 52807.193 23/09/15,01:49:38,04,07,1, 11.9,1,1, 8.092, 10512.485, 408.943, 52807.175 23/09/15,01:49:38,05,07,1, 11.9,1,1, 8.092, 10512.492, 408.944, 52807.161 23/09/15,01:49:38,06,07,1, 11.9,1,1, 8.092, 10512.465, 408.947, 52807.151 23/09/15,01:49:38,07,07,1, 11.9,1,1, 8.092, 10512.482, 408.929, 52807.190 23/09/15,01:49:38,08,07,1, 11.9,1,1, 8.092, 10512.497, 408.937, 52807.209 23/09/15,01:49:38,09,07,1, 11.9,1,1, 8.092, 10512.498, 408.945, 52807.216 23/09/15,01:49:38,10,07,1, 11.9,1,1, 8.092, 10512.479, 408.922, 52807.147 23/09/15,01:49:38,11,07,1, 11.9,1,1, 8.092, 10512.493, 408.949, 52807.196 23/09/15,01:49:38,12,07,1, 11.9,1,1, 8.092, 10512.490, 408.944, 52807.190 23/09/15,01:49:38,13,07,1, 11.9,1,1, 8.092, 10512.486, 408.910, 52807.004 23/09/15,01:49:38,14,07,1, 11.9,1,1, 8.092, 10512.461, 408.939, 52807.186 23/09/15,01:49:38,15,07,1, 11.9,1,1, 8.092, 10512.462, 408.950, 52807.177 23/09/15,01:49:38,16,07,1, 11.9,1,1, 8.092, 10512.462, 408.927, 52807.199 23/09/15,01:49:38,17,07,1, 11.9,1,1, 8.092, 10512.463, 408.935, 52807.142 23/09/15,01:49:38,18,07,1, 11.9,1,1, 8.092, 10512.468, 408.914, 52807.149 23/09/15,01:49:38,19,07,1, 11.9,1,1, 8.092, 10512.486, 408.914, 52807.158 23/09/15,01:49:39,00,07,1, 11.8,1,1, 8.096, 10512.482, 408.914, 52807.158 23/09/15,01:49:39,01,07,1, 11.8,1,1, 8.096, 10512.506, 408.901, 52807.181 23/09/15,01:49:39,02,07,1, 11.8,1,1, 8.096, 10512.469, 408.901, 52807.165 23/09/15,01:49:39,03,07,1, 11.8,1,1, 8.096, 10512.488, 408.931, 52807.167 23/09/15,01:49:39,04,07,1, 11.8,1,1, 8.096, 10512.464, 408.908, 52807.172 23/09/15,01:49:39,05,07,1, 11.8,1,1, 8.096, 10512.496, 408.915, 52807.165 23/09/15,01:49:39,06,07,1, 11.8,1,1, 8.096, 10512.486, 408.911, 52807.191 23/09/15,01:49:39,07,07,1, 11.8,1,1, 8.096, 10512.467, 408.925, 52807.165 23/09/15,01:49:39,08,07,1, 11.8,1,1, 8.096, 10512.460, 408.894, 52807.170 23/09/15,01:49:39,09,07,1, 11.8,1,1, 8.096, 10512.451, 408.885, 52807.145 23/09/15,01:49:39,10,07,1, 11.8,1,1, 8.096, 10512.502, 408.891, 52807.166 23/09/15,01:49:39,11,07,1, 11.8,1,1, 8.096, 10512.485, 408.874, 52807.197 23/09/15,01:49:39,12,07,1, 11.8,1,1, 8.096, 10512.467, 408.882, 52807.132 23/09/15,01:49:39,13,07,1, 11.8,1,1, 8.096, 10512.485, 408.895, 52807.154 23/09/15,01:49:39,14,07,1, 11.8,1,1, 8.096, 10512.499, 408.899, 52807.133 23/09/15,01:49:39,15,07,1, 11.8,1,1, 8.096, 10512.485, 408.898, 52807.153 23/09/15,01:49:39,16,07,1, 11.8,1,1, 8.096, 10512.502, 408.889, 52807.171 23/09/15,01:49:39,17,07,1, 11.8,1,1, 8.096, 10512.490, 408.901, 52807.181 23/09/15,01:49:39,18,07,1, 11.8,1,1, 8.096, 10512.460, 408.880, 52807.169 23/09/15,01:49:39,19,07,1, 11.8,1,1, 8.096, 10512.455, 408.884, 52807.147 23/09/15,01:49:40,00,07,1, 11.8,1,1, 8.095, 10512.449, 408.884, 52807.147 23/09/15,01:49:40,01,07,1, 11.8,1,1, 8.095, 10512.478, 408.882, 52807.149 23/09/15,01:49:40,02,07,1, 11.8,1,1, 8.095, 10512.476, 408.880, 52807.127 23/09/15,01:49:40,03,07,1, 11.8,1,1, 8.095, 10512.474, 408.889, 52807.121 23/09/15,01:49:40,04,07,1, 11.8,1,1, 8.095, 10512.464, 408.893, 52807.149 23/09/15,01:49:40,05,07,1, 11.8,1,1, 8.095, 10512.470, 408.854, 52807.186 23/09/15,01:49:40,06,07,1, 11.8,1,1, 8.095, 10512.501, 408.877, 52807.149 23/09/15,01:49:40,07,07,1, 11.8,1,1, 8.095, 10512.475, 408.864, 52807.150 23/09/15,01:49:40,08,07,1, 11.8,1,1, 8.095, 10512.490, 408.864, 52807.132 23/09/15,01:49:40,09,07,1, 11.8,1,1, 8.095, 10512.491, 408.849, 52807.139 23/09/15,01:49:40,10,07,1, 11.8,1,1, 8.095, 10512.467, 408.861, 52807.122 23/09/15,01:49:40,11,07,1, 11.8,1,1, 8.095, 10512.460, 408.848, 52807.112 23/09/15,01:49:40,12,07,1, 11.8,1,1, 8.095, 10512.461, 408.843, 52807.130 23/09/15,01:49:40,13,07,1, 11.8,1,1, 8.095, 10512.466, 408.817, 52806.943 23/09/15,01:49:40,14,07,1, 11.8,1,1, 8.095, 10512.467, 408.831, 52807.082 23/09/15,01:49:40,15,07,1, 11.8,1,1, 8.095, 10512.522, 408.832, 52807.156 23/09/15,01:49:40,16,07,1, 11.8,1,1, 8.095, 10512.509, 408.835, 52807.116 23/09/15,01:49:40,17,07,1, 11.8,1,1, 8.095, 10512.458, 408.815, 52807.116 23/09/15,01:49:40,18,07,1, 11.8,1,1, 8.095, 10512.475, 408.840, 52807.133 23/09/15,01:49:40,19,07,1, 11.8,1,1, 8.095, 10512.457, 408.843, 52807.118 23/09/15,01:49:41,00,07,1, 11.9,1,1, 8.092, 10512.449, 408.843, 52807.118 23/09/15,01:49:41,01,07,1, 11.9,1,1, 8.092, 10512.466, 408.844, 52807.123 23/09/15,01:49:41,02,07,1, 11.9,1,1, 8.092, 10512.460, 408.818, 52807.143 23/09/15,01:49:41,03,07,1, 11.9,1,1, 8.092, 10512.460, 408.801, 52807.128 23/09/15,01:49:41,04,07,1, 11.9,1,1, 8.092, 10512.500, 408.825, 52807.103 23/09/15,01:49:41,05,07,1, 11.9,1,1, 8.092, 10512.493, 408.816, 52807.109 23/09/15,01:49:41,06,07,1, 11.9,1,1, 8.092, 10512.492, 408.798, 52807.122 23/09/15,01:49:41,07,07,1, 11.9,1,1, 8.092, 10512.495, 408.808, 52807.127 23/09/15,01:49:41,08,07,1, 11.9,1,1, 8.092, 10512.493, 408.824, 52807.099 23/09/15,01:49:41,09,07,1, 11.9,1,1, 8.092, 10512.499, 408.805, 52807.097 23/09/15,01:49:41,10,07,1, 11.9,1,1, 8.092, 10512.510, 408.807, 52807.103 23/09/15,01:49:41,11,07,1, 11.9,1,1, 8.092, 10512.482, 408.786, 52807.099 23/09/15,01:49:41,12,07,1, 11.9,1,1, 8.092, 10512.480, 408.811, 52807.085 23/09/15,01:49:41,13,07,1, 11.9,1,1, 8.092, 10512.464, 408.806, 52807.072 23/09/15,01:49:41,14,07,1, 11.9,1,1, 8.092, 10512.482, 408.790, 52807.077 23/09/15,01:49:41,15,07,1, 11.9,1,1, 8.092, 10512.502, 408.797, 52807.068 23/09/15,01:49:41,16,07,1, 11.9,1,1, 8.092, 10512.477, 408.775, 52807.109 23/09/15,01:49:41,17,07,1, 11.9,1,1, 8.092, 10512.470, 408.775, 52807.091 23/09/15,01:49:41,18,07,1, 11.9,1,1, 8.092, 10512.471, 408.789, 52807.076 23/09/15,01:49:41,19,07,1, 11.9,1,1, 8.092, 10512.492, 408.782, 52807.122 23/09/15,01:49:42,00,07,1, 11.9,1,1, 8.095, 10512.490, 408.782, 52807.122 23/09/15,01:49:42,01,07,1, 11.9,1,1, 8.095, 10512.468, 408.780, 52807.119 23/09/15,01:49:42,02,07,1, 11.9,1,1, 8.095, 10512.495, 408.783, 52807.106 23/09/15,01:49:42,03,07,1, 11.9,1,1, 8.095, 10512.496, 408.763, 52807.113 23/09/15,01:49:42,04,07,1, 11.9,1,1, 8.095, 10512.483, 408.799, 52807.116 23/09/15,01:49:42,05,07,1, 11.9,1,1, 8.095, 10512.483, 408.793, 52807.055 23/09/15,01:49:42,06,07,1, 11.9,1,1, 8.095, 10512.493, 408.793, 52807.077 23/09/15,01:49:42,07,07,1, 11.9,1,1, 8.095, 10512.470, 408.783, 52807.085 23/09/15,01:49:42,08,07,1, 11.9,1,1, 8.095, 10512.469, 408.770, 52807.108 23/09/15,01:49:42,09,07,1, 11.9,1,1, 8.095, 10512.485, 408.793, 52807.064 23/09/15,01:49:42,10,07,1, 11.9,1,1, 8.095, 10512.470, 408.767, 52807.074 23/09/15,01:49:42,11,07,1, 11.9,1,1, 8.095, 10512.480, 408.770, 52807.091 23/09/15,01:49:42,12,07,1, 11.9,1,1, 8.095, 10512.497, 408.764, 52807.093 23/09/15,01:49:42,13,07,1, 11.9,1,1, 8.095, 10512.485, 408.758, 52807.076 23/09/15,01:49:42,14,07,1, 11.9,1,1, 8.095, 10512.469, 408.764, 52807.067 23/09/15,01:49:42,15,07,1, 11.9,1,1, 8.095, 10512.481, 408.751, 52807.068 23/09/15,01:49:42,16,07,1, 11.9,1,1, 8.095, 10512.478, 408.750, 52807.029 23/09/15,01:49:42,17,07,1, 11.9,1,1, 8.095, 10512.483, 408.771, 52807.055 23/09/15,01:49:42,18,07,1, 11.9,1,1, 8.095, 10512.504, 408.755, 52807.072 23/09/15,01:49:42,19,07,1, 11.9,1,1, 8.095, 10512.480, 408.748, 52807.074 23/09/15,01:49:43,00,07,1, 11.9,1,1, 8.093, 10512.474, 408.748, 52807.074 23/09/15,01:49:43,01,07,1, 11.9,1,1, 8.093, 10512.511, 408.746, 52807.081 23/09/15,01:49:43,02,07,1, 11.9,1,1, 8.093, 10512.472, 408.752, 52807.032 23/09/15,01:49:43,03,07,1, 11.9,1,1, 8.093, 10512.530, 408.741, 52807.086 23/09/15,01:49:43,04,07,1, 11.9,1,1, 8.093, 10512.493, 408.751, 52807.020 23/09/15,01:49:43,05,07,1, 11.9,1,1, 8.093, 10512.477, 408.730, 52807.042 23/09/15,01:49:43,06,07,1, 11.9,1,1, 8.093, 10512.519, 408.717, 52807.044 23/09/15,01:49:43,07,07,1, 11.9,1,1, 8.093, 10512.524, 408.728, 52807.059 23/09/15,01:49:43,08,07,1, 11.9,1,1, 8.093, 10512.495, 408.752, 52807.059 23/09/15,01:49:43,09,07,1, 11.9,1,1, 8.093, 10512.513, 408.734, 52807.092 23/09/15,01:49:43,10,07,1, 11.9,1,1, 8.093, 10512.483, 408.732, 52807.064 23/09/15,01:49:43,11,07,1, 11.9,1,1, 8.093, 10512.494, 408.728, 52807.045 23/09/15,01:49:43,12,07,1, 11.9,1,1, 8.093, 10512.495, 408.742, 52807.046 23/09/15,01:49:43,13,07,1, 11.9,1,1, 8.093, 10512.508, 408.727, 52807.050 23/09/15,01:49:43,14,07,1, 11.9,1,1, 8.093, 10512.513, 408.710, 52807.026 23/09/15,01:49:43,15,07,1, 11.9,1,1, 8.093, 10512.517, 408.722, 52807.028 23/09/15,01:49:43,16,07,1, 11.9,1,1, 8.093, 10512.506, 408.701, 52807.046 23/09/15,01:49:43,17,07,1, 11.9,1,1, 8.093, 10512.493, 408.703, 52807.048 23/09/15,01:49:43,18,07,1, 11.9,1,1, 8.093, 10512.512, 408.684, 52807.058 23/09/15,01:49:43,19,07,1, 11.9,1,1, 8.093, 10512.523, 408.713, 52807.039 23/09/15,01:49:44,00,07,1, 11.9,1,1, 8.095, 10512.515, 408.713, 52807.039 23/09/15,01:49:44,01,07,1, 11.9,1,1, 8.095, 10512.506, 408.694, 52807.048 23/09/15,01:49:44,02,07,1, 11.9,1,1, 8.095, 10512.507, 408.686, 52807.029 23/09/15,01:49:44,03,07,1, 11.9,1,1, 8.095, 10512.509, 408.693, 52807.040 23/09/15,01:49:44,04,07,1, 11.9,1,1, 8.095, 10512.507, 408.663, 52807.021 23/09/15,01:49:44,05,07,1, 11.9,1,1, 8.095, 10512.496, 408.689, 52807.015 23/09/15,01:49:44,06,07,1, 11.9,1,1, 8.095, 10512.520, 408.701, 52807.028 23/09/15,01:49:44,07,07,1, 11.9,1,1, 8.095, 10512.525, 408.679, 52807.024 23/09/15,01:49:44,08,07,1, 11.9,1,1, 8.095, 10512.515, 408.662, 52807.032 23/09/15,01:49:44,09,07,1, 11.9,1,1, 8.095, 10512.521, 408.657, 52807.041 23/09/15,01:49:44,10,07,1, 11.9,1,1, 8.095, 10512.484, 408.657, 52806.991 23/09/15,01:49:44,11,07,1, 11.9,1,1, 8.095, 10512.520, 408.661, 52806.993 23/09/15,01:49:44,12,07,1, 11.9,1,1, 8.095, 10512.514, 408.661, 52807.040 23/09/15,01:49:44,13,07,1, 11.9,1,1, 8.095, 10512.521, 408.667, 52807.014 23/09/15,01:49:44,14,07,1, 11.9,1,1, 8.095, 10512.527, 408.646, 52806.994 23/09/15,01:49:44,15,07,1, 11.9,1,1, 8.095, 10512.533, 408.666, 52806.997 23/09/15,01:49:44,16,07,1, 11.9,1,1, 8.095, 10512.516, 408.656, 52806.984 23/09/15,01:49:44,17,07,1, 11.9,1,1, 8.095, 10512.512, 408.633, 52806.957 23/09/15,01:49:44,18,07,1, 11.9,1,1, 8.095, 10512.528, 408.662, 52806.989 23/09/15,01:49:44,19,07,1, 11.9,1,1, 8.095, 10512.511, 408.661, 52806.985 23/09/15,01:49:45,00,07,1, 11.9,1,1, 8.093, 10512.507, 408.661, 52806.985 23/09/15,01:49:45,01,07,1, 11.9,1,1, 8.093, 10512.534, 408.651, 52806.985 23/09/15,01:49:45,02,07,1, 11.9,1,1, 8.093, 10512.503, 408.634, 52806.999 23/09/15,01:49:45,03,07,1, 11.9,1,1, 8.093, 10512.520, 408.663, 52807.012 23/09/15,01:49:45,04,07,1, 11.9,1,1, 8.093, 10512.536, 408.621, 52807.008 23/09/15,01:49:45,05,07,1, 11.9,1,1, 8.093, 10512.534, 408.628, 52806.989 23/09/15,01:49:45,06,07,1, 11.9,1,1, 8.093, 10512.529, 408.610, 52806.964 23/09/15,01:49:45,07,07,1, 11.9,1,1, 8.093, 10512.490, 408.649, 52807.193 23/09/15,01:49:45,08,07,1, 11.9,1,1, 8.093, 10512.490, 408.630, 52807.069 23/09/15,01:49:45,09,07,1, 11.9,1,1, 8.093, 10512.496, 408.605, 52807.005 23/09/15,01:49:45,10,07,1, 11.9,1,1, 8.093, 10512.525, 408.608, 52806.981 23/09/15,01:49:45,11,07,1, 11.9,1,1, 8.093, 10512.533, 408.627, 52806.988 23/09/15,01:49:45,12,07,1, 11.9,1,1, 8.093, 10512.545, 408.618, 52806.982 23/09/15,01:49:45,13,07,1, 11.9,1,1, 8.093, 10512.538, 408.615, 52806.957 23/09/15,01:49:45,14,07,1, 11.9,1,1, 8.093, 10512.538, 408.613, 52806.962 23/09/15,01:49:45,15,07,1, 11.9,1,1, 8.093, 10512.549, 408.614, 52806.989 23/09/15,01:49:45,16,07,1, 11.9,1,1, 8.093, 10512.542, 408.597, 52806.970 23/09/15,01:49:45,17,07,1, 11.9,1,1, 8.093, 10512.544, 408.618, 52806.966 23/09/15,01:49:45,18,07,1, 11.9,1,1, 8.093, 10512.550, 408.595, 52806.951 23/09/15,01:49:45,19,07,1, 11.9,1,1, 8.093, 10512.557, 408.600, 52806.960 23/09/15,01:49:46,00,07,1, 11.8,1,1, 8.093, 10512.549, 408.600, 52806.960 23/09/15,01:49:46,01,07,1, 11.8,1,1, 8.093, 10512.550, 408.628, 52806.984 23/09/15,01:49:46,02,07,1, 11.8,1,1, 8.093, 10512.538, 408.589, 52806.945 23/09/15,01:49:46,03,07,1, 11.8,1,1, 8.093, 10512.538, 408.600, 52806.933 23/09/15,01:49:46,04,07,1, 11.8,1,1, 8.093, 10512.539, 408.594, 52806.929 23/09/15,01:49:46,05,07,1, 11.8,1,1, 8.093, 10512.543, 408.595, 52806.937 23/09/15,01:49:46,06,07,1, 11.8,1,1, 8.093, 10512.550, 408.604, 52806.943 23/09/15,01:49:46,07,07,1, 11.8,1,1, 8.093, 10512.546, 408.617, 52806.966 23/09/15,01:49:46,08,07,1, 11.8,1,1, 8.093, 10512.560, 408.597, 52806.945 23/09/15,01:49:46,09,07,1, 11.8,1,1, 8.093, 10512.554, 408.580, 52806.918 23/09/15,01:49:46,10,07,1, 11.8,1,1, 8.093, 10512.538, 408.592, 52806.896 23/09/15,01:49:46,11,07,1, 11.8,1,1, 8.093, 10512.554, 408.602, 52806.934 23/09/15,01:49:46,12,07,1, 11.8,1,1, 8.093, 10512.546, 408.582, 52806.936 23/09/15,01:49:46,13,07,1, 11.8,1,1, 8.093, 10512.534, 408.574, 52806.911 23/09/15,01:49:46,14,07,1, 11.8,1,1, 8.093, 10512.548, 408.566, 52806.932 23/09/15,01:49:46,15,07,1, 11.8,1,1, 8.093, 10512.561, 408.554, 52806.939 23/09/15,01:49:46,16,07,1, 11.8,1,1, 8.093, 10512.547, 408.579, 52806.960 23/09/15,01:49:46,17,07,1, 11.8,1,1, 8.093, 10512.553, 408.556, 52806.931 23/09/15,01:49:46,18,07,1, 11.8,1,1, 8.093, 10512.540, 408.555, 52806.915 23/09/15,01:49:46,19,07,1, 11.8,1,1, 8.093, 10512.539, 408.553, 52806.910 23/09/15,01:49:47,00,07,1, 11.9,1,1, 8.093, 10512.532, 408.553, 52806.910 23/09/15,01:49:47,01,07,1, 11.9,1,1, 8.093, 10512.546, 408.568, 52806.886 23/09/15,01:49:47,02,07,1, 11.9,1,1, 8.093, 10512.555, 408.549, 52806.911 23/09/15,01:49:47,03,07,1, 11.9,1,1, 8.093, 10512.545, 408.534, 52806.956 23/09/15,01:49:47,04,07,1, 11.9,1,1, 8.093, 10512.536, 408.532, 52806.910 23/09/15,01:49:47,05,07,1, 11.9,1,1, 8.093, 10512.566, 408.526, 52806.925 23/09/15,01:49:47,06,07,1, 11.9,1,1, 8.093, 10512.565, 408.518, 52806.902 23/09/15,01:49:47,07,07,1, 11.9,1,1, 8.093, 10512.585, 408.532, 52806.903 23/09/15,01:49:47,08,07,1, 11.9,1,1, 8.093, 10512.560, 408.526, 52806.905 23/09/15,01:49:47,09,07,1, 11.9,1,1, 8.093, 10512.562, 408.529, 52806.935 23/09/15,01:49:47,10,07,1, 11.9,1,1, 8.093, 10512.527, 408.512, 52806.906 23/09/15,01:49:47,11,07,1, 11.9,1,1, 8.093, 10512.558, 408.514, 52806.909 23/09/15,01:49:47,12,07,1, 11.9,1,1, 8.093, 10512.560, 408.509, 52806.885 23/09/15,01:49:47,13,07,1, 11.9,1,1, 8.093, 10512.575, 408.510, 52806.880 23/09/15,01:49:47,14,07,1, 11.9,1,1, 8.093, 10512.571, 408.497, 52806.886 23/09/15,01:49:47,15,07,1, 11.9,1,1, 8.093, 10512.577, 408.495, 52806.909 23/09/15,01:49:47,16,07,1, 11.9,1,1, 8.093, 10512.571, 408.508, 52806.893 23/09/15,01:49:47,17,07,1, 11.9,1,1, 8.093, 10512.564, 408.499, 52806.879 23/09/15,01:49:47,18,07,1, 11.9,1,1, 8.093, 10512.577, 408.513, 52806.878 23/09/15,01:49:47,19,07,1, 11.9,1,1, 8.093, 10512.576, 408.520, 52806.900 23/09/15,01:49:48,00,07,1, 11.9,1,1, 8.095, 10512.574, 408.520, 52806.900 23/09/15,01:49:48,01,07,1, 11.9,1,1, 8.095, 10512.569, 408.511, 52806.907 23/09/15,01:49:48,02,07,1, 11.9,1,1, 8.095, 10512.564, 408.501, 52807.027 23/09/15,01:49:48,03,07,1, 11.9,1,1, 8.095, 10512.582, 408.463, 52806.860 23/09/15,01:49:48,04,07,1, 11.9,1,1, 8.095, 10512.565, 408.465, 52806.846 23/09/15,01:49:48,05,07,1, 11.9,1,1, 8.095, 10512.567, 408.470, 52806.844 23/09/15,01:49:48,06,07,1, 11.9,1,1, 8.095, 10512.573, 408.471, 52806.825 23/09/15,01:49:48,07,07,1, 11.9,1,1, 8.095, 10512.577, 408.467, 52806.868 23/09/15,01:49:48,08,07,1, 11.9,1,1, 8.095, 10512.606, 408.458, 52806.840 23/09/15,01:49:48,09,07,1, 11.9,1,1, 8.095, 10512.562, 408.473, 52806.853 23/09/15,01:49:48,10,07,1, 11.9,1,1, 8.095, 10512.574, 408.456, 52806.849 23/09/15,01:49:48,11,07,1, 11.9,1,1, 8.095, 10512.578, 408.470, 52806.858 23/09/15,01:49:48,12,07,1, 11.9,1,1, 8.095, 10512.603, 408.460, 52806.858 23/09/15,01:49:48,13,07,1, 11.9,1,1, 8.095, 10512.569, 408.448, 52806.896 23/09/15,01:49:48,14,07,1, 11.9,1,1, 8.095, 10512.581, 408.453, 52806.877 23/09/15,01:49:48,15,07,1, 11.9,1,1, 8.095, 10512.577, 408.455, 52806.889 23/09/15,01:49:48,16,07,1, 11.9,1,1, 8.095, 10512.570, 408.456, 52806.840 23/09/15,01:49:48,17,07,1, 11.9,1,1, 8.095, 10512.599, 408.474, 52806.878 23/09/15,01:49:48,18,07,1, 11.9,1,1, 8.095, 10512.583, 408.441, 52806.846 23/09/15,01:49:48,19,07,1, 11.9,1,1, 8.095, 10512.576, 408.432, 52806.854 23/09/15,01:49:49,00,07,1, 11.9,1,1, 8.093, 10512.574, 408.432, 52806.854 23/09/15,01:49:49,01,07,1, 11.9,1,1, 8.093, 10512.570, 408.439, 52806.868 23/09/15,01:49:49,02,07,1, 11.9,1,1, 8.093, 10512.585, 408.429, 52806.841 23/09/15,01:49:49,03,07,1, 11.9,1,1, 8.093, 10512.585, 408.432, 52806.875 23/09/15,01:49:49,04,07,1, 11.9,1,1, 8.093, 10512.583, 408.431, 52806.832 23/09/15,01:49:49,05,07,1, 11.9,1,1, 8.093, 10512.580, 408.423, 52806.853 23/09/15,01:49:49,06,07,1, 11.9,1,1, 8.093, 10512.599, 408.426, 52806.861 23/09/15,01:49:49,07,07,1, 11.9,1,1, 8.093, 10512.596, 408.420, 52806.834 23/09/15,01:49:49,08,07,1, 11.9,1,1, 8.093, 10512.597, 408.436, 52806.853 23/09/15,01:49:49,09,07,1, 11.9,1,1, 8.093, 10512.579, 408.405, 52806.826 23/09/15,01:49:49,10,07,1, 11.9,1,1, 8.093, 10512.587, 408.403, 52806.808 23/09/15,01:49:49,11,07,1, 11.9,1,1, 8.093, 10512.593, 408.426, 52806.824 23/09/15,01:49:49,12,07,1, 11.9,1,1, 8.093, 10512.604, 408.418, 52806.846 23/09/15,01:49:49,13,07,1, 11.9,1,1, 8.093, 10512.579, 408.374, 52806.830 23/09/15,01:49:49,14,07,1, 11.9,1,1, 8.093, 10512.612, 408.370, 52806.855 23/09/15,01:49:49,15,07,1, 11.9,1,1, 8.093, 10512.607, 408.360, 52806.813 23/09/15,01:49:49,16,07,1, 11.9,1,1, 8.093, 10512.585, 408.389, 52806.823 23/09/15,01:49:49,17,07,1, 11.9,1,1, 8.093, 10512.584, 408.402, 52806.801 23/09/15,01:49:49,18,07,1, 11.9,1,1, 8.093, 10512.616, 408.410, 52806.835 23/09/15,01:49:49,19,07,1, 11.9,1,1, 8.093, 10512.595, 408.391, 52806.815 23/09/15,01:49:50,00,07,1, 11.9,1,1, 8.090, 10512.590, 408.391, 52806.815 23/09/15,01:49:50,01,07,1, 11.9,1,1, 8.090, 10512.602, 408.387, 52806.846 23/09/15,01:49:50,02,07,1, 11.9,1,1, 8.090, 10512.611, 408.400, 52806.847 23/09/15,01:49:50,03,07,1, 11.9,1,1, 8.090, 10512.607, 408.390, 52806.818 23/09/15,01:49:50,04,07,1, 11.9,1,1, 8.090, 10512.616, 408.390, 52806.864 23/09/15,01:49:50,05,07,1, 11.9,1,1, 8.090, 10512.610, 408.372, 52806.806 23/09/15,01:49:50,06,07,1, 11.9,1,1, 8.090, 10512.603, 408.351, 52806.820 23/09/15,01:49:50,07,07,1, 11.9,1,1, 8.090, 10512.592, 408.380, 52806.853 23/09/15,01:49:50,08,07,1, 11.9,1,1, 8.090, 10512.604, 408.377, 52806.848 23/09/15,01:49:50,09,07,1, 11.9,1,1, 8.090, 10512.631, 408.353, 52806.687 23/09/15,01:49:50,10,07,1, 11.9,1,1, 8.090, 10512.634, 408.358, 52806.801 23/09/15,01:49:50,11,07,1, 11.9,1,1, 8.090, 10512.616, 408.351, 52806.808 23/09/15,01:49:50,12,07,1, 11.9,1,1, 8.090, 10512.618, 408.356, 52806.828 23/09/15,01:49:50,13,07,1, 11.9,1,1, 8.090, 10512.651, 408.373, 52806.852 23/09/15,01:49:50,14,07,1, 11.9,1,1, 8.090, 10512.611, 408.359, 52806.854 23/09/15,01:49:50,15,07,1, 11.9,1,1, 8.090, 10512.586, 408.352, 52806.799 23/09/15,01:49:50,16,07,1, 11.9,1,1, 8.090, 10512.630, 408.346, 52806.728 23/09/15,01:49:50,17,07,1, 11.9,1,1, 8.090, 10512.608, 408.354, 52806.827 23/09/15,01:49:50,18,07,1, 11.9,1,1, 8.090, 10512.612, 408.370, 52806.839 23/09/15,01:49:50,19,07,1, 11.9,1,1, 8.090, 10512.600, 408.360, 52806.797 23/09/15,01:49:51,00,07,1, 11.8,1,1, 8.095, 10512.599, 408.360, 52806.797 23/09/15,01:49:51,01,07,1, 11.8,1,1, 8.095, 10512.612, 408.346, 52806.805 23/09/15,01:49:51,02,07,1, 11.8,1,1, 8.095, 10512.625, 408.355, 52806.811 23/09/15,01:49:51,03,07,1, 11.8,1,1, 8.095, 10512.619, 408.348, 52806.808 23/09/15,01:49:51,04,07,1, 11.8,1,1, 8.095, 10512.605, 408.343, 52806.813 23/09/15,01:49:51,05,07,1, 11.8,1,1, 8.095, 10512.581, 408.359, 52806.988 23/09/15,01:49:51,06,07,1, 11.8,1,1, 8.095, 10512.600, 408.327, 52806.826 23/09/15,01:49:51,07,07,1, 11.8,1,1, 8.095, 10512.562, 408.358, 52806.831 23/09/15,01:49:51,08,07,1, 11.8,1,1, 8.095, 10512.579, 408.358, 52806.800 23/09/15,01:49:51,09,07,1, 11.8,1,1, 8.095, 10512.632, 408.346, 52806.762 23/09/15,01:49:51,10,07,1, 11.8,1,1, 8.095, 10512.611, 408.329, 52806.792 23/09/15,01:49:51,11,07,1, 11.8,1,1, 8.095, 10512.622, 408.318, 52806.808 23/09/15,01:49:51,12,07,1, 11.8,1,1, 8.095, 10512.627, 408.320, 52806.825 23/09/15,01:49:51,13,07,1, 11.8,1,1, 8.095, 10512.644, 408.316, 52806.780 23/09/15,01:49:51,14,07,1, 11.8,1,1, 8.095, 10512.625, 408.337, 52806.828 23/09/15,01:49:51,15,07,1, 11.8,1,1, 8.095, 10512.638, 408.327, 52806.795 23/09/15,01:49:51,16,07,1, 11.8,1,1, 8.095, 10512.638, 408.312, 52806.816 23/09/15,01:49:51,17,07,1, 11.8,1,1, 8.095, 10512.632, 408.309, 52806.803 23/09/15,01:49:51,18,07,1, 11.8,1,1, 8.095, 10512.629, 408.298, 52806.769 23/09/15,01:49:51,19,07,1, 11.8,1,1, 8.095, 10512.640, 408.297, 52806.777 23/09/15,01:49:52,00,07,1, 11.9,1,1, 8.095, 10512.632, 408.297, 52806.777 23/09/15,01:49:52,01,07,1, 11.9,1,1, 8.095, 10512.672, 408.279, 52806.779 23/09/15,01:49:52,02,07,1, 11.9,1,1, 8.095, 10512.648, 408.294, 52806.806 23/09/15,01:49:52,03,07,1, 11.9,1,1, 8.095, 10512.652, 408.297, 52806.745 23/09/15,01:49:52,04,07,1, 11.9,1,1, 8.095, 10512.652, 408.291, 52806.815 23/09/15,01:49:52,05,07,1, 11.9,1,1, 8.095, 10512.661, 408.299, 52806.815 23/09/15,01:49:52,06,07,1, 11.9,1,1, 8.095, 10512.670, 408.294, 52806.780 23/09/15,01:49:52,07,07,1, 11.9,1,1, 8.095, 10512.637, 408.301, 52806.748 23/09/15,01:49:52,08,07,1, 11.9,1,1, 8.095, 10512.669, 408.280, 52806.779 23/09/15,01:49:52,09,07,1, 11.9,1,1, 8.095, 10512.701, 408.290, 52806.637 23/09/15,01:49:52,10,07,1, 11.9,1,1, 8.095, 10512.626, 408.278, 52806.784 23/09/15,01:49:52,11,07,1, 11.9,1,1, 8.095, 10512.643, 408.259, 52806.799 23/09/15,01:49:52,12,07,1, 11.9,1,1, 8.095, 10512.638, 408.273, 52806.773 23/09/15,01:49:52,13,07,1, 11.9,1,1, 8.095, 10512.658, 408.275, 52806.794 23/09/15,01:49:52,14,07,1, 11.9,1,1, 8.095, 10512.648, 408.286, 52806.773 23/09/15,01:49:52,15,07,1, 11.9,1,1, 8.095, 10512.660, 408.276, 52806.770 23/09/15,01:49:52,16,07,1, 11.9,1,1, 8.095, 10512.652, 408.285, 52806.755 23/09/15,01:49:52,17,07,1, 11.9,1,1, 8.095, 10512.661, 408.243, 52806.770 23/09/15,01:49:52,18,07,1, 11.9,1,1, 8.095, 10512.660, 408.274, 52806.774 23/09/15,01:49:52,19,07,1, 11.9,1,1, 8.095, 10512.644, 408.261, 52806.745 23/09/15,01:49:53,00,07,1, 11.9,1,1, 8.093, 10512.640, 408.261, 52806.745 23/09/15,01:49:53,01,07,1, 11.9,1,1, 8.093, 10512.667, 408.263, 52806.752 23/09/15,01:49:53,02,07,1, 11.9,1,1, 8.093, 10512.644, 408.264, 52806.730 23/09/15,01:49:53,03,07,1, 11.9,1,1, 8.093, 10512.654, 408.255, 52806.741 23/09/15,01:49:53,04,07,1, 11.9,1,1, 8.093, 10512.663, 408.259, 52806.781 23/09/15,01:49:53,05,07,1, 11.9,1,1, 8.093, 10512.636, 408.241, 52806.776 23/09/15,01:49:53,06,07,1, 11.9,1,1, 8.093, 10512.641, 408.237, 52806.769 23/09/15,01:49:53,07,07,1, 11.9,1,1, 8.093, 10512.649, 408.242, 52806.722 23/09/15,01:49:53,08,07,1, 11.9,1,1, 8.093, 10512.631, 408.257, 52806.713 23/09/15,01:49:53,09,07,1, 11.9,1,1, 8.093, 10512.665, 408.258, 52806.752 23/09/15,01:49:53,10,07,1, 11.9,1,1, 8.093, 10512.665, 408.228, 52806.715 23/09/15,01:49:53,11,07,1, 11.9,1,1, 8.093, 10512.653, 408.216, 52806.695 23/09/15,01:49:53,12,07,1, 11.9,1,1, 8.093, 10512.676, 408.209, 52806.686 23/09/15,01:49:53,13,07,1, 11.9,1,1, 8.093, 10512.685, 408.226, 52806.702 23/09/15,01:49:53,14,07,1, 11.9,1,1, 8.093, 10512.654, 408.232, 52806.699 23/09/15,01:49:53,15,07,1, 11.9,1,1, 8.093, 10512.675, 408.232, 52806.713 23/09/15,01:49:53,16,07,1, 11.9,1,1, 8.093, 10512.662, 408.230, 52806.708 23/09/15,01:49:53,17,07,1, 11.9,1,1, 8.093, 10512.662, 408.272, 52806.692 23/09/15,01:49:53,18,07,1, 11.9,1,1, 8.093, 10512.665, 408.235, 52806.700 23/09/15,01:49:53,19,07,1, 11.9,1,1, 8.093, 10512.637, 408.215, 52806.703 23/09/15,01:49:54,00,07,1, 11.9,1,1, 8.090, 10512.632, 408.215, 52806.703 23/09/15,01:49:54,01,07,1, 11.9,1,1, 8.090, 10512.676, 408.219, 52806.705 23/09/15,01:49:54,02,07,1, 11.9,1,1, 8.090, 10512.659, 408.238, 52806.676 23/09/15,01:49:54,03,07,1, 11.9,1,1, 8.090, 10512.656, 408.241, 52806.715 23/09/15,01:49:54,04,07,1, 11.9,1,1, 8.090, 10512.655, 408.237, 52806.683 23/09/15,01:49:54,05,07,1, 11.9,1,1, 8.090, 10512.671, 408.201, 52806.676 23/09/15,01:49:54,06,07,1, 11.9,1,1, 8.090, 10512.696, 408.221, 52806.701 23/09/15,01:49:54,07,07,1, 11.9,1,1, 8.090, 10512.667, 408.194, 52806.698 23/09/15,01:49:54,08,07,1, 11.9,1,1, 8.090, 10512.665, 408.214, 52806.693 23/09/15,01:49:54,09,07,1, 11.9,1,1, 8.090, 10512.652, 408.222, 52806.720 23/09/15,01:49:54,10,07,1, 11.9,1,1, 8.090, 10512.649, 408.202, 52806.703 23/09/15,01:49:54,11,07,1, 11.9,1,1, 8.090, 10512.666, 408.194, 52806.708 23/09/15,01:49:54,12,07,1, 11.9,1,1, 8.090, 10512.648, 408.186, 52806.684 23/09/15,01:49:54,13,07,1, 11.9,1,1, 8.090, 10512.666, 408.189, 52806.709 23/09/15,01:49:54,14,07,1, 11.9,1,1, 8.090, 10512.637, 408.227, 52806.853 23/09/15,01:49:54,15,07,1, 11.9,1,1, 8.090, 10512.641, 408.226, 52806.740 23/09/15,01:49:54,16,07,1, 11.9,1,1, 8.090, 10512.659, 408.186, 52806.731 23/09/15,01:49:54,17,07,1, 11.9,1,1, 8.090, 10512.652, 408.191, 52806.687 23/09/15,01:49:54,18,07,1, 11.9,1,1, 8.090, 10512.689, 408.186, 52806.669 23/09/15,01:49:54,19,07,1, 11.9,1,1, 8.090, 10512.649, 408.177, 52806.672 23/09/15,01:49:55,00,08,1, 12.0,1,1, 8.092, 10512.649, 408.177, 52806.672 23/09/15,01:49:55,01,08,1, 12.0,1,1, 8.092, 10512.678, 408.185, 52806.678 23/09/15,01:49:55,02,08,1, 12.0,1,1, 8.092, 10512.667, 408.194, 52806.675 23/09/15,01:49:55,03,08,1, 12.0,1,1, 8.092, 10512.672, 408.193, 52806.655 23/09/15,01:49:55,04,08,1, 12.0,1,1, 8.092, 10512.658, 408.204, 52806.645 23/09/15,01:49:55,05,08,1, 12.0,1,1, 8.092, 10512.664, 408.193, 52806.640 23/09/15,01:49:55,06,08,1, 12.0,1,1, 8.092, 10512.659, 408.174, 52806.655 23/09/15,01:49:55,07,08,1, 12.0,1,1, 8.092, 10512.691, 408.192, 52806.660 23/09/15,01:49:55,08,08,1, 12.0,1,1, 8.092, 10512.681, 408.188, 52806.638 23/09/15,01:49:55,09,08,1, 12.0,1,1, 8.092, 10512.680, 408.179, 52806.657 23/09/15,01:49:55,10,08,1, 12.0,1,1, 8.092, 10512.682, 408.187, 52806.653 23/09/15,01:49:55,11,08,1, 12.0,1,1, 8.092, 10512.648, 408.190, 52806.647 23/09/15,01:49:55,12,08,1, 12.0,1,1, 8.092, 10512.680, 408.176, 52806.635 23/09/15,01:49:55,13,08,1, 12.0,1,1, 8.092, 10512.672, 408.157, 52806.666 23/09/15,01:49:55,14,08,1, 12.0,1,1, 8.092, 10512.683, 408.157, 52806.637 23/09/15,01:49:55,15,08,1, 12.0,1,1, 8.092, 10512.653, 408.166, 52806.618 23/09/15,01:49:55,16,08,1, 12.0,1,1, 8.092, 10512.672, 408.167, 52806.638 23/09/15,01:49:55,17,08,1, 12.0,1,1, 8.092, 10512.684, 408.164, 52806.668 23/09/15,01:49:55,18,08,1, 12.0,1,1, 8.092, 10512.694, 408.160, 52806.663 23/09/15,01:49:55,19,08,1, 12.0,1,1, 8.092, 10512.691, 408.167, 52806.634 23/09/15,01:49:56,00,07,1, 11.9,1,1, 8.090, 10512.682, 408.167, 52806.634 23/09/15,01:49:56,01,07,1, 11.9,1,1, 8.090, 10512.704, 408.141, 52806.633 23/09/15,01:49:56,02,07,1, 11.9,1,1, 8.090, 10512.668, 408.131, 52806.617 23/09/15,01:49:56,03,07,1, 11.9,1,1, 8.090, 10512.703, 408.152, 52806.638 23/09/15,01:49:56,04,07,1, 11.9,1,1, 8.090, 10512.667, 408.130, 52806.621 23/09/15,01:49:56,05,07,1, 11.9,1,1, 8.090, 10512.708, 408.150, 52806.637 23/09/15,01:49:56,06,07,1, 11.9,1,1, 8.090, 10512.695, 408.130, 52806.644 23/09/15,01:49:56,07,07,1, 11.9,1,1, 8.090, 10512.680, 408.111, 52806.436 23/09/15,01:49:56,08,07,1, 11.9,1,1, 8.090, 10512.717, 408.122, 52806.650 23/09/15,01:49:56,09,07,1, 11.9,1,1, 8.090, 10512.706, 408.141, 52806.450 23/09/15,01:49:56,10,07,1, 11.9,1,1, 8.090, 10512.706, 408.129, 52806.634 23/09/15,01:49:56,11,07,1, 11.9,1,1, 8.090, 10512.711, 408.112, 52806.622 23/09/15,01:49:56,12,07,1, 11.9,1,1, 8.090, 10512.700, 408.124, 52806.649 23/09/15,01:49:56,13,07,1, 11.9,1,1, 8.090, 10512.700, 408.145, 52806.640 23/09/15,01:49:56,14,07,1, 11.9,1,1, 8.090, 10512.689, 408.135, 52806.643 23/09/15,01:49:56,15,07,1, 11.9,1,1, 8.090, 10512.701, 408.107, 52806.629 23/09/15,01:49:56,16,07,1, 11.9,1,1, 8.090, 10512.671, 408.118, 52806.596 23/09/15,01:49:56,17,07,1, 11.9,1,1, 8.090, 10512.699, 408.106, 52806.594 23/09/15,01:49:56,18,07,1, 11.9,1,1, 8.090, 10512.699, 408.125, 52806.618 23/09/15,01:49:56,19,07,1, 11.9,1,1, 8.090, 10512.708, 408.116, 52806.597 23/09/15,01:49:57,00,07,1, 11.9,1,1, 8.093, 10512.707, 408.116, 52806.597 23/09/15,01:49:57,01,07,1, 11.9,1,1, 8.093, 10512.688, 408.123, 52806.600 23/09/15,01:49:57,02,07,1, 11.9,1,1, 8.093, 10512.701, 408.232, 52807.026 23/09/15,01:49:57,03,07,1, 11.9,1,1, 8.093, 10512.701, 408.235, 52807.016 23/09/15,01:49:57,04,07,1, 11.9,1,1, 8.093, 10512.668, 408.221, 52806.989 23/09/15,01:49:57,05,07,1, 11.9,1,1, 8.093, 10512.699, 408.211, 52806.996 23/09/15,01:49:57,06,07,1, 11.9,1,1, 8.093, 10512.692, 408.239, 52807.009 23/09/15,01:49:57,07,07,1, 11.9,1,1, 8.093, 10512.693, 408.202, 52806.983 23/09/15,01:49:57,08,07,1, 11.9,1,1, 8.093, 10512.686, 408.192, 52806.987 23/09/15,01:49:57,09,07,1, 11.9,1,1, 8.093, 10512.696, 408.204, 52807.015 23/09/15,01:49:57,10,07,1, 11.9,1,1, 8.093, 10512.693, 408.226, 52806.993 23/09/15,01:49:57,11,07,1, 11.9,1,1, 8.093, 10512.706, 408.187, 52807.011 23/09/15,01:49:57,12,07,1, 11.9,1,1, 8.093, 10512.726, 408.185, 52807.114 23/09/15,01:49:57,13,07,1, 11.9,1,1, 8.093, 10512.677, 408.206, 52806.996 23/09/15,01:49:57,14,07,1, 11.9,1,1, 8.093, 10512.690, 408.194, 52807.048 23/09/15,01:49:57,15,07,1, 11.9,1,1, 8.093, 10512.707, 408.212, 52807.028 23/09/15,01:49:57,16,07,1, 11.9,1,1, 8.093, 10512.698, 408.207, 52807.035 23/09/15,01:49:57,17,07,1, 11.9,1,1, 8.093, 10512.686, 408.199, 52807.002 23/09/15,01:49:57,18,07,1, 11.9,1,1, 8.093, 10512.704, 408.217, 52807.011 23/09/15,01:49:57,19,07,1, 11.9,1,1, 8.093, 10512.710, 408.194, 52807.025 23/09/15,01:49:58,00,07,1, 11.9,1,1, 8.096, 10512.707, 408.194, 52807.025 23/09/15,01:49:58,01,07,1, 11.9,1,1, 8.096, 10512.691, 408.161, 52807.000 23/09/15,01:49:58,02,07,1, 11.9,1,1, 8.096, 10512.720, 408.155, 52807.019 23/09/15,01:49:58,03,07,1, 11.9,1,1, 8.096, 10512.698, 408.172, 52807.027 23/09/15,01:49:58,04,07,1, 11.9,1,1, 8.096, 10512.703, 408.184, 52806.974 23/09/15,01:49:58,05,07,1, 11.9,1,1, 8.096, 10512.721, 408.160, 52807.014 23/09/15,01:49:58,06,07,1, 11.9,1,1, 8.096, 10512.680, 408.179, 52807.018 23/09/15,01:49:58,07,07,1, 11.9,1,1, 8.096, 10512.721, 408.166, 52806.996 23/09/15,01:49:58,08,07,1, 11.9,1,1, 8.096, 10512.703, 408.162, 52806.966 23/09/15,01:49:58,09,07,1, 11.9,1,1, 8.096, 10512.706, 408.187, 52806.999 23/09/15,01:49:58,10,07,1, 11.9,1,1, 8.096, 10512.723, 408.158, 52806.988 23/09/15,01:49:58,11,07,1, 11.9,1,1, 8.096, 10512.717, 408.172, 52806.984 23/09/15,01:49:58,12,07,1, 11.9,1,1, 8.096, 10512.725, 408.143, 52807.010 23/09/15,01:49:58,13,07,1, 11.9,1,1, 8.096, 10512.696, 408.164, 52807.007 23/09/15,01:49:58,14,07,1, 11.9,1,1, 8.096, 10512.716, 408.147, 52807.002 23/09/15,01:49:58,15,07,1, 11.9,1,1, 8.096, 10512.702, 408.154, 52806.962 23/09/15,01:49:58,16,07,1, 11.9,1,1, 8.096, 10512.713, 408.159, 52806.997 23/09/15,01:49:58,17,07,1, 11.9,1,1, 8.096, 10512.720, 408.153, 52806.966 23/09/15,01:49:58,18,07,1, 11.9,1,1, 8.096, 10512.726, 408.149, 52806.958 23/09/15,01:49:58,19,07,1, 11.9,1,1, 8.096, 10512.714, 408.155, 52806.980 23/09/15,01:49:59,00,07,1, 11.9,1,1, 8.092, 10512.707, 408.155, 52806.980 23/09/15,01:49:59,01,07,1, 11.9,1,1, 8.092, 10512.755, 408.145, 52806.970 23/09/15,01:49:59,02,07,1, 11.9,1,1, 8.092, 10512.726, 408.154, 52806.964 23/09/15,01:49:59,03,07,1, 11.9,1,1, 8.092, 10512.736, 408.145, 52806.972 23/09/15,01:49:59,04,07,1, 11.9,1,1, 8.092, 10512.737, 408.135, 52806.982 23/09/15,01:49:59,05,07,1, 11.9,1,1, 8.092, 10512.751, 408.144, 52807.003 23/09/15,01:49:59,06,07,1, 11.9,1,1, 8.092, 10512.725, 408.130, 52806.951 23/09/15,01:49:59,07,07,1, 11.9,1,1, 8.092, 10512.724, 408.120, 52806.960 23/09/15,01:49:59,08,07,1, 11.9,1,1, 8.092, 10512.722, 408.153, 52806.984 23/09/15,01:49:59,09,07,1, 11.9,1,1, 8.092, 10512.718, 408.128, 52806.955 23/09/15,01:49:59,10,07,1, 11.9,1,1, 8.092, 10512.744, 408.140, 52806.964 23/09/15,01:49:59,11,07,1, 11.9,1,1, 8.092, 10512.689, 408.125, 52806.977 23/09/15,01:49:59,12,07,1, 11.9,1,1, 8.092, 10512.721, 408.130, 52806.959 23/09/15,01:49:59,13,07,1, 11.9,1,1, 8.092, 10512.726, 408.092, 52806.951 23/09/15,01:49:59,14,07,1, 11.9,1,1, 8.092, 10512.724, 408.081, 52806.942 23/09/15,01:49:59,15,07,1, 11.9,1,1, 8.092, 10512.721, 408.095, 52806.950 23/09/15,01:49:59,16,07,1, 11.9,1,1, 8.092, 10512.722, 408.121, 52806.933 23/09/15,01:49:59,17,07,1, 11.9,1,1, 8.092, 10512.723, 408.099, 52806.949 23/09/15,01:49:59,18,07,1, 11.9,1,1, 8.092, 10512.734, 408.092, 52806.951 23/09/15,01:49:59,19,07,1, 11.9,1,1, 8.092, 10512.750, 408.098, 52806.972 23/09/15,01:50:00,00,07,1, 11.9,1,1, 8.093, 10512.749, 408.098, 52806.972 23/09/15,01:50:00,01,07,1, 11.9,1,1, 8.093, 10512.741, 408.092, 52806.926 23/09/15,01:50:00,02,07,1, 11.9,1,1, 8.093, 10512.721, 407.986, 52806.499 23/09/15,01:50:00,03,07,1, 11.9,1,1, 8.093, 10512.704, 407.994, 52806.549 23/09/15,01:50:00,04,07,1, 11.9,1,1, 8.093, 10512.741, 407.991, 52806.529 23/09/15,01:50:00,05,07,1, 11.9,1,1, 8.093, 10512.751, 407.975, 52806.560 23/09/15,01:50:00,06,07,1, 11.9,1,1, 8.093, 10512.758, 407.976, 52806.527 23/09/15,01:50:00,07,07,1, 11.9,1,1, 8.093, 10512.744, 407.963, 52806.519 23/09/15,01:50:00,08,07,1, 11.9,1,1, 8.093, 10512.741, 407.978, 52806.499 23/09/15,01:50:00,09,07,1, 11.9,1,1, 8.093, 10512.732, 407.967, 52806.506 23/09/15,01:50:00,10,07,1, 11.9,1,1, 8.093, 10512.737, 407.953, 52806.513 23/09/15,01:50:00,11,07,1, 11.9,1,1, 8.093, 10512.733, 407.981, 52806.498 23/09/15,01:50:00,12,07,1, 11.9,1,1, 8.093, 10512.749, 407.942, 52806.539 23/09/15,01:50:00,13,07,1, 11.9,1,1, 8.093, 10512.728, 407.947, 52806.498 23/09/15,01:50:00,14,07,1, 11.9,1,1, 8.093, 10512.749, 407.979, 52806.492 23/09/15,01:50:00,15,07,1, 11.9,1,1, 8.093, 10512.733, 407.947, 52806.486 23/09/15,01:50:00,16,07,1, 11.9,1,1, 8.093, 10512.739, 407.940, 52806.482 23/09/15,01:50:00,17,07,1, 11.9,1,1, 8.093, 10512.715, 407.939, 52806.519 23/09/15,01:50:00,18,07,1, 11.9,1,1, 8.093, 10512.724, 407.939, 52806.484 23/09/15,01:50:00,19,07,1, 11.9,1,1, 8.093, 10512.734, 407.951, 52806.503 23/09/15,01:50:01,00,08,1, 11.9,1,1, 8.090, 10512.732, 407.951, 52806.503 23/09/15,01:50:01,01,08,1, 11.9,1,1, 8.090, 10512.761, 407.936, 52806.505 23/09/15,01:50:01,02,08,1, 11.9,1,1, 8.090, 10512.760, 407.938, 52806.513 23/09/15,01:50:01,03,08,1, 11.9,1,1, 8.090, 10512.750, 407.940, 52806.508 23/09/15,01:50:01,04,08,1, 11.9,1,1, 8.090, 10512.741, 407.917, 52806.504 23/09/15,01:50:01,05,08,1, 11.9,1,1, 8.090, 10512.735, 407.914, 52806.495 23/09/15,01:50:01,06,08,1, 11.9,1,1, 8.090, 10512.736, 407.929, 52806.470 23/09/15,01:50:01,07,08,1, 11.9,1,1, 8.090, 10512.736, 407.934, 52806.505 23/09/15,01:50:01,08,08,1, 11.9,1,1, 8.090, 10512.735, 407.916, 52806.458 23/09/15,01:50:01,09,08,1, 11.9,1,1, 8.090, 10512.727, 407.910, 52806.484 23/09/15,01:50:01,10,08,1, 11.9,1,1, 8.090, 10512.736, 407.894, 52806.486 23/09/15,01:50:01,11,08,1, 11.9,1,1, 8.090, 10512.751, 407.922, 52806.483 23/09/15,01:50:01,12,08,1, 11.9,1,1, 8.090, 10512.759, 407.912, 52806.506 23/09/15,01:50:01,13,08,1, 11.9,1,1, 8.090, 10512.759, 407.908, 52806.489 23/09/15,01:50:01,14,08,1, 11.9,1,1, 8.090, 10512.741, 407.915, 52806.480 23/09/15,01:50:01,15,08,1, 11.9,1,1, 8.090, 10512.759, 407.885, 52806.497 23/09/15,01:50:01,16,08,1, 11.9,1,1, 8.090, 10512.752, 407.891, 52806.467 23/09/15,01:50:01,17,08,1, 11.9,1,1, 8.090, 10512.741, 407.890, 52806.481 23/09/15,01:50:01,18,08,1, 11.9,1,1, 8.090, 10512.736, 407.885, 52806.489 23/09/15,01:50:01,19,08,1, 11.9,1,1, 8.090, 10512.748, 407.890, 52806.466 23/09/15,01:50:02,00,06,1, 12.0,1,1, 8.090, 10512.741, 407.890, 52806.466 23/09/15,01:50:02,01,06,1, 12.0,1,1, 8.090, 10512.782, 407.882, 52806.493 23/09/15,01:50:02,02,06,1, 12.0,1,1, 8.090, 10512.755, 407.887, 52806.644 23/09/15,01:50:02,03,06,1, 12.0,1,1, 8.090, 10512.766, 407.877, 52806.520 23/09/15,01:50:02,04,06,1, 12.0,1,1, 8.090, 10512.763, 407.883, 52806.514 23/09/15,01:50:02,05,06,1, 12.0,1,1, 8.090, 10512.775, 407.893, 52806.463 23/09/15,01:50:02,06,06,1, 12.0,1,1, 8.090, 10512.752, 407.880, 52806.447 23/09/15,01:50:02,07,06,1, 12.0,1,1, 8.090, 10512.755, 407.875, 52806.430 23/09/15,01:50:02,08,06,1, 12.0,1,1, 8.090, 10512.769, 407.871, 52806.478 23/09/15,01:50:02,09,06,1, 12.0,1,1, 8.090, 10512.774, 407.889, 52806.485 23/09/15,01:50:02,10,06,1, 12.0,1,1, 8.090, 10512.775, 407.878, 52806.447 23/09/15,01:50:02,11,06,1, 12.0,1,1, 8.090, 10512.770, 407.865, 52806.462 23/09/15,01:50:02,12,06,1, 12.0,1,1, 8.090, 10512.769, 407.853, 52806.425 23/09/15,01:50:02,13,06,1, 12.0,1,1, 8.090, 10512.753, 407.875, 52806.424 23/09/15,01:50:02,14,06,1, 12.0,1,1, 8.090, 10512.772, 407.862, 52806.440 23/09/15,01:50:02,15,06,1, 12.0,1,1, 8.090, 10512.754, 407.843, 52806.441 23/09/15,01:50:02,16,06,1, 12.0,1,1, 8.090, 10512.755, 407.857, 52806.472 23/09/15,01:50:02,17,06,1, 12.0,1,1, 8.090, 10512.761, 407.829, 52806.432 23/09/15,01:50:02,18,06,1, 12.0,1,1, 8.090, 10512.759, 407.862, 52806.432 23/09/15,01:50:02,19,06,1, 12.0,1,1, 8.090, 10512.751, 407.834, 52806.428 23/09/15,01:50:03,00,07,1, 11.9,1,1, 8.090, 10512.749, 407.834, 52806.428 23/09/15,01:50:03,01,07,1, 11.9,1,1, 8.090, 10512.784, 407.842, 52806.432 23/09/15,01:50:03,02,07,1, 11.9,1,1, 8.090, 10512.770, 407.843, 52806.428 23/09/15,01:50:03,03,07,1, 11.9,1,1, 8.090, 10512.778, 407.843, 52806.417 23/09/15,01:50:03,04,07,1, 11.9,1,1, 8.090, 10512.771, 407.824, 52806.406 23/09/15,01:50:03,05,07,1, 11.9,1,1, 8.090, 10512.772, 407.839, 52806.409 23/09/15,01:50:03,06,07,1, 11.9,1,1, 8.090, 10512.756, 407.833, 52806.440 23/09/15,01:50:03,07,07,1, 11.9,1,1, 8.090, 10512.770, 407.832, 52806.414 23/09/15,01:50:03,08,07,1, 11.9,1,1, 8.090, 10512.748, 407.827, 52806.423 23/09/15,01:50:03,09,07,1, 11.9,1,1, 8.090, 10512.762, 407.812, 52806.399 23/09/15,01:50:03,10,07,1, 11.9,1,1, 8.090, 10512.788, 407.818, 52806.382 23/09/15,01:50:03,11,07,1, 11.9,1,1, 8.090, 10512.750, 407.800, 52806.395 23/09/15,01:50:03,12,07,1, 11.9,1,1, 8.090, 10512.759, 407.813, 52806.391 23/09/15,01:50:03,13,07,1, 11.9,1,1, 8.090, 10512.791, 407.810, 52806.387 23/09/15,01:50:03,14,07,1, 11.9,1,1, 8.090, 10512.773, 407.792, 52806.400 23/09/15,01:50:03,15,07,1, 11.9,1,1, 8.090, 10512.764, 407.807, 52806.420 23/09/15,01:50:03,16,07,1, 11.9,1,1, 8.090, 10512.763, 407.799, 52806.405 23/09/15,01:50:03,17,07,1, 11.9,1,1, 8.090, 10512.795, 407.786, 52806.400 23/09/15,01:50:03,18,07,1, 11.9,1,1, 8.090, 10512.769, 407.802, 52806.397 23/09/15,01:50:03,19,07,1, 11.9,1,1, 8.090, 10512.763, 407.810, 52806.400 23/09/15,01:50:04,00,06,1, 11.9,1,1, 8.093, 10512.757, 407.810, 52806.400 23/09/15,01:50:04,01,06,1, 11.9,1,1, 8.093, 10512.761, 407.775, 52806.386 23/09/15,01:50:04,02,06,1, 11.9,1,1, 8.093, 10512.773, 407.785, 52806.396 23/09/15,01:50:04,03,06,1, 11.9,1,1, 8.093, 10512.785, 407.803, 52806.418 23/09/15,01:50:04,04,06,1, 11.9,1,1, 8.093, 10512.759, 407.771, 52806.371 23/09/15,01:50:04,05,06,1, 11.9,1,1, 8.093, 10512.760, 407.754, 52806.395 23/09/15,01:50:04,06,06,1, 11.9,1,1, 8.093, 10512.754, 407.768, 52806.380 23/09/15,01:50:04,07,06,1, 11.9,1,1, 8.093, 10512.767, 407.761, 52806.417 23/09/15,01:50:04,08,06,1, 11.9,1,1, 8.093, 10512.787, 407.749, 52806.392 23/09/15,01:50:04,09,06,1, 11.9,1,1, 8.093, 10512.765, 407.775, 52806.413 23/09/15,01:50:04,10,06,1, 11.9,1,1, 8.093, 10512.770, 407.781, 52806.385 23/09/15,01:50:04,11,06,1, 11.9,1,1, 8.093, 10512.788, 407.790, 52806.382 23/09/15,01:50:04,12,06,1, 11.9,1,1, 8.093, 10512.775, 407.767, 52806.379 23/09/15,01:50:04,13,06,1, 11.9,1,1, 8.093, 10512.767, 407.758, 52806.358 23/09/15,01:50:04,14,06,1, 11.9,1,1, 8.093, 10512.777, 407.765, 52806.378 23/09/15,01:50:04,15,06,1, 11.9,1,1, 8.093, 10512.764, 407.762, 52806.362 23/09/15,01:50:04,16,06,1, 11.9,1,1, 8.093, 10512.743, 407.761, 52806.363 23/09/15,01:50:04,17,06,1, 11.9,1,1, 8.093, 10512.779, 407.742, 52806.383 23/09/15,01:50:04,18,06,1, 11.9,1,1, 8.093, 10512.770, 407.738, 52806.365 23/09/15,01:50:04,19,06,1, 11.9,1,1, 8.093, 10512.773, 407.742, 52806.408 23/09/15,01:50:05,00,06,1, 11.9,1,1, 8.093, 10512.766, 407.742, 52806.408 23/09/15,01:50:05,01,06,1, 11.9,1,1, 8.093, 10512.774, 407.767, 52806.386 23/09/15,01:50:05,02,06,1, 11.9,1,1, 8.093, 10512.769, 407.735, 52806.392 23/09/15,01:50:05,03,06,1, 11.9,1,1, 8.093, 10512.774, 407.711, 52806.390 23/09/15,01:50:05,04,06,1, 11.9,1,1, 8.093, 10512.782, 407.738, 52806.376 23/09/15,01:50:05,05,06,1, 11.9,1,1, 8.093, 10512.776, 407.732, 52806.389 23/09/15,01:50:05,06,06,1, 11.9,1,1, 8.093, 10512.780, 407.722, 52806.379 23/09/15,01:50:05,07,06,1, 11.9,1,1, 8.093, 10512.799, 407.736, 52806.378 23/09/15,01:50:05,08,06,1, 11.9,1,1, 8.093, 10512.764, 407.721, 52806.340 23/09/15,01:50:05,09,06,1, 11.9,1,1, 8.093, 10512.764, 407.743, 52806.369 23/09/15,01:50:05,10,06,1, 11.9,1,1, 8.093, 10512.766, 407.713, 52806.333 23/09/15,01:50:05,11,06,1, 11.9,1,1, 8.093, 10512.782, 407.735, 52806.339 23/09/15,01:50:05,12,06,1, 11.9,1,1, 8.093, 10512.786, 407.735, 52806.336 23/09/15,01:50:05,13,06,1, 11.9,1,1, 8.093, 10512.777, 407.705, 52806.349 23/09/15,01:50:05,14,06,1, 11.9,1,1, 8.093, 10512.779, 407.716, 52806.372 23/09/15,01:50:05,15,06,1, 11.9,1,1, 8.093, 10512.790, 407.717, 52806.382 23/09/15,01:50:05,16,06,1, 11.9,1,1, 8.093, 10512.776, 407.701, 52806.359 23/09/15,01:50:05,17,06,1, 11.9,1,1, 8.093, 10512.765, 407.696, 52806.336 23/09/15,01:50:05,18,06,1, 11.9,1,1, 8.093, 10512.782, 407.688, 52806.344 23/09/15,01:50:05,19,06,1, 11.9,1,1, 8.093, 10512.782, 407.694, 52806.358 23/09/15,01:50:06,00,06,1, 12.0,1,1, 8.090, 10512.774, 407.694, 52806.358 23/09/15,01:50:06,01,06,1, 12.0,1,1, 8.090, 10512.783, 407.695, 52806.355 23/09/15,01:50:06,02,06,1, 12.0,1,1, 8.090, 10512.764, 407.666, 52806.336 23/09/15,01:50:06,03,06,1, 12.0,1,1, 8.090, 10512.775, 407.672, 52806.319 23/09/15,01:50:06,04,06,1, 12.0,1,1, 8.090, 10512.757, 407.643, 52806.322 23/09/15,01:50:06,05,06,1, 12.0,1,1, 8.090, 10512.792, 407.666, 52806.307 23/09/15,01:50:06,06,06,1, 12.0,1,1, 8.090, 10512.758, 407.648, 52806.329 23/09/15,01:50:06,07,06,1, 12.0,1,1, 8.090, 10512.795, 407.641, 52806.320 23/09/15,01:50:06,08,06,1, 12.0,1,1, 8.090, 10512.766, 407.660, 52806.309 23/09/15,01:50:06,09,06,1, 12.0,1,1, 8.090, 10512.774, 407.666, 52806.310 23/09/15,01:50:06,10,06,1, 12.0,1,1, 8.090, 10512.781, 407.650, 52806.315 23/09/15,01:50:06,11,06,1, 12.0,1,1, 8.090, 10512.778, 407.679, 52806.336 23/09/15,01:50:06,12,06,1, 12.0,1,1, 8.090, 10512.786, 407.678, 52806.327 23/09/15,01:50:06,13,06,1, 12.0,1,1, 8.090, 10512.781, 407.660, 52806.284 23/09/15,01:50:06,14,06,1, 12.0,1,1, 8.090, 10512.798, 407.661, 52806.324 23/09/15,01:50:06,15,06,1, 12.0,1,1, 8.090, 10512.780, 407.639, 52806.282 23/09/15,01:50:06,16,06,1, 12.0,1,1, 8.090, 10512.783, 407.672, 52806.312 23/09/15,01:50:06,17,06,1, 12.0,1,1, 8.090, 10512.780, 407.652, 52806.322 23/09/15,01:50:06,18,06,1, 12.0,1,1, 8.090, 10512.771, 407.655, 52806.299 23/09/15,01:50:06,19,06,1, 12.0,1,1, 8.090, 10512.787, 407.653, 52806.318 23/09/15,01:50:07,00,07,1, 11.9,1,1, 8.090, 10512.782, 407.653, 52806.318 23/09/15,01:50:07,01,07,1, 11.9,1,1, 8.090, 10512.777, 407.671, 52806.293 23/09/15,01:50:07,02,07,1, 11.9,1,1, 8.090, 10512.796, 407.665, 52806.287 23/09/15,01:50:07,03,07,1, 11.9,1,1, 8.090, 10512.789, 407.666, 52806.290 23/09/15,01:50:07,04,07,1, 11.9,1,1, 8.090, 10512.796, 407.638, 52806.307 23/09/15,01:50:07,05,07,1, 11.9,1,1, 8.090, 10512.777, 407.656, 52806.292 23/09/15,01:50:07,06,07,1, 11.9,1,1, 8.090, 10512.787, 407.626, 52806.285 23/09/15,01:50:07,07,07,1, 11.9,1,1, 8.090, 10512.783, 407.632, 52806.280 23/09/15,01:50:07,08,07,1, 11.9,1,1, 8.090, 10512.791, 407.641, 52806.290 23/09/15,01:50:07,09,07,1, 11.9,1,1, 8.090, 10512.799, 407.620, 52806.264 23/09/15,01:50:07,10,07,1, 11.9,1,1, 8.090, 10512.767, 407.615, 52806.224 23/09/15,01:50:07,11,07,1, 11.9,1,1, 8.090, 10512.785, 407.601, 52806.257 23/09/15,01:50:07,12,07,1, 11.9,1,1, 8.090, 10512.789, 407.648, 52806.271 23/09/15,01:50:07,13,07,1, 11.9,1,1, 8.090, 10512.802, 407.634, 52806.272 23/09/15,01:50:07,14,07,1, 11.9,1,1, 8.090, 10512.784, 407.608, 52806.249 23/09/15,01:50:07,15,07,1, 11.9,1,1, 8.090, 10512.785, 407.608, 52806.242 23/09/15,01:50:07,16,07,1, 11.9,1,1, 8.090, 10512.783, 407.625, 52806.246 23/09/15,01:50:07,17,07,1, 11.9,1,1, 8.090, 10512.785, 407.602, 52806.241 23/09/15,01:50:07,18,07,1, 11.9,1,1, 8.090, 10512.785, 407.589, 52806.267 23/09/15,01:50:07,19,07,1, 11.9,1,1, 8.090, 10512.785, 407.597, 52806.239 23/09/15,01:50:08,00,06,1, 11.8,1,1, 8.093, 10512.782, 407.597, 52806.239 23/09/15,01:50:08,01,06,1, 11.8,1,1, 8.093, 10512.773, 407.595, 52806.266 23/09/15,01:50:08,02,06,1, 11.8,1,1, 8.093, 10512.793, 407.583, 52806.234 23/09/15,01:50:08,03,06,1, 11.8,1,1, 8.093, 10512.790, 407.601, 52806.258 23/09/15,01:50:08,04,06,1, 11.8,1,1, 8.093, 10512.794, 407.595, 52806.263 23/09/15,01:50:08,05,06,1, 11.8,1,1, 8.093, 10512.800, 407.610, 52806.237 23/09/15,01:50:08,06,06,1, 11.8,1,1, 8.093, 10512.761, 407.594, 52806.246 23/09/15,01:50:08,07,06,1, 11.8,1,1, 8.093, 10512.796, 407.578, 52806.225 23/09/15,01:50:08,08,06,1, 11.8,1,1, 8.093, 10512.783, 407.570, 52806.249 23/09/15,01:50:08,09,06,1, 11.8,1,1, 8.093, 10512.792, 407.601, 52806.280 23/09/15,01:50:08,10,06,1, 11.8,1,1, 8.093, 10512.787, 407.580, 52806.270 23/09/15,01:50:08,11,06,1, 11.8,1,1, 8.093, 10512.791, 407.584, 52806.261 23/09/15,01:50:08,12,06,1, 11.8,1,1, 8.093, 10512.806, 407.598, 52806.249 23/09/15,01:50:08,13,06,1, 11.8,1,1, 8.093, 10512.802, 407.583, 52806.188 23/09/15,01:50:08,14,06,1, 11.8,1,1, 8.093, 10512.788, 407.581, 52806.234 23/09/15,01:50:08,15,06,1, 11.8,1,1, 8.093, 10512.791, 407.562, 52806.228 23/09/15,01:50:08,16,06,1, 11.8,1,1, 8.093, 10512.799, 407.573, 52806.202 23/09/15,01:50:08,17,06,1, 11.8,1,1, 8.093, 10512.814, 407.583, 52806.216 23/09/15,01:50:08,18,06,1, 11.8,1,1, 8.093, 10512.794, 407.557, 52806.190 23/09/15,01:50:08,19,06,1, 11.8,1,1, 8.093, 10512.801, 407.577, 52806.251 23/09/15,01:50:09,00,07,1, 11.8,1,1, 8.089, 10512.799, 407.577, 52806.251 23/09/15,01:50:09,01,07,1, 11.8,1,1, 8.089, 10512.777, 407.543, 52806.211 23/09/15,01:50:09,02,07,1, 11.8,1,1, 8.089, 10512.809, 407.526, 52806.209 23/09/15,01:50:09,03,07,1, 11.8,1,1, 8.089, 10512.799, 407.554, 52806.223 23/09/15,01:50:09,04,07,1, 11.8,1,1, 8.089, 10512.806, 407.560, 52806.241 23/09/15,01:50:09,05,07,1, 11.8,1,1, 8.089, 10512.823, 407.545, 52806.232 23/09/15,01:50:09,06,07,1, 11.8,1,1, 8.089, 10512.783, 407.524, 52806.239 23/09/15,01:50:09,07,07,1, 11.8,1,1, 8.089, 10512.789, 407.520, 52806.247 23/09/15,01:50:09,08,07,1, 11.8,1,1, 8.089, 10512.801, 407.531, 52806.232 23/09/15,01:50:09,09,07,1, 11.8,1,1, 8.089, 10512.807, 407.530, 52806.227 23/09/15,01:50:09,10,07,1, 11.8,1,1, 8.089, 10512.811, 407.524, 52806.227 23/09/15,01:50:09,11,07,1, 11.8,1,1, 8.089, 10512.806, 407.536, 52806.232 23/09/15,01:50:09,12,07,1, 11.8,1,1, 8.089, 10512.813, 407.534, 52806.222 23/09/15,01:50:09,13,07,1, 11.8,1,1, 8.089, 10512.817, 407.526, 52806.222 23/09/15,01:50:09,14,07,1, 11.8,1,1, 8.089, 10512.794, 407.523, 52806.228 23/09/15,01:50:09,15,07,1, 11.8,1,1, 8.089, 10512.803, 407.528, 52806.234 23/09/15,01:50:09,16,07,1, 11.8,1,1, 8.089, 10512.782, 407.523, 52806.241 23/09/15,01:50:09,17,07,1, 11.8,1,1, 8.089, 10512.807, 407.521, 52806.208 23/09/15,01:50:09,18,07,1, 11.8,1,1, 8.089, 10512.781, 407.510, 52806.173 23/09/15,01:50:09,19,07,1, 11.8,1,1, 8.089, 10512.794, 407.508, 52806.195 23/09/15,01:50:10,00,07,1, 11.9,1,1, 8.093, 10512.791, 407.508, 52806.195 23/09/15,01:50:10,01,07,1, 11.9,1,1, 8.093, 10512.779, 407.518, 52806.197 23/09/15,01:50:10,02,07,1, 11.9,1,1, 8.093, 10512.796, 407.506, 52806.257 23/09/15,01:50:10,03,07,1, 11.9,1,1, 8.093, 10512.802, 407.508, 52806.201 23/09/15,01:50:10,04,07,1, 11.9,1,1, 8.093, 10512.811, 407.507, 52806.208 23/09/15,01:50:10,05,07,1, 11.9,1,1, 8.093, 10512.811, 407.520, 52806.241 23/09/15,01:50:10,06,07,1, 11.9,1,1, 8.093, 10512.789, 407.497, 52806.176 23/09/15,01:50:10,07,07,1, 11.9,1,1, 8.093, 10512.806, 407.493, 52806.140 23/09/15,01:50:10,08,07,1, 11.9,1,1, 8.093, 10512.811, 407.504, 52806.162 23/09/15,01:50:10,09,07,1, 11.9,1,1, 8.093, 10512.786, 407.493, 52806.216 23/09/15,01:50:10,10,07,1, 11.9,1,1, 8.093, 10512.818, 407.498, 52806.182 23/09/15,01:50:10,11,07,1, 11.9,1,1, 8.093, 10512.809, 407.512, 52806.228 23/09/15,01:50:10,12,07,1, 11.9,1,1, 8.093, 10512.808, 407.471, 52806.207 23/09/15,01:50:10,13,07,1, 11.9,1,1, 8.093, 10512.834, 407.479, 52806.209 23/09/15,01:50:10,14,07,1, 11.9,1,1, 8.093, 10512.818, 407.490, 52806.119 23/09/15,01:50:10,15,07,1, 11.9,1,1, 8.093, 10512.804, 407.469, 52806.204 23/09/15,01:50:10,16,07,1, 11.9,1,1, 8.093, 10512.820, 407.475, 52806.177 23/09/15,01:50:10,17,07,1, 11.9,1,1, 8.093, 10512.822, 407.476, 52806.216 23/09/15,01:50:10,18,07,1, 11.9,1,1, 8.093, 10512.819, 407.475, 52806.239 23/09/15,01:50:10,19,07,1, 11.9,1,1, 8.093, 10512.805, 407.481, 52806.218 23/09/15,01:50:11,00,06,1, 11.9,1,1, 8.089, 10512.799, 407.481, 52806.218 23/09/15,01:50:11,01,06,1, 11.9,1,1, 8.089, 10512.815, 407.478, 52806.175 23/09/15,01:50:11,02,06,1, 11.9,1,1, 8.089, 10512.798, 407.455, 52806.153 23/09/15,01:50:11,03,06,1, 11.9,1,1, 8.089, 10512.806, 407.459, 52806.167 23/09/15,01:50:11,04,06,1, 11.9,1,1, 8.089, 10512.800, 407.455, 52806.200 23/09/15,01:50:11,05,06,1, 11.9,1,1, 8.089, 10512.803, 407.460, 52806.190 23/09/15,01:50:11,06,06,1, 11.9,1,1, 8.089, 10512.826, 407.484, 52806.175 23/09/15,01:50:11,07,06,1, 11.9,1,1, 8.089, 10512.803, 407.465, 52806.173 23/09/15,01:50:11,08,06,1, 11.9,1,1, 8.089, 10512.807, 407.453, 52806.204 23/09/15,01:50:11,09,06,1, 11.9,1,1, 8.089, 10512.796, 407.445, 52806.154 23/09/15,01:50:11,10,06,1, 11.9,1,1, 8.089, 10512.801, 407.447, 52806.175 23/09/15,01:50:11,11,06,1, 11.9,1,1, 8.089, 10512.815, 407.455, 52806.190 23/09/15,01:50:11,12,06,1, 11.9,1,1, 8.089, 10512.828, 407.428, 52806.268 23/09/15,01:50:11,13,06,1, 11.9,1,1, 8.089, 10512.744, 407.446, 52806.024 23/09/15,01:50:11,14,06,1, 11.9,1,1, 8.089, 10512.793, 407.451, 52806.262 23/09/15,01:50:11,15,06,1, 11.9,1,1, 8.089, 10512.813, 407.452, 52806.210 23/09/15,01:50:11,16,06,1, 11.9,1,1, 8.089, 10512.783, 407.405, 52806.190 23/09/15,01:50:11,17,06,1, 11.9,1,1, 8.089, 10512.796, 407.398, 52806.136 23/09/15,01:50:11,18,06,1, 11.9,1,1, 8.089, 10512.794, 407.382, 52806.172 23/09/15,01:50:11,19,06,1, 11.9,1,1, 8.089, 10512.776, 407.411, 52806.160 23/09/15,01:50:12,00,06,1, 11.9,1,1, 8.092, 10512.774, 407.411, 52806.160 23/09/15,01:50:12,01,06,1, 11.9,1,1, 8.092, 10512.819, 407.396, 52806.176 23/09/15,01:50:12,02,06,1, 11.9,1,1, 8.092, 10512.801, 407.429, 52806.114 23/09/15,01:50:12,03,06,1, 11.9,1,1, 8.092, 10512.786, 407.425, 52806.146 23/09/15,01:50:12,04,06,1, 11.9,1,1, 8.092, 10512.811, 407.399, 52806.148 23/09/15,01:50:12,05,06,1, 11.9,1,1, 8.092, 10512.795, 407.412, 52806.135 23/09/15,01:50:12,06,06,1, 11.9,1,1, 8.092, 10512.791, 407.397, 52806.111 23/09/15,01:50:12,07,06,1, 11.9,1,1, 8.092, 10512.798, 407.402, 52806.079 23/09/15,01:50:12,08,06,1, 11.9,1,1, 8.092, 10512.799, 407.391, 52806.114 23/09/15,01:50:12,09,06,1, 11.9,1,1, 8.092, 10512.791, 407.403, 52806.121 23/09/15,01:50:12,10,06,1, 11.9,1,1, 8.092, 10512.812, 407.395, 52806.127 23/09/15,01:50:12,11,06,1, 11.9,1,1, 8.092, 10512.819, 407.391, 52806.118 23/09/15,01:50:12,12,06,1, 11.9,1,1, 8.092, 10512.788, 407.387, 52806.117 23/09/15,01:50:12,13,06,1, 11.9,1,1, 8.092, 10512.806, 407.371, 52806.133 23/09/15,01:50:12,14,06,1, 11.9,1,1, 8.092, 10512.800, 407.363, 52806.115 23/09/15,01:50:12,15,06,1, 11.9,1,1, 8.092, 10512.790, 407.366, 52806.121 23/09/15,01:50:12,16,06,1, 11.9,1,1, 8.092, 10512.822, 407.372, 52806.105 23/09/15,01:50:12,17,06,1, 11.9,1,1, 8.092, 10512.817, 407.350, 52806.106 23/09/15,01:50:12,18,06,1, 11.9,1,1, 8.092, 10512.796, 407.377, 52806.113 23/09/15,01:50:12,19,06,1, 11.9,1,1, 8.092, 10512.812, 407.381, 52806.143 23/09/15,01:50:13,00,06,1, 11.8,1,1, 8.089, 10512.807, 407.381, 52806.143 23/09/15,01:50:13,01,06,1, 11.8,1,1, 8.089, 10512.803, 407.367, 52806.089 23/09/15,01:50:13,02,06,1, 11.8,1,1, 8.089, 10512.822, 407.361, 52806.070 23/09/15,01:50:13,03,06,1, 11.8,1,1, 8.089, 10512.790, 407.372, 52806.090 23/09/15,01:50:13,04,06,1, 11.8,1,1, 8.089, 10512.821, 407.365, 52806.079 23/09/15,01:50:13,05,06,1, 11.8,1,1, 8.089, 10512.795, 407.358, 52806.074 23/09/15,01:50:13,06,06,1, 11.8,1,1, 8.089, 10512.805, 407.345, 52806.101 23/09/15,01:50:13,07,06,1, 11.8,1,1, 8.089, 10512.808, 407.373, 52806.056 23/09/15,01:50:13,08,06,1, 11.8,1,1, 8.089, 10512.800, 407.370, 52806.084 23/09/15,01:50:13,09,06,1, 11.8,1,1, 8.089, 10512.808, 407.355, 52806.081 23/09/15,01:50:13,10,06,1, 11.8,1,1, 8.089, 10512.798, 407.351, 52806.058 23/09/15,01:50:13,11,06,1, 11.8,1,1, 8.089, 10512.801, 407.357, 52806.074 23/09/15,01:50:13,12,06,1, 11.8,1,1, 8.089, 10512.796, 407.333, 52806.075 23/09/15,01:50:13,13,06,1, 11.8,1,1, 8.089, 10512.793, 407.315, 52805.943 23/09/15,01:50:13,14,06,1, 11.8,1,1, 8.089, 10512.801, 407.344, 52806.030 23/09/15,01:50:13,15,06,1, 11.8,1,1, 8.089, 10512.800, 407.343, 52805.996 23/09/15,01:50:13,16,06,1, 11.8,1,1, 8.089, 10512.803, 407.326, 52806.065 23/09/15,01:50:13,17,06,1, 11.8,1,1, 8.089, 10512.802, 407.351, 52806.039 23/09/15,01:50:13,18,06,1, 11.8,1,1, 8.089, 10512.807, 407.336, 52806.051 23/09/15,01:50:13,19,06,1, 11.8,1,1, 8.089, 10512.814, 407.337, 52806.067 23/09/15,01:50:14,00,06,1, 11.9,1,1, 8.086, 10512.807, 407.337, 52806.067 23/09/15,01:50:14,01,06,1, 11.9,1,1, 8.086, 10512.823, 407.302, 52806.070 23/09/15,01:50:14,02,06,1, 11.9,1,1, 8.086, 10512.838, 407.288, 52806.063 23/09/15,01:50:14,03,06,1, 11.9,1,1, 8.086, 10512.819, 407.326, 52806.087 23/09/15,01:50:14,04,06,1, 11.9,1,1, 8.086, 10512.817, 407.315, 52806.076 23/09/15,01:50:14,05,06,1, 11.9,1,1, 8.086, 10512.823, 407.328, 52806.024 23/09/15,01:50:14,06,06,1, 11.9,1,1, 8.086, 10512.787, 407.319, 52806.067 23/09/15,01:50:14,07,06,1, 11.9,1,1, 8.086, 10512.805, 407.291, 52806.065 23/09/15,01:50:14,08,06,1, 11.9,1,1, 8.086, 10512.790, 407.313, 52806.048 23/09/15,01:50:14,09,06,1, 11.9,1,1, 8.086, 10512.784, 407.296, 52806.049 23/09/15,01:50:14,10,06,1, 11.9,1,1, 8.086, 10512.792, 407.280, 52806.057 23/09/15,01:50:14,11,06,1, 11.9,1,1, 8.086, 10512.801, 407.313, 52806.088 23/09/15,01:50:14,12,06,1, 11.9,1,1, 8.086, 10512.797, 407.283, 52806.092 23/09/15,01:50:14,13,06,1, 11.9,1,1, 8.086, 10512.806, 407.297, 52806.087 23/09/15,01:50:14,14,06,1, 11.9,1,1, 8.086, 10512.822, 407.284, 52806.070 23/09/15,01:50:14,15,06,1, 11.9,1,1, 8.086, 10512.807, 407.275, 52806.039 23/09/15,01:50:14,16,06,1, 11.9,1,1, 8.086, 10512.802, 407.271, 52806.034 23/09/15,01:50:14,17,06,1, 11.9,1,1, 8.086, 10512.810, 407.267, 52806.054 23/09/15,01:50:14,18,06,1, 11.9,1,1, 8.086, 10512.811, 407.262, 52806.060 23/09/15,01:50:14,19,06,1, 11.9,1,1, 8.086, 10512.818, 407.293, 52806.032 23/09/15,01:50:15,00,06,1, 11.9,1,1, 8.089, 10512.816, 407.293, 52806.032 23/09/15,01:50:15,01,06,1, 11.9,1,1, 8.089, 10512.791, 407.282, 52806.032 23/09/15,01:50:15,02,06,1, 11.9,1,1, 8.089, 10512.819, 407.256, 52806.040 23/09/15,01:50:15,03,06,1, 11.9,1,1, 8.089, 10512.821, 407.262, 52806.041 23/09/15,01:50:15,04,06,1, 11.9,1,1, 8.089, 10512.815, 407.270, 52806.046 23/09/15,01:50:15,05,06,1, 11.9,1,1, 8.089, 10512.806, 407.278, 52806.023 23/09/15,01:50:15,06,06,1, 11.9,1,1, 8.089, 10512.822, 407.261, 52806.027 23/09/15,01:50:15,07,06,1, 11.9,1,1, 8.089, 10512.819, 407.252, 52805.999 23/09/15,01:50:15,08,06,1, 11.9,1,1, 8.089, 10512.799, 407.234, 52806.017 23/09/15,01:50:15,09,06,1, 11.9,1,1, 8.089, 10512.798, 407.246, 52805.987 23/09/15,01:50:15,10,06,1, 11.9,1,1, 8.089, 10512.788, 407.247, 52805.995 23/09/15,01:50:15,11,06,1, 11.9,1,1, 8.089, 10512.805, 407.247, 52806.024 23/09/15,01:50:15,12,06,1, 11.9,1,1, 8.089, 10512.792, 407.254, 52806.013 23/09/15,01:50:15,13,06,1, 11.9,1,1, 8.089, 10512.804, 407.258, 52806.009 23/09/15,01:50:15,14,06,1, 11.9,1,1, 8.089, 10512.798, 407.238, 52805.974 23/09/15,01:50:15,15,06,1, 11.9,1,1, 8.089, 10512.793, 407.229, 52805.960 23/09/15,01:50:15,16,06,1, 11.9,1,1, 8.089, 10512.820, 407.235, 52806.004 23/09/15,01:50:15,17,06,1, 11.9,1,1, 8.089, 10512.788, 407.235, 52806.006 23/09/15,01:50:15,18,06,1, 11.9,1,1, 8.089, 10512.826, 407.230, 52806.010 23/09/15,01:50:15,19,06,1, 11.9,1,1, 8.089, 10512.814, 407.207, 52805.988 23/09/15,01:50:16,00,06,1, 11.9,1,1, 8.085, 10512.807, 407.207, 52805.988 23/09/15,01:50:16,01,06,1, 11.9,1,1, 8.085, 10512.802, 407.219, 52806.024 23/09/15,01:50:16,02,06,1, 11.9,1,1, 8.085, 10512.779, 407.201, 52805.956 23/09/15,01:50:16,03,06,1, 11.9,1,1, 8.085, 10512.801, 407.206, 52805.982 23/09/15,01:50:16,04,06,1, 11.9,1,1, 8.085, 10512.809, 407.199, 52805.965 23/09/15,01:50:16,05,06,1, 11.9,1,1, 8.085, 10512.797, 407.192, 52805.982 23/09/15,01:50:16,06,06,1, 11.9,1,1, 8.085, 10512.806, 407.212, 52805.974 23/09/15,01:50:16,07,06,1, 11.9,1,1, 8.085, 10512.813, 407.190, 52806.003 23/09/15,01:50:16,08,06,1, 11.9,1,1, 8.085, 10512.802, 407.199, 52805.983 23/09/15,01:50:16,09,06,1, 11.9,1,1, 8.085, 10512.815, 407.175, 52805.952 23/09/15,01:50:16,10,06,1, 11.9,1,1, 8.085, 10512.807, 407.199, 52805.973 23/09/15,01:50:16,11,06,1, 11.9,1,1, 8.085, 10512.793, 407.190, 52805.966 23/09/15,01:50:16,12,06,1, 11.9,1,1, 8.085, 10512.808, 407.176, 52805.914 23/09/15,01:50:16,13,06,1, 11.9,1,1, 8.085, 10512.782, 407.161, 52805.701 23/09/15,01:50:16,14,06,1, 11.9,1,1, 8.085, 10512.754, 407.219, 52806.015 23/09/15,01:50:16,15,06,1, 11.9,1,1, 8.085, 10512.761, 407.175, 52806.010 23/09/15,01:50:16,16,06,1, 11.9,1,1, 8.085, 10512.793, 407.201, 52805.989 23/09/15,01:50:16,17,06,1, 11.9,1,1, 8.085, 10512.784, 407.196, 52805.980 23/09/15,01:50:16,18,06,1, 11.9,1,1, 8.085, 10512.773, 407.189, 52805.989 23/09/15,01:50:16,19,06,1, 11.9,1,1, 8.085, 10512.794, 407.161, 52805.972 23/09/15,01:50:17,00,06,1, 11.8,1,1, 8.089, 10512.791, 407.161, 52805.972 23/09/15,01:50:17,01,06,1, 11.8,1,1, 8.089, 10512.773, 407.149, 52805.968 23/09/15,01:50:17,02,06,1, 11.8,1,1, 8.089, 10512.790, 407.180, 52805.992 23/09/15,01:50:17,03,06,1, 11.8,1,1, 8.089, 10512.795, 407.165, 52805.970 23/09/15,01:50:17,04,06,1, 11.8,1,1, 8.089, 10512.777, 407.150, 52805.963 23/09/15,01:50:17,05,06,1, 11.8,1,1, 8.089, 10512.795, 407.160, 52805.933 23/09/15,01:50:17,06,06,1, 11.8,1,1, 8.089, 10512.805, 407.159, 52805.945 23/09/15,01:50:17,07,06,1, 11.8,1,1, 8.089, 10512.775, 407.159, 52805.957 23/09/15,01:50:17,08,06,1, 11.8,1,1, 8.089, 10512.804, 407.167, 52805.920 23/09/15,01:50:17,09,06,1, 11.8,1,1, 8.089, 10512.802, 407.141, 52805.936 23/09/15,01:50:17,10,06,1, 11.8,1,1, 8.089, 10512.782, 407.140, 52805.992 23/09/15,01:50:17,11,06,1, 11.8,1,1, 8.089, 10512.800, 407.147, 52805.959 23/09/15,01:50:17,12,06,1, 11.8,1,1, 8.089, 10512.797, 407.143, 52805.946 23/09/15,01:50:17,13,06,1, 11.8,1,1, 8.089, 10512.797, 407.133, 52805.935 23/09/15,01:50:17,14,06,1, 11.8,1,1, 8.089, 10512.795, 407.145, 52805.947 23/09/15,01:50:17,15,06,1, 11.8,1,1, 8.089, 10512.808, 407.138, 52805.961 23/09/15,01:50:17,16,06,1, 11.8,1,1, 8.089, 10512.783, 407.129, 52805.958 23/09/15,01:50:17,17,06,1, 11.8,1,1, 8.089, 10512.785, 407.141, 52805.946 23/09/15,01:50:17,18,06,1, 11.8,1,1, 8.089, 10512.788, 407.119, 52805.989 23/09/15,01:50:17,19,06,1, 11.8,1,1, 8.089, 10512.779, 407.130, 52805.934 23/09/15,01:50:18,00,06,1, 11.9,1,1, 8.087, 10512.774, 407.130, 52805.934 23/09/15,01:50:18,01,06,1, 11.9,1,1, 8.087, 10512.785, 407.108, 52805.908 23/09/15,01:50:18,02,06,1, 11.9,1,1, 8.087, 10512.791, 407.107, 52805.917 23/09/15,01:50:18,03,06,1, 11.9,1,1, 8.087, 10512.782, 407.099, 52805.919 23/09/15,01:50:18,04,06,1, 11.9,1,1, 8.087, 10512.769, 407.091, 52805.927 23/09/15,01:50:18,05,06,1, 11.9,1,1, 8.087, 10512.755, 407.090, 52805.900 23/09/15,01:50:18,06,06,1, 11.9,1,1, 8.087, 10512.782, 407.092, 52805.941 23/09/15,01:50:18,07,06,1, 11.9,1,1, 8.087, 10512.766, 407.075, 52805.875 23/09/15,01:50:18,08,06,1, 11.9,1,1, 8.087, 10512.788, 407.071, 52805.901 23/09/15,01:50:18,09,06,1, 11.9,1,1, 8.087, 10512.775, 407.081, 52805.892 23/09/15,01:50:18,10,06,1, 11.9,1,1, 8.087, 10512.777, 407.066, 52805.890 23/09/15,01:50:18,11,06,1, 11.9,1,1, 8.087, 10512.792, 407.076, 52805.911 23/09/15,01:50:18,12,06,1, 11.9,1,1, 8.087, 10512.744, 407.084, 52805.865 23/09/15,01:50:18,13,06,1, 11.9,1,1, 8.087, 10512.771, 407.051, 52805.915 23/09/15,01:50:18,14,06,1, 11.9,1,1, 8.087, 10512.761, 407.061, 52805.894 23/09/15,01:50:18,15,06,1, 11.9,1,1, 8.087, 10512.768, 407.064, 52805.910 23/09/15,01:50:18,16,06,1, 11.9,1,1, 8.087, 10512.763, 407.040, 52805.909 23/09/15,01:50:18,17,06,1, 11.9,1,1, 8.087, 10512.751, 407.053, 52805.908 23/09/15,01:50:18,18,06,1, 11.9,1,1, 8.087, 10512.778, 407.058, 52805.884 23/09/15,01:50:18,19,06,1, 11.9,1,1, 8.087, 10512.771, 407.036, 52805.927 23/09/15,01:50:19,00,07,1, 11.9,1,1, 8.090, 10512.766, 407.036, 52805.927 23/09/15,01:50:19,01,07,1, 11.9,1,1, 8.090, 10512.767, 407.037, 52805.881 23/09/15,01:50:19,02,07,1, 11.9,1,1, 8.090, 10512.757, 407.047, 52805.897 23/09/15,01:50:19,03,07,1, 11.9,1,1, 8.090, 10512.767, 407.065, 52805.898 23/09/15,01:50:19,04,07,1, 11.9,1,1, 8.090, 10512.775, 407.037, 52805.926 23/09/15,01:50:19,05,07,1, 11.9,1,1, 8.090, 10512.764, 407.032, 52805.871 23/09/15,01:50:19,06,07,1, 11.9,1,1, 8.090, 10512.768, 407.034, 52805.884 23/09/15,01:50:19,07,07,1, 11.9,1,1, 8.090, 10512.780, 407.040, 52805.908 23/09/15,01:50:19,08,07,1, 11.9,1,1, 8.090, 10512.777, 407.027, 52805.902 23/09/15,01:50:19,09,07,1, 11.9,1,1, 8.090, 10512.753, 407.036, 52805.923 23/09/15,01:50:19,10,07,1, 11.9,1,1, 8.090, 10512.763, 407.028, 52805.904 23/09/15,01:50:19,11,07,1, 11.9,1,1, 8.090, 10512.760, 407.030, 52805.875 23/09/15,01:50:19,12,07,1, 11.9,1,1, 8.090, 10512.730, 407.010, 52805.862 23/09/15,01:50:19,13,07,1, 11.9,1,1, 8.090, 10512.750, 407.018, 52805.854 23/09/15,01:50:19,14,07,1, 11.9,1,1, 8.090, 10512.772, 407.022, 52805.891 23/09/15,01:50:19,15,07,1, 11.9,1,1, 8.090, 10512.759, 407.009, 52805.882 23/09/15,01:50:19,16,07,1, 11.9,1,1, 8.090, 10512.748, 406.991, 52805.874 23/09/15,01:50:19,17,07,1, 11.9,1,1, 8.090, 10512.746, 407.006, 52805.875 23/09/15,01:50:19,18,07,1, 11.9,1,1, 8.090, 10512.740, 407.022, 52805.856 23/09/15,01:50:19,19,07,1, 11.9,1,1, 8.090, 10512.727, 407.004, 52805.897 23/09/15,01:50:20,00,07,1, 11.9,1,1, 8.086, 10512.724, 407.004, 52805.897 23/09/15,01:50:20,01,07,1, 11.9,1,1, 8.086, 10512.737, 406.996, 52805.889 23/09/15,01:50:20,02,07,1, 11.9,1,1, 8.086, 10512.740, 407.014, 52805.861 23/09/15,01:50:20,03,07,1, 11.9,1,1, 8.086, 10512.723, 406.986, 52805.875 23/09/15,01:50:20,04,07,1, 11.9,1,1, 8.086, 10512.751, 406.975, 52805.883 23/09/15,01:50:20,05,07,1, 11.9,1,1, 8.086, 10512.735, 406.991, 52805.893 23/09/15,01:50:20,06,07,1, 11.9,1,1, 8.086, 10512.715, 407.012, 52805.883 23/09/15,01:50:20,07,07,1, 11.9,1,1, 8.086, 10512.727, 406.988, 52805.884 23/09/15,01:50:20,08,07,1, 11.9,1,1, 8.086, 10512.733, 406.979, 52805.853 23/09/15,01:50:20,09,07,1, 11.9,1,1, 8.086, 10512.715, 406.968, 52805.860 23/09/15,01:50:20,10,07,1, 11.9,1,1, 8.086, 10512.760, 406.966, 52805.860 23/09/15,01:50:20,11,07,1, 11.9,1,1, 8.086, 10512.739, 406.944, 52805.852 23/09/15,01:50:20,12,07,1, 11.9,1,1, 8.086, 10512.727, 406.974, 52805.852 23/09/15,01:50:20,13,07,1, 11.9,1,1, 8.086, 10512.730, 406.952, 52805.853 23/09/15,01:50:20,14,07,1, 11.9,1,1, 8.086, 10512.743, 406.953, 52805.820 23/09/15,01:50:20,15,07,1, 11.9,1,1, 8.086, 10512.743, 406.967, 52805.865 23/09/15,01:50:20,16,07,1, 11.9,1,1, 8.086, 10512.710, 406.940, 52805.860 23/09/15,01:50:20,17,07,1, 11.9,1,1, 8.086, 10512.715, 406.935, 52805.830 23/09/15,01:50:20,18,07,1, 11.9,1,1, 8.086, 10512.740, 406.932, 52805.863 23/09/15,01:50:20,19,07,1, 11.9,1,1, 8.086, 10512.727, 406.935, 52805.850 23/09/15,01:50:21,00,07,1, 11.9,1,1, 8.087, 10512.724, 406.935, 52805.850 23/09/15,01:50:21,01,07,1, 11.9,1,1, 8.087, 10512.727, 406.946, 52805.856 23/09/15,01:50:21,02,07,1, 11.9,1,1, 8.087, 10512.724, 406.929, 52805.836 23/09/15,01:50:21,03,07,1, 11.9,1,1, 8.087, 10512.727, 406.936, 52805.856 23/09/15,01:50:21,04,07,1, 11.9,1,1, 8.087, 10512.712, 406.945, 52805.815 23/09/15,01:50:21,05,07,1, 11.9,1,1, 8.087, 10512.725, 406.935, 52805.771 23/09/15,01:50:21,06,07,1, 11.9,1,1, 8.087, 10512.736, 406.934, 52805.851 23/09/15,01:50:21,07,07,1, 11.9,1,1, 8.087, 10512.727, 406.922, 52805.865 23/09/15,01:50:21,08,07,1, 11.9,1,1, 8.087, 10512.732, 406.922, 52805.859 23/09/15,01:50:21,09,07,1, 11.9,1,1, 8.087, 10512.718, 406.943, 52805.842 23/09/15,01:50:21,10,07,1, 11.9,1,1, 8.087, 10512.724, 406.923, 52805.850 23/09/15,01:50:21,11,07,1, 11.9,1,1, 8.087, 10512.740, 406.920, 52805.852 23/09/15,01:50:21,12,07,1, 11.9,1,1, 8.087, 10512.708, 406.929, 52805.963 23/09/15,01:50:21,13,07,1, 11.9,1,1, 8.087, 10512.699, 406.916, 52805.833 23/09/15,01:50:21,14,07,1, 11.9,1,1, 8.087, 10512.724, 406.913, 52805.862 23/09/15,01:50:21,15,07,1, 11.9,1,1, 8.087, 10512.723, 406.903, 52805.822 23/09/15,01:50:21,16,07,1, 11.9,1,1, 8.087, 10512.703, 406.900, 52805.804 23/09/15,01:50:21,17,07,1, 11.9,1,1, 8.087, 10512.774, 406.908, 52805.604 23/09/15,01:50:21,18,07,1, 11.9,1,1, 8.087, 10512.736, 406.913, 52805.769 23/09/15,01:50:21,19,07,1, 11.9,1,1, 8.087, 10512.711, 406.912, 52805.736 23/09/15,01:50:22,00,07,1, 11.8,1,1, 8.087, 10512.707, 406.912, 52805.736 23/09/15,01:50:22,01,07,1, 11.8,1,1, 8.087, 10512.725, 406.923, 52805.829 23/09/15,01:50:22,02,07,1, 11.8,1,1, 8.087, 10512.716, 406.891, 52805.807 23/09/15,01:50:22,03,07,1, 11.8,1,1, 8.087, 10512.708, 406.904, 52805.799 23/09/15,01:50:22,04,07,1, 11.8,1,1, 8.087, 10512.713, 406.891, 52805.809 23/09/15,01:50:22,05,07,1, 11.8,1,1, 8.087, 10512.699, 406.898, 52805.796 23/09/15,01:50:22,06,07,1, 11.8,1,1, 8.087, 10512.701, 406.891, 52805.801 23/09/15,01:50:22,07,07,1, 11.8,1,1, 8.087, 10512.725, 406.884, 52805.816 23/09/15,01:50:22,08,07,1, 11.8,1,1, 8.087, 10512.702, 406.894, 52805.802 23/09/15,01:50:22,09,07,1, 11.8,1,1, 8.087, 10512.708, 406.861, 52805.793 23/09/15,01:50:22,10,07,1, 11.8,1,1, 8.087, 10512.703, 406.883, 52805.793 23/09/15,01:50:22,11,07,1, 11.8,1,1, 8.087, 10512.719, 406.840, 52805.778 23/09/15,01:50:22,12,07,1, 11.8,1,1, 8.087, 10512.710, 406.864, 52805.797 23/09/15,01:50:22,13,07,1, 11.8,1,1, 8.087, 10512.708, 406.850, 52805.800 23/09/15,01:50:22,14,07,1, 11.8,1,1, 8.087, 10512.727, 406.866, 52805.761 23/09/15,01:50:22,15,07,1, 11.8,1,1, 8.087, 10512.706, 406.861, 52805.795 23/09/15,01:50:22,16,07,1, 11.8,1,1, 8.087, 10512.720, 406.823, 52805.815 23/09/15,01:50:22,17,07,1, 11.8,1,1, 8.087, 10512.700, 406.847, 52805.788 23/09/15,01:50:22,18,07,1, 11.8,1,1, 8.087, 10512.690, 406.855, 52805.817 23/09/15,01:50:22,19,07,1, 11.8,1,1, 8.087, 10512.711, 406.838, 52805.783 23/09/15,01:50:23,00,07,1, 11.9,1,1, 8.090, 10512.707, 406.838, 52805.783 23/09/15,01:50:23,01,07,1, 11.9,1,1, 8.090, 10512.709, 406.854, 52805.781 23/09/15,01:50:23,02,07,1, 11.9,1,1, 8.090, 10512.691, 406.853, 52805.780 23/09/15,01:50:23,03,07,1, 11.9,1,1, 8.090, 10512.693, 406.845, 52805.745 23/09/15,01:50:23,04,07,1, 11.9,1,1, 8.090, 10512.686, 406.844, 52805.790 23/09/15,01:50:23,05,07,1, 11.9,1,1, 8.090, 10512.701, 406.830, 52805.787 23/09/15,01:50:23,06,07,1, 11.9,1,1, 8.090, 10512.711, 406.841, 52805.764 23/09/15,01:50:23,07,07,1, 11.9,1,1, 8.090, 10512.693, 406.824, 52805.714 23/09/15,01:50:23,08,07,1, 11.9,1,1, 8.090, 10512.715, 406.798, 52805.737 23/09/15,01:50:23,09,07,1, 11.9,1,1, 8.090, 10512.732, 406.833, 52805.766 23/09/15,01:50:23,10,07,1, 11.9,1,1, 8.090, 10512.708, 406.807, 52805.713 23/09/15,01:50:23,11,07,1, 11.9,1,1, 8.090, 10512.704, 406.802, 52805.773 23/09/15,01:50:23,12,07,1, 11.9,1,1, 8.090, 10512.713, 406.811, 52805.768 23/09/15,01:50:23,13,07,1, 11.9,1,1, 8.090, 10512.679, 406.795, 52805.708 23/09/15,01:50:23,14,07,1, 11.9,1,1, 8.090, 10512.706, 406.800, 52805.756 23/09/15,01:50:23,15,07,1, 11.9,1,1, 8.090, 10512.695, 406.794, 52805.731 23/09/15,01:50:23,16,07,1, 11.9,1,1, 8.090, 10512.693, 406.804, 52805.716 23/09/15,01:50:23,17,07,1, 11.9,1,1, 8.090, 10512.698, 406.793, 52805.757 23/09/15,01:50:23,18,07,1, 11.9,1,1, 8.090, 10512.709, 406.802, 52805.759 23/09/15,01:50:23,19,07,1, 11.9,1,1, 8.090, 10512.679, 406.777, 52805.756 23/09/15,01:50:24,00,07,1, 11.9,1,1, 8.087, 10512.674, 406.777, 52805.756 23/09/15,01:50:24,01,07,1, 11.9,1,1, 8.087, 10512.684, 406.795, 52805.743 23/09/15,01:50:24,02,07,1, 11.9,1,1, 8.087, 10512.697, 406.779, 52805.700 23/09/15,01:50:24,03,07,1, 11.9,1,1, 8.087, 10512.694, 406.777, 52805.753 23/09/15,01:50:24,04,07,1, 11.9,1,1, 8.087, 10512.690, 406.787, 52805.686 23/09/15,01:50:24,05,07,1, 11.9,1,1, 8.087, 10512.690, 406.767, 52805.715 23/09/15,01:50:24,06,07,1, 11.9,1,1, 8.087, 10512.692, 406.764, 52805.697 23/09/15,01:50:24,07,07,1, 11.9,1,1, 8.087, 10512.722, 406.764, 52805.682 23/09/15,01:50:24,08,07,1, 11.9,1,1, 8.087, 10512.692, 406.744, 52805.718 23/09/15,01:50:24,09,07,1, 11.9,1,1, 8.087, 10512.679, 406.767, 52805.723 23/09/15,01:50:24,10,07,1, 11.9,1,1, 8.087, 10512.697, 406.726, 52805.711 23/09/15,01:50:24,11,07,1, 11.9,1,1, 8.087, 10512.698, 406.750, 52805.704 23/09/15,01:50:24,12,07,1, 11.9,1,1, 8.087, 10512.684, 406.749, 52805.707 23/09/15,01:50:24,13,07,1, 11.9,1,1, 8.087, 10512.688, 406.740, 52805.689 23/09/15,01:50:24,14,07,1, 11.9,1,1, 8.087, 10512.675, 406.732, 52805.695 23/09/15,01:50:24,15,07,1, 11.9,1,1, 8.087, 10512.684, 406.744, 52805.695 23/09/15,01:50:24,16,07,1, 11.9,1,1, 8.087, 10512.671, 406.732, 52805.671 23/09/15,01:50:24,17,07,1, 11.9,1,1, 8.087, 10512.692, 406.738, 52805.701 23/09/15,01:50:24,18,07,1, 11.9,1,1, 8.087, 10512.681, 406.747, 52805.728 23/09/15,01:50:24,19,07,1, 11.9,1,1, 8.087, 10512.658, 406.750, 52805.892 23/09/15,01:50:25,00,08,1, 11.8,1,1, 8.086, 10512.657, 406.750, 52805.892 23/09/15,01:50:25,01,08,1, 11.8,1,1, 8.086, 10512.640, 406.728, 52805.668 23/09/15,01:50:25,02,08,1, 11.8,1,1, 8.086, 10512.672, 406.758, 52805.667 23/09/15,01:50:25,03,08,1, 11.8,1,1, 8.086, 10512.683, 406.749, 52805.660 23/09/15,01:50:25,04,08,1, 11.8,1,1, 8.086, 10512.699, 406.749, 52805.675 23/09/15,01:50:25,05,08,1, 11.8,1,1, 8.086, 10512.701, 406.740, 52805.713 23/09/15,01:50:25,06,08,1, 11.8,1,1, 8.086, 10512.679, 406.730, 52805.673 23/09/15,01:50:25,07,08,1, 11.8,1,1, 8.086, 10512.697, 406.722, 52805.692 23/09/15,01:50:25,08,08,1, 11.8,1,1, 8.086, 10512.695, 406.720, 52805.676 23/09/15,01:50:25,09,08,1, 11.8,1,1, 8.086, 10512.684, 406.724, 52805.664 23/09/15,01:50:25,10,08,1, 11.8,1,1, 8.086, 10512.672, 406.724, 52805.676 23/09/15,01:50:25,11,08,1, 11.8,1,1, 8.086, 10512.673, 406.702, 52805.676 23/09/15,01:50:25,12,08,1, 11.8,1,1, 8.086, 10512.684, 406.716, 52805.643 23/09/15,01:50:25,13,08,1, 11.8,1,1, 8.086, 10512.672, 406.733, 52805.683 23/09/15,01:50:25,14,08,1, 11.8,1,1, 8.086, 10512.659, 406.712, 52805.666 23/09/15,01:50:25,15,08,1, 11.8,1,1, 8.086, 10512.681, 406.728, 52805.862 23/09/15,01:50:25,16,08,1, 11.8,1,1, 8.086, 10512.690, 406.697, 52805.555 23/09/15,01:50:25,17,08,1, 11.8,1,1, 8.086, 10512.679, 406.708, 52805.647 23/09/15,01:50:25,18,08,1, 11.8,1,1, 8.086, 10512.669, 406.703, 52805.641 23/09/15,01:50:25,19,08,1, 11.8,1,1, 8.086, 10512.668, 406.695, 52805.658 23/09/15,01:50:26,00,07,1, 11.8,1,1, 8.086, 10512.666, 406.695, 52805.658 23/09/15,01:50:26,01,07,1, 11.8,1,1, 8.086, 10512.653, 406.679, 52805.660 23/09/15,01:50:26,02,07,1, 11.8,1,1, 8.086, 10512.658, 406.688, 52805.654 23/09/15,01:50:26,03,07,1, 11.8,1,1, 8.086, 10512.662, 406.682, 52805.641 23/09/15,01:50:26,04,07,1, 11.8,1,1, 8.086, 10512.664, 406.662, 52805.659 23/09/15,01:50:26,05,07,1, 11.8,1,1, 8.086, 10512.670, 406.672, 52805.618 23/09/15,01:50:26,06,07,1, 11.8,1,1, 8.086, 10512.669, 406.652, 52805.628 23/09/15,01:50:26,07,07,1, 11.8,1,1, 8.086, 10512.672, 406.662, 52805.661 23/09/15,01:50:26,08,07,1, 11.8,1,1, 8.086, 10512.665, 406.629, 52805.636 23/09/15,01:50:26,09,07,1, 11.8,1,1, 8.086, 10512.664, 406.649, 52805.648 23/09/15,01:50:26,10,07,1, 11.8,1,1, 8.086, 10512.671, 406.663, 52805.660 23/09/15,01:50:26,11,07,1, 11.8,1,1, 8.086, 10512.679, 406.668, 52805.644 23/09/15,01:50:26,12,07,1, 11.8,1,1, 8.086, 10512.681, 406.656, 52805.644 23/09/15,01:50:26,13,07,1, 11.8,1,1, 8.086, 10512.669, 406.625, 52805.635 23/09/15,01:50:26,14,07,1, 11.8,1,1, 8.086, 10512.687, 406.646, 52805.673 23/09/15,01:50:26,15,07,1, 11.8,1,1, 8.086, 10512.674, 406.629, 52805.650 23/09/15,01:50:26,16,07,1, 11.8,1,1, 8.086, 10512.671, 406.648, 52805.672 23/09/15,01:50:26,17,07,1, 11.8,1,1, 8.086, 10512.654, 406.656, 52805.637 23/09/15,01:50:26,18,07,1, 11.8,1,1, 8.086, 10512.659, 406.628, 52805.622 23/09/15,01:50:26,19,07,1, 11.8,1,1, 8.086, 10512.674, 406.623, 52805.642 23/09/15,01:50:27,00,07,1, 11.9,1,1, 8.090, 10512.666, 406.623, 52805.642 23/09/15,01:50:27,01,07,1, 11.9,1,1, 8.090, 10512.651, 406.626, 52805.636 23/09/15,01:50:27,02,07,1, 11.9,1,1, 8.090, 10512.668, 406.623, 52805.614 23/09/15,01:50:27,03,07,1, 11.9,1,1, 8.090, 10512.645, 406.632, 52805.630 23/09/15,01:50:27,04,07,1, 11.9,1,1, 8.090, 10512.656, 406.627, 52805.638 23/09/15,01:50:27,05,07,1, 11.9,1,1, 8.090, 10512.641, 406.631, 52805.639 23/09/15,01:50:27,06,07,1, 11.9,1,1, 8.090, 10512.637, 406.618, 52805.653 23/09/15,01:50:27,07,07,1, 11.9,1,1, 8.090, 10512.654, 406.608, 52805.635 23/09/15,01:50:27,08,07,1, 11.9,1,1, 8.090, 10512.638, 406.620, 52805.622 23/09/15,01:50:27,09,07,1, 11.9,1,1, 8.090, 10512.645, 406.643, 52805.603 23/09/15,01:50:27,10,07,1, 11.9,1,1, 8.090, 10512.637, 406.603, 52805.626 23/09/15,01:50:27,11,07,1, 11.9,1,1, 8.090, 10512.666, 406.595, 52805.646 23/09/15,01:50:27,12,07,1, 11.9,1,1, 8.090, 10512.662, 406.588, 52805.631 23/09/15,01:50:27,13,07,1, 11.9,1,1, 8.090, 10512.646, 406.601, 52805.679 23/09/15,01:50:27,14,07,1, 11.9,1,1, 8.090, 10512.678, 406.565, 52805.542 23/09/15,01:50:27,15,07,1, 11.9,1,1, 8.090, 10512.615, 406.587, 52805.606 23/09/15,01:50:27,16,07,1, 11.9,1,1, 8.090, 10512.653, 406.554, 52805.617 23/09/15,01:50:27,17,07,1, 11.9,1,1, 8.090, 10512.643, 406.590, 52805.637 23/09/15,01:50:27,18,07,1, 11.9,1,1, 8.090, 10512.661, 406.581, 52805.623 23/09/15,01:50:27,19,07,1, 11.9,1,1, 8.090, 10512.630, 406.579, 52805.575 23/09/15,01:50:28,00,07,1, 11.9,1,1, 8.087, 10512.624, 406.579, 52805.575 23/09/15,01:50:28,01,07,1, 11.9,1,1, 8.087, 10512.658, 406.570, 52805.627 23/09/15,01:50:28,02,07,1, 11.9,1,1, 8.087, 10512.647, 406.566, 52805.642 23/09/15,01:50:28,03,07,1, 11.9,1,1, 8.087, 10512.636, 406.564, 52805.608 23/09/15,01:50:28,04,07,1, 11.9,1,1, 8.087, 10512.648, 406.567, 52805.602 23/09/15,01:50:28,05,07,1, 11.9,1,1, 8.087, 10512.649, 406.581, 52805.625 23/09/15,01:50:28,06,07,1, 11.9,1,1, 8.087, 10512.661, 406.567, 52805.618 23/09/15,01:50:28,07,07,1, 11.9,1,1, 8.087, 10512.654, 406.566, 52805.632 23/09/15,01:50:28,08,07,1, 11.9,1,1, 8.087, 10512.640, 406.559, 52805.615 23/09/15,01:50:28,09,07,1, 11.9,1,1, 8.087, 10512.647, 406.547, 52805.604 23/09/15,01:50:28,10,07,1, 11.9,1,1, 8.087, 10512.656, 406.554, 52805.599 23/09/15,01:50:28,11,07,1, 11.9,1,1, 8.087, 10512.652, 406.561, 52805.625 23/09/15,01:50:28,12,07,1, 11.9,1,1, 8.087, 10512.645, 406.564, 52805.610 23/09/15,01:50:28,13,07,1, 11.9,1,1, 8.087, 10512.659, 406.545, 52805.617 23/09/15,01:50:28,14,07,1, 11.9,1,1, 8.087, 10512.653, 406.530, 52805.570 23/09/15,01:50:28,15,07,1, 11.9,1,1, 8.087, 10512.640, 406.534, 52805.592 23/09/15,01:50:28,16,07,1, 11.9,1,1, 8.087, 10512.645, 406.542, 52805.588 23/09/15,01:50:28,17,07,1, 11.9,1,1, 8.087, 10512.631, 406.533, 52805.605 23/09/15,01:50:28,18,07,1, 11.9,1,1, 8.087, 10512.638, 406.533, 52805.630 23/09/15,01:50:28,19,07,1, 11.9,1,1, 8.087, 10512.647, 406.539, 52805.597 23/09/15,01:50:29,00,08,1, 11.9,1,1, 8.090, 10512.640, 406.539, 52805.597 23/09/15,01:50:29,01,08,1, 11.9,1,1, 8.090, 10512.630, 406.535, 52805.601 23/09/15,01:50:29,02,08,1, 11.9,1,1, 8.090, 10512.649, 406.519, 52805.685 23/09/15,01:50:29,03,08,1, 11.9,1,1, 8.090, 10512.661, 406.516, 52805.586 23/09/15,01:50:29,04,08,1, 11.9,1,1, 8.090, 10512.631, 406.535, 52805.645 23/09/15,01:50:29,05,08,1, 11.9,1,1, 8.090, 10512.646, 406.518, 52805.559 23/09/15,01:50:29,06,08,1, 11.9,1,1, 8.090, 10512.638, 406.501, 52805.566 23/09/15,01:50:29,07,08,1, 11.9,1,1, 8.090, 10512.634, 406.512, 52805.581 23/09/15,01:50:29,08,08,1, 11.9,1,1, 8.090, 10512.635, 406.515, 52805.596 23/09/15,01:50:29,09,08,1, 11.9,1,1, 8.090, 10512.630, 406.526, 52805.592 23/09/15,01:50:29,10,08,1, 11.9,1,1, 8.090, 10512.624, 406.507, 52805.612 23/09/15,01:50:29,11,08,1, 11.9,1,1, 8.090, 10512.636, 406.506, 52805.605 23/09/15,01:50:29,12,08,1, 11.9,1,1, 8.090, 10512.626, 406.490, 52805.583 23/09/15,01:50:29,13,08,1, 11.9,1,1, 8.090, 10512.625, 406.466, 52805.581 23/09/15,01:50:29,14,08,1, 11.9,1,1, 8.090, 10512.639, 406.500, 52805.575 23/09/15,01:50:29,15,08,1, 11.9,1,1, 8.090, 10512.634, 406.484, 52805.581 23/09/15,01:50:29,16,08,1, 11.9,1,1, 8.090, 10512.623, 406.489, 52805.580 23/09/15,01:50:29,17,08,1, 11.9,1,1, 8.090, 10512.635, 406.491, 52805.557 23/09/15,01:50:29,18,08,1, 11.9,1,1, 8.090, 10512.625, 406.504, 52805.584 23/09/15,01:50:29,19,08,1, 11.9,1,1, 8.090, 10512.628, 406.487, 52805.561 23/09/15,01:50:30,00,08,1, 11.9,1,1, 8.085, 10512.624, 406.487, 52805.561 23/09/15,01:50:30,01,08,1, 11.9,1,1, 8.085, 10512.610, 406.472, 52805.557 23/09/15,01:50:30,02,08,1, 11.9,1,1, 8.085, 10512.615, 406.464, 52805.549 23/09/15,01:50:30,03,08,1, 11.9,1,1, 8.085, 10512.623, 406.480, 52805.579 23/09/15,01:50:30,04,08,1, 11.9,1,1, 8.085, 10512.608, 406.444, 52805.551 23/09/15,01:50:30,05,08,1, 11.9,1,1, 8.085, 10512.618, 406.475, 52805.576 23/09/15,01:50:30,06,08,1, 11.9,1,1, 8.085, 10512.620, 406.464, 52805.578 23/09/15,01:50:30,07,08,1, 11.9,1,1, 8.085, 10512.605, 406.470, 52805.519 23/09/15,01:50:30,08,08,1, 11.9,1,1, 8.085, 10512.634, 406.473, 52805.561 23/09/15,01:50:30,09,08,1, 11.9,1,1, 8.085, 10512.604, 406.457, 52805.552 23/09/15,01:50:30,10,08,1, 11.9,1,1, 8.085, 10512.616, 406.458, 52805.582 23/09/15,01:50:30,11,08,1, 11.9,1,1, 8.085, 10512.611, 406.455, 52805.560 23/09/15,01:50:30,12,08,1, 11.9,1,1, 8.085, 10512.595, 406.443, 52805.553 23/09/15,01:50:30,13,08,1, 11.9,1,1, 8.085, 10512.623, 406.454, 52805.596 23/09/15,01:50:30,14,08,1, 11.9,1,1, 8.085, 10512.625, 406.433, 52805.542 23/09/15,01:50:30,15,08,1, 11.9,1,1, 8.085, 10512.603, 406.453, 52805.574 23/09/15,01:50:30,16,08,1, 11.9,1,1, 8.085, 10512.617, 406.455, 52805.566 23/09/15,01:50:30,17,08,1, 11.9,1,1, 8.085, 10512.618, 406.452, 52805.550 23/09/15,01:50:30,18,08,1, 11.9,1,1, 8.085, 10512.607, 406.425, 52805.564 23/09/15,01:50:30,19,08,1, 11.9,1,1, 8.085, 10512.620, 406.451, 52805.547 23/09/15,01:50:31,00,08,1, 11.9,1,1, 8.090, 10512.615, 406.451, 52805.547 23/09/15,01:50:31,01,08,1, 11.9,1,1, 8.090, 10512.608, 406.434, 52805.569 23/09/15,01:50:31,02,08,1, 11.9,1,1, 8.090, 10512.627, 406.409, 52805.545 23/09/15,01:50:31,03,08,1, 11.9,1,1, 8.090, 10512.593, 406.441, 52805.785 23/09/15,01:50:31,04,08,1, 11.9,1,1, 8.090, 10512.573, 406.409, 52805.634 23/09/15,01:50:31,05,08,1, 11.9,1,1, 8.090, 10512.623, 406.400, 52805.595 23/09/15,01:50:31,06,08,1, 11.9,1,1, 8.090, 10512.590, 406.406, 52805.578 23/09/15,01:50:31,07,08,1, 11.9,1,1, 8.090, 10512.610, 406.432, 52805.544 23/09/15,01:50:31,08,08,1, 11.9,1,1, 8.090, 10512.610, 406.416, 52805.539 23/09/15,01:50:31,09,08,1, 11.9,1,1, 8.090, 10512.621, 406.379, 52805.506 23/09/15,01:50:31,10,08,1, 11.9,1,1, 8.090, 10512.589, 406.402, 52805.538 23/09/15,01:50:31,11,08,1, 11.9,1,1, 8.090, 10512.621, 406.419, 52805.584 23/09/15,01:50:31,12,08,1, 11.9,1,1, 8.090, 10512.606, 406.374, 52805.339 23/09/15,01:50:31,13,08,1, 11.9,1,1, 8.090, 10512.543, 406.414, 52805.661 23/09/15,01:50:31,14,08,1, 11.9,1,1, 8.090, 10512.620, 406.404, 52805.636 23/09/15,01:50:31,15,08,1, 11.9,1,1, 8.090, 10512.627, 406.401, 52805.608 23/09/15,01:50:31,16,08,1, 11.9,1,1, 8.090, 10512.591, 406.406, 52805.567 23/09/15,01:50:31,17,08,1, 11.9,1,1, 8.090, 10512.601, 406.389, 52805.549 23/09/15,01:50:31,18,08,1, 11.9,1,1, 8.090, 10512.601, 406.406, 52805.549 23/09/15,01:50:31,19,08,1, 11.9,1,1, 8.090, 10512.610, 406.405, 52805.506 23/09/15,01:50:32,00,08,1, 11.8,1,1, 8.085, 10512.607, 406.405, 52805.506 23/09/15,01:50:32,01,08,1, 11.8,1,1, 8.085, 10512.629, 406.385, 52805.517 23/09/15,01:50:32,02,08,1, 11.8,1,1, 8.085, 10512.620, 406.394, 52805.526 23/09/15,01:50:32,03,08,1, 11.8,1,1, 8.085, 10512.597, 406.384, 52805.530 23/09/15,01:50:32,04,08,1, 11.8,1,1, 8.085, 10512.605, 406.379, 52805.535 23/09/15,01:50:32,05,08,1, 11.8,1,1, 8.085, 10512.606, 406.359, 52805.506 23/09/15,01:50:32,06,08,1, 11.8,1,1, 8.085, 10512.591, 406.379, 52805.514 23/09/15,01:50:32,07,08,1, 11.8,1,1, 8.085, 10512.605, 406.373, 52805.512 23/09/15,01:50:32,08,08,1, 11.8,1,1, 8.085, 10512.596, 406.385, 52805.529 23/09/15,01:50:32,09,08,1, 11.8,1,1, 8.085, 10512.615, 406.383, 52805.527 23/09/15,01:50:32,10,08,1, 11.8,1,1, 8.085, 10512.592, 406.370, 52805.508 23/09/15,01:50:32,11,08,1, 11.8,1,1, 8.085, 10512.579, 406.373, 52805.536 23/09/15,01:50:32,12,08,1, 11.8,1,1, 8.085, 10512.609, 406.355, 52805.514 23/09/15,01:50:32,13,08,1, 11.8,1,1, 8.085, 10512.592, 406.376, 52805.534 23/09/15,01:50:32,14,08,1, 11.8,1,1, 8.085, 10512.605, 406.360, 52805.513 23/09/15,01:50:32,15,08,1, 11.8,1,1, 8.085, 10512.592, 406.365, 52805.589 23/09/15,01:50:32,16,08,1, 11.8,1,1, 8.085, 10512.588, 406.364, 52805.528 23/09/15,01:50:32,17,08,1, 11.8,1,1, 8.085, 10512.592, 406.345, 52805.551 23/09/15,01:50:32,18,08,1, 11.8,1,1, 8.085, 10512.592, 406.356, 52805.525 23/09/15,01:50:32,19,08,1, 11.8,1,1, 8.085, 10512.580, 406.330, 52805.494 23/09/15,01:50:33,00,08,1, 11.9,1,1, 8.086, 10512.574, 406.330, 52805.494 23/09/15,01:50:33,01,08,1, 11.9,1,1, 8.086, 10512.582, 406.350, 52805.497 23/09/15,01:50:33,02,08,1, 11.9,1,1, 8.086, 10512.602, 406.347, 52805.506 23/09/15,01:50:33,03,08,1, 11.9,1,1, 8.086, 10512.607, 406.352, 52805.506 23/09/15,01:50:33,04,08,1, 11.9,1,1, 8.086, 10512.594, 406.347, 52805.527 23/09/15,01:50:33,05,08,1, 11.9,1,1, 8.086, 10512.605, 406.349, 52805.543 23/09/15,01:50:33,06,08,1, 11.9,1,1, 8.086, 10512.577, 406.323, 52805.494 23/09/15,01:50:33,07,08,1, 11.9,1,1, 8.086, 10512.604, 406.323, 52805.507 23/09/15,01:50:33,08,08,1, 11.9,1,1, 8.086, 10512.573, 406.324, 52805.517 23/09/15,01:50:33,09,08,1, 11.9,1,1, 8.086, 10512.578, 406.331, 52805.501 23/09/15,01:50:33,10,08,1, 11.9,1,1, 8.086, 10512.603, 406.330, 52805.519 23/09/15,01:50:33,11,08,1, 11.9,1,1, 8.086, 10512.577, 406.320, 52805.536 23/09/15,01:50:33,12,08,1, 11.9,1,1, 8.086, 10512.585, 406.317, 52805.504 23/09/15,01:50:33,13,08,1, 11.9,1,1, 8.086, 10512.566, 406.302, 52805.517 23/09/15,01:50:33,14,08,1, 11.9,1,1, 8.086, 10512.572, 406.307, 52805.513 23/09/15,01:50:33,15,08,1, 11.9,1,1, 8.086, 10512.582, 406.279, 52805.487 23/09/15,01:50:33,16,08,1, 11.9,1,1, 8.086, 10512.574, 406.282, 52805.490 23/09/15,01:50:33,17,08,1, 11.9,1,1, 8.086, 10512.576, 406.294, 52805.508 23/09/15,01:50:33,18,08,1, 11.9,1,1, 8.086, 10512.590, 406.294, 52805.531 23/09/15,01:50:33,19,08,1, 11.9,1,1, 8.086, 10512.517, 406.312, 52805.669 23/09/15,01:50:34,00,07,1, 11.7,1,1, 8.086, 10512.515, 406.312, 52805.669 23/09/15,01:50:34,01,07,1, 11.7,1,1, 8.086, 10512.613, 406.261, 52805.483 23/09/15,01:50:34,02,07,1, 11.7,1,1, 8.086, 10512.555, 406.280, 52805.513 23/09/15,01:50:34,03,07,1, 11.7,1,1, 8.086, 10512.564, 406.287, 52805.536 23/09/15,01:50:34,04,07,1, 11.7,1,1, 8.086, 10512.591, 406.283, 52805.530 23/09/15,01:50:34,05,07,1, 11.7,1,1, 8.086, 10512.551, 406.296, 52805.452 23/09/15,01:50:34,06,07,1, 11.7,1,1, 8.086, 10512.580, 406.276, 52805.517 23/09/15,01:50:34,07,07,1, 11.7,1,1, 8.086, 10512.583, 406.297, 52805.491 23/09/15,01:50:34,08,07,1, 11.7,1,1, 8.086, 10512.561, 406.275, 52805.491 23/09/15,01:50:34,09,07,1, 11.7,1,1, 8.086, 10512.563, 406.305, 52805.471 23/09/15,01:50:34,10,07,1, 11.7,1,1, 8.086, 10512.559, 406.255, 52805.472 23/09/15,01:50:34,11,07,1, 11.7,1,1, 8.086, 10512.546, 406.301, 52805.522 23/09/15,01:50:34,12,07,1, 11.7,1,1, 8.086, 10512.545, 406.273, 52805.521 23/09/15,01:50:34,13,07,1, 11.7,1,1, 8.086, 10512.542, 406.275, 52805.489 23/09/15,01:50:34,14,07,1, 11.7,1,1, 8.086, 10512.554, 406.294, 52805.506 23/09/15,01:50:34,15,07,1, 11.7,1,1, 8.086, 10512.562, 406.288, 52805.493 23/09/15,01:50:34,16,07,1, 11.7,1,1, 8.086, 10512.539, 406.272, 52805.512 23/09/15,01:50:34,17,07,1, 11.7,1,1, 8.086, 10512.545, 406.272, 52805.480 23/09/15,01:50:34,18,07,1, 11.7,1,1, 8.086, 10512.546, 406.275, 52805.487 23/09/15,01:50:34,19,07,1, 11.7,1,1, 8.086, 10512.542, 406.255, 52805.462 23/09/15,01:50:35,00,07,1, 11.9,1,1, 8.084, 10512.540, 406.255, 52805.462 23/09/15,01:50:35,01,07,1, 11.9,1,1, 8.084, 10512.569, 406.280, 52805.517 23/09/15,01:50:35,02,07,1, 11.9,1,1, 8.084, 10512.551, 406.288, 52805.662 23/09/15,01:50:35,03,07,1, 11.9,1,1, 8.084, 10512.554, 406.263, 52805.559 23/09/15,01:50:35,04,07,1, 11.9,1,1, 8.084, 10512.571, 406.244, 52805.471 23/09/15,01:50:35,05,07,1, 11.9,1,1, 8.084, 10512.535, 406.250, 52805.455 23/09/15,01:50:35,06,07,1, 11.9,1,1, 8.084, 10512.533, 406.251, 52805.488 23/09/15,01:50:35,07,07,1, 11.9,1,1, 8.084, 10512.548, 406.243, 52805.484 23/09/15,01:50:35,08,07,1, 11.9,1,1, 8.084, 10512.528, 406.238, 52805.459 23/09/15,01:50:35,09,07,1, 11.9,1,1, 8.084, 10512.539, 406.228, 52805.461 23/09/15,01:50:35,10,07,1, 11.9,1,1, 8.084, 10512.529, 406.235, 52805.449 23/09/15,01:50:35,11,07,1, 11.9,1,1, 8.084, 10512.505, 406.248, 52805.620 23/09/15,01:50:35,12,07,1, 11.9,1,1, 8.084, 10512.508, 406.246, 52805.500 23/09/15,01:50:35,13,07,1, 11.9,1,1, 8.084, 10512.520, 406.254, 52805.480 23/09/15,01:50:35,14,07,1, 11.9,1,1, 8.084, 10512.512, 406.244, 52805.440 23/09/15,01:50:35,15,07,1, 11.9,1,1, 8.084, 10512.512, 406.233, 52805.439 23/09/15,01:50:35,16,07,1, 11.9,1,1, 8.084, 10512.531, 406.227, 52805.422 23/09/15,01:50:35,17,07,1, 11.9,1,1, 8.084, 10512.533, 406.230, 52805.426 23/09/15,01:50:35,18,07,1, 11.9,1,1, 8.084, 10512.515, 406.223, 52805.445 23/09/15,01:50:35,19,07,1, 11.9,1,1, 8.084, 10512.494, 406.247, 52805.430 23/09/15,01:50:36,00,07,1, 11.9,1,1, 8.085, 10512.490, 406.247, 52805.430 23/09/15,01:50:36,01,07,1, 11.9,1,1, 8.085, 10512.508, 406.235, 52805.416 23/09/15,01:50:36,02,07,1, 11.9,1,1, 8.085, 10512.493, 406.242, 52805.423 23/09/15,01:50:36,03,07,1, 11.9,1,1, 8.085, 10512.506, 406.216, 52805.427 23/09/15,01:50:36,04,07,1, 11.9,1,1, 8.085, 10512.485, 406.197, 52805.397 23/09/15,01:50:36,05,07,1, 11.9,1,1, 8.085, 10512.489, 406.204, 52805.435 23/09/15,01:50:36,06,07,1, 11.9,1,1, 8.085, 10512.492, 406.221, 52805.472 23/09/15,01:50:36,07,07,1, 11.9,1,1, 8.085, 10512.495, 406.216, 52805.441 23/09/15,01:50:36,08,07,1, 11.9,1,1, 8.085, 10512.502, 406.202, 52805.459 23/09/15,01:50:36,09,07,1, 11.9,1,1, 8.085, 10512.504, 406.197, 52805.471 23/09/15,01:50:36,10,07,1, 11.9,1,1, 8.085, 10512.498, 406.195, 52805.448 23/09/15,01:50:36,11,07,1, 11.9,1,1, 8.085, 10512.509, 406.197, 52805.425 23/09/15,01:50:36,12,07,1, 11.9,1,1, 8.085, 10512.498, 406.202, 52805.459 23/09/15,01:50:36,13,07,1, 11.9,1,1, 8.085, 10512.487, 406.223, 52805.429 23/09/15,01:50:36,14,07,1, 11.9,1,1, 8.085, 10512.474, 406.218, 52805.447 23/09/15,01:50:36,15,07,1, 11.9,1,1, 8.085, 10512.466, 406.188, 52805.425 23/09/15,01:50:36,16,07,1, 11.9,1,1, 8.085, 10512.480, 406.189, 52805.438 23/09/15,01:50:36,17,07,1, 11.9,1,1, 8.085, 10512.466, 406.205, 52805.466 23/09/15,01:50:36,18,07,1, 11.9,1,1, 8.085, 10512.486, 406.187, 52805.429 23/09/15,01:50:36,19,07,1, 11.9,1,1, 8.085, 10512.463, 406.191, 52805.436 23/09/15,01:50:37,00,07,1, 11.9,1,1, 8.085, 10512.457, 406.191, 52805.436 23/09/15,01:50:37,01,07,1, 11.9,1,1, 8.085, 10512.470, 406.191, 52805.446 23/09/15,01:50:37,02,07,1, 11.9,1,1, 8.085, 10512.476, 406.208, 52805.472 23/09/15,01:50:37,03,07,1, 11.9,1,1, 8.085, 10512.480, 406.180, 52805.438 23/09/15,01:50:37,04,07,1, 11.9,1,1, 8.085, 10512.470, 406.181, 52805.436 23/09/15,01:50:37,05,07,1, 11.9,1,1, 8.085, 10512.480, 406.192, 52805.406 23/09/15,01:50:37,06,07,1, 11.9,1,1, 8.085, 10512.472, 406.188, 52805.433 23/09/15,01:50:37,07,07,1, 11.9,1,1, 8.085, 10512.457, 406.176, 52805.438 23/09/15,01:50:37,08,07,1, 11.9,1,1, 8.085, 10512.468, 406.160, 52805.453 23/09/15,01:50:37,09,07,1, 11.9,1,1, 8.085, 10512.449, 406.162, 52805.400 23/09/15,01:50:37,10,07,1, 11.9,1,1, 8.085, 10512.465, 406.167, 52805.400 23/09/15,01:50:37,11,07,1, 11.9,1,1, 8.085, 10512.459, 406.167, 52805.414 23/09/15,01:50:37,12,07,1, 11.9,1,1, 8.085, 10512.449, 406.155, 52805.390 23/09/15,01:50:37,13,07,1, 11.9,1,1, 8.085, 10512.431, 406.162, 52805.381 23/09/15,01:50:37,14,07,1, 11.9,1,1, 8.085, 10512.435, 406.158, 52805.387 23/09/15,01:50:37,15,07,1, 11.9,1,1, 8.085, 10512.425, 406.176, 52805.415 23/09/15,01:50:37,16,07,1, 11.9,1,1, 8.085, 10512.460, 406.176, 52805.561 23/09/15,01:50:37,17,07,1, 11.9,1,1, 8.085, 10512.412, 406.171, 52805.388 23/09/15,01:50:37,18,07,1, 11.9,1,1, 8.085, 10512.412, 406.202, 52805.432 23/09/15,01:50:37,19,07,1, 11.9,1,1, 8.085, 10512.411, 406.169, 52805.453 23/09/15,01:50:38,00,08,1, 11.9,1,1, 8.086, 10512.407, 406.169, 52805.453 23/09/15,01:50:38,01,08,1, 11.9,1,1, 8.086, 10512.424, 406.176, 52805.379 23/09/15,01:50:38,02,08,1, 11.9,1,1, 8.086, 10512.420, 406.161, 52805.424 23/09/15,01:50:38,03,08,1, 11.9,1,1, 8.086, 10512.411, 406.176, 52805.396 23/09/15,01:50:38,04,08,1, 11.9,1,1, 8.086, 10512.408, 406.155, 52805.398 23/09/15,01:50:38,05,08,1, 11.9,1,1, 8.086, 10512.406, 406.139, 52805.391 23/09/15,01:50:38,06,08,1, 11.9,1,1, 8.086, 10512.410, 406.140, 52805.370 23/09/15,01:50:38,07,08,1, 11.9,1,1, 8.086, 10512.409, 406.144, 52805.371 23/09/15,01:50:38,08,08,1, 11.9,1,1, 8.086, 10512.381, 406.171, 52805.407 23/09/15,01:50:38,09,08,1, 11.9,1,1, 8.086, 10512.398, 406.169, 52805.409 23/09/15,01:50:38,10,08,1, 11.9,1,1, 8.086, 10512.404, 406.149, 52805.404 23/09/15,01:50:38,11,08,1, 11.9,1,1, 8.086, 10512.394, 406.152, 52805.390 23/09/15,01:50:38,12,08,1, 11.9,1,1, 8.086, 10512.394, 406.150, 52805.380 23/09/15,01:50:38,13,08,1, 11.9,1,1, 8.086, 10512.387, 406.163, 52805.391 23/09/15,01:50:38,14,08,1, 11.9,1,1, 8.086, 10512.356, 406.158, 52805.400 23/09/15,01:50:38,15,08,1, 11.9,1,1, 8.086, 10512.386, 406.128, 52805.376 23/09/15,01:50:38,16,08,1, 11.9,1,1, 8.086, 10512.375, 406.137, 52805.354 23/09/15,01:50:38,17,08,1, 11.9,1,1, 8.086, 10512.374, 406.148, 52805.379 23/09/15,01:50:38,18,08,1, 11.9,1,1, 8.086, 10512.366, 406.139, 52805.392 23/09/15,01:50:38,19,08,1, 11.9,1,1, 8.086, 10512.351, 406.130, 52805.365 23/09/15,01:50:39,00,06,1, 11.9,1,1, 8.085, 10512.348, 406.130, 52805.365 23/09/15,01:50:39,01,06,1, 11.9,1,1, 8.085, 10512.345, 406.142, 52805.402 23/09/15,01:50:39,02,06,1, 11.9,1,1, 8.085, 10512.356, 406.124, 52805.400 23/09/15,01:50:39,03,06,1, 11.9,1,1, 8.085, 10512.335, 406.149, 52805.385 23/09/15,01:50:39,04,06,1, 11.9,1,1, 8.085, 10512.339, 406.127, 52805.382 23/09/15,01:50:39,05,06,1, 11.9,1,1, 8.085, 10512.350, 406.113, 52805.376 23/09/15,01:50:39,06,06,1, 11.9,1,1, 8.085, 10512.331, 406.104, 52805.316 23/09/15,01:50:39,07,06,1, 11.9,1,1, 8.085, 10512.343, 406.112, 52805.343 23/09/15,01:50:39,08,06,1, 11.9,1,1, 8.085, 10512.331, 406.129, 52805.376 23/09/15,01:50:39,09,06,1, 11.9,1,1, 8.085, 10512.324, 406.103, 52805.354 23/09/15,01:50:39,10,06,1, 11.9,1,1, 8.085, 10512.304, 406.109, 52805.337 23/09/15,01:50:39,11,06,1, 11.9,1,1, 8.085, 10512.330, 406.112, 52805.369 23/09/15,01:50:39,12,06,1, 11.9,1,1, 8.085, 10512.297, 406.100, 52805.360 23/09/15,01:50:39,13,06,1, 11.9,1,1, 8.085, 10512.323, 406.091, 52805.316 23/09/15,01:50:39,14,06,1, 11.9,1,1, 8.085, 10512.328, 406.103, 52805.343 23/09/15,01:50:39,15,06,1, 11.9,1,1, 8.085, 10512.315, 406.091, 52805.344 23/09/15,01:50:39,16,06,1, 11.9,1,1, 8.085, 10512.300, 406.091, 52805.330 23/09/15,01:50:39,17,06,1, 11.9,1,1, 8.085, 10512.311, 406.093, 52805.335 23/09/15,01:50:39,18,06,1, 11.9,1,1, 8.085, 10512.281, 406.102, 52805.353 23/09/15,01:50:39,19,06,1, 11.9,1,1, 8.085, 10512.296, 406.080, 52805.316 23/09/15,01:50:40,00,07,1, 11.8,1,1, 8.087, 10512.290, 406.080, 52805.316 23/09/15,01:50:40,01,07,1, 11.8,1,1, 8.087, 10512.303, 406.103, 52805.348 23/09/15,01:50:40,02,07,1, 11.8,1,1, 8.087, 10512.301, 406.119, 52805.352 23/09/15,01:50:40,03,07,1, 11.8,1,1, 8.087, 10512.289, 406.089, 52805.338 23/09/15,01:50:40,04,07,1, 11.8,1,1, 8.087, 10512.289, 406.089, 52805.325 23/09/15,01:50:40,05,07,1, 11.8,1,1, 8.087, 10512.291, 406.077, 52805.321 23/09/15,01:50:40,06,07,1, 11.8,1,1, 8.087, 10512.277, 406.088, 52805.380 23/09/15,01:50:40,07,07,1, 11.8,1,1, 8.087, 10512.297, 406.055, 52805.320 23/09/15,01:50:40,08,07,1, 11.8,1,1, 8.087, 10512.306, 406.068, 52805.313 23/09/15,01:50:40,09,07,1, 11.8,1,1, 8.087, 10512.281, 406.074, 52805.373 23/09/15,01:50:40,10,07,1, 11.8,1,1, 8.087, 10512.320, 406.075, 52805.337 23/09/15,01:50:40,11,07,1, 11.8,1,1, 8.087, 10512.267, 406.072, 52805.360 23/09/15,01:50:40,12,07,1, 11.8,1,1, 8.087, 10512.266, 406.062, 52805.331 23/09/15,01:50:40,13,07,1, 11.8,1,1, 8.087, 10512.282, 406.081, 52805.326 23/09/15,01:50:40,14,07,1, 11.8,1,1, 8.087, 10512.290, 406.085, 52805.313 23/09/15,01:50:40,15,07,1, 11.8,1,1, 8.087, 10512.270, 406.065, 52805.319 23/09/15,01:50:40,16,07,1, 11.8,1,1, 8.087, 10512.260, 406.068, 52805.319 23/09/15,01:50:40,17,07,1, 11.8,1,1, 8.087, 10512.273, 406.075, 52805.312 23/09/15,01:50:40,18,07,1, 11.8,1,1, 8.087, 10512.262, 406.070, 52805.322 23/09/15,01:50:40,19,07,1, 11.8,1,1, 8.087, 10512.264, 406.070, 52805.339 23/09/15,01:50:41,00,07,1, 11.9,1,1, 8.084, 10512.257, 406.070, 52805.339 23/09/15,01:50:41,01,07,1, 11.9,1,1, 8.084, 10512.253, 406.053, 52805.375 23/09/15,01:50:41,02,07,1, 11.9,1,1, 8.084, 10512.262, 406.037, 52805.335 23/09/15,01:50:41,03,07,1, 11.9,1,1, 8.084, 10512.249, 406.058, 52805.340 23/09/15,01:50:41,04,07,1, 11.9,1,1, 8.084, 10512.252, 406.033, 52805.354 23/09/15,01:50:41,05,07,1, 11.9,1,1, 8.084, 10512.229, 406.038, 52805.330 23/09/15,01:50:41,06,07,1, 11.9,1,1, 8.084, 10512.246, 406.050, 52805.295 23/09/15,01:50:41,07,07,1, 11.9,1,1, 8.084, 10512.247, 406.044, 52805.326 23/09/15,01:50:41,08,07,1, 11.9,1,1, 8.084, 10512.237, 406.060, 52805.358 23/09/15,01:50:41,09,07,1, 11.9,1,1, 8.084, 10512.227, 406.047, 52805.307 23/09/15,01:50:41,10,07,1, 11.9,1,1, 8.084, 10512.220, 406.055, 52805.355 23/09/15,01:50:41,11,07,1, 11.9,1,1, 8.084, 10512.237, 406.048, 52805.358 23/09/15,01:50:41,12,07,1, 11.9,1,1, 8.084, 10512.224, 406.045, 52805.321 23/09/15,01:50:41,13,07,1, 11.9,1,1, 8.084, 10512.219, 406.048, 52805.317 23/09/15,01:50:41,14,07,1, 11.9,1,1, 8.084, 10512.239, 406.053, 52805.340 23/09/15,01:50:41,15,07,1, 11.9,1,1, 8.084, 10512.220, 406.057, 52805.307 23/09/15,01:50:41,16,07,1, 11.9,1,1, 8.084, 10512.213, 406.058, 52805.318 23/09/15,01:50:41,17,07,1, 11.9,1,1, 8.084, 10512.195, 406.025, 52805.311 23/09/15,01:50:41,18,07,1, 11.9,1,1, 8.084, 10512.197, 406.056, 52805.300 23/09/15,01:50:41,19,07,1, 11.9,1,1, 8.084, 10512.216, 406.014, 52805.305 23/09/15,01:50:42,00,07,1, 11.9,1,1, 8.084, 10512.215, 406.014, 52805.305 23/09/15,01:50:42,01,07,1, 11.9,1,1, 8.084, 10512.188, 406.018, 52805.353 23/09/15,01:50:42,02,07,1, 11.9,1,1, 8.084, 10512.183, 406.041, 52805.333 23/09/15,01:50:42,03,07,1, 11.9,1,1, 8.084, 10512.184, 406.029, 52805.307 23/09/15,01:50:42,04,07,1, 11.9,1,1, 8.084, 10512.191, 406.026, 52805.296 23/09/15,01:50:42,05,07,1, 11.9,1,1, 8.084, 10512.160, 406.019, 52805.290 23/09/15,01:50:42,06,07,1, 11.9,1,1, 8.084, 10512.170, 406.016, 52805.325 23/09/15,01:50:42,07,07,1, 11.9,1,1, 8.084, 10512.184, 406.053, 52805.320 23/09/15,01:50:42,08,07,1, 11.9,1,1, 8.084, 10512.191, 406.009, 52805.310 23/09/15,01:50:42,09,07,1, 11.9,1,1, 8.084, 10512.180, 406.027, 52805.312 23/09/15,01:50:42,10,07,1, 11.9,1,1, 8.084, 10512.174, 406.015, 52805.290 23/09/15,01:50:42,11,07,1, 11.9,1,1, 8.084, 10512.159, 406.015, 52805.293 23/09/15,01:50:42,12,07,1, 11.9,1,1, 8.084, 10512.170, 406.004, 52805.311 23/09/15,01:50:42,13,07,1, 11.9,1,1, 8.084, 10512.165, 406.009, 52805.285 23/09/15,01:50:42,14,07,1, 11.9,1,1, 8.084, 10512.166, 406.008, 52805.297 23/09/15,01:50:42,15,07,1, 11.9,1,1, 8.084, 10512.162, 406.000, 52805.313 23/09/15,01:50:42,16,07,1, 11.9,1,1, 8.084, 10512.161, 405.977, 52805.317 23/09/15,01:50:42,17,07,1, 11.9,1,1, 8.084, 10512.139, 405.995, 52805.318 23/09/15,01:50:42,18,07,1, 11.9,1,1, 8.084, 10512.150, 405.990, 52805.306 23/09/15,01:50:42,19,07,1, 11.9,1,1, 8.084, 10512.166, 405.984, 52805.291 23/09/15,01:50:43,00,06,1, 11.9,1,1, 8.085, 10512.165, 405.984, 52805.291 23/09/15,01:50:43,01,06,1, 11.9,1,1, 8.085, 10512.150, 405.976, 52805.303 23/09/15,01:50:43,02,06,1, 11.9,1,1, 8.085, 10512.148, 405.968, 52805.284 23/09/15,01:50:43,03,06,1, 11.9,1,1, 8.085, 10512.159, 405.974, 52805.184 23/09/15,01:50:43,04,06,1, 11.9,1,1, 8.085, 10512.146, 405.981, 52805.362 23/09/15,01:50:43,05,06,1, 11.9,1,1, 8.085, 10512.167, 405.961, 52805.308 23/09/15,01:50:43,06,06,1, 11.9,1,1, 8.085, 10512.148, 405.970, 52805.302 23/09/15,01:50:43,07,06,1, 11.9,1,1, 8.085, 10512.117, 405.951, 52805.300 23/09/15,01:50:43,08,06,1, 11.9,1,1, 8.085, 10512.146, 405.965, 52805.293 23/09/15,01:50:43,09,06,1, 11.9,1,1, 8.085, 10512.139, 405.955, 52805.269 23/09/15,01:50:43,10,06,1, 11.9,1,1, 8.085, 10512.166, 405.947, 52805.310 23/09/15,01:50:43,11,06,1, 11.9,1,1, 8.085, 10512.138, 405.943, 52805.285 23/09/15,01:50:43,12,06,1, 11.9,1,1, 8.085, 10512.145, 405.946, 52805.298 23/09/15,01:50:43,13,06,1, 11.9,1,1, 8.085, 10512.126, 405.934, 52805.276 23/09/15,01:50:43,14,06,1, 11.9,1,1, 8.085, 10512.151, 405.951, 52805.291 23/09/15,01:50:43,15,06,1, 11.9,1,1, 8.085, 10512.159, 405.920, 52805.311 23/09/15,01:50:43,16,06,1, 11.9,1,1, 8.085, 10512.138, 405.928, 52805.268 23/09/15,01:50:43,17,06,1, 11.9,1,1, 8.085, 10512.157, 405.922, 52805.271 23/09/15,01:50:43,18,06,1, 11.9,1,1, 8.085, 10512.146, 405.945, 52805.264 23/09/15,01:50:43,19,06,1, 11.9,1,1, 8.085, 10512.130, 405.940, 52805.290 23/09/15,01:50:44,00,07,1, 11.8,1,1, 8.086, 10512.123, 405.940, 52805.290 23/09/15,01:50:44,01,07,1, 11.8,1,1, 8.086, 10512.133, 405.906, 52805.299 23/09/15,01:50:44,02,07,1, 11.8,1,1, 8.086, 10512.146, 405.933, 52805.267 23/09/15,01:50:44,03,07,1, 11.8,1,1, 8.086, 10512.137, 405.940, 52805.268 23/09/15,01:50:44,04,07,1, 11.8,1,1, 8.086, 10512.121, 405.928, 52805.287 23/09/15,01:50:44,05,07,1, 11.8,1,1, 8.086, 10512.131, 405.920, 52805.249 23/09/15,01:50:44,06,07,1, 11.8,1,1, 8.086, 10512.093, 405.913, 52805.235 23/09/15,01:50:44,07,07,1, 11.8,1,1, 8.086, 10512.105, 405.917, 52805.239 23/09/15,01:50:44,08,07,1, 11.8,1,1, 8.086, 10512.118, 405.917, 52805.273 23/09/15,01:50:44,09,07,1, 11.8,1,1, 8.086, 10512.133, 405.900, 52805.269 23/09/15,01:50:44,10,07,1, 11.8,1,1, 8.086, 10512.126, 405.914, 52805.254 23/09/15,01:50:44,11,07,1, 11.8,1,1, 8.086, 10512.121, 405.892, 52805.241 23/09/15,01:50:44,12,07,1, 11.8,1,1, 8.086, 10512.115, 405.889, 52805.255 23/09/15,01:50:44,13,07,1, 11.8,1,1, 8.086, 10512.128, 405.867, 52805.128 23/09/15,01:50:44,14,07,1, 11.8,1,1, 8.086, 10512.122, 405.893, 52805.297 23/09/15,01:50:44,15,07,1, 11.8,1,1, 8.086, 10512.116, 405.914, 52805.284 23/09/15,01:50:44,16,07,1, 11.8,1,1, 8.086, 10512.136, 405.887, 52805.256 23/09/15,01:50:44,17,07,1, 11.8,1,1, 8.086, 10512.112, 405.891, 52805.270 23/09/15,01:50:44,18,07,1, 11.8,1,1, 8.086, 10512.122, 405.888, 52805.208 23/09/15,01:50:44,19,07,1, 11.8,1,1, 8.086, 10512.104, 405.892, 52805.213 23/09/15,01:50:45,00,07,1, 11.9,1,1, 8.084, 10512.098, 405.892, 52805.213 23/09/15,01:50:45,01,07,1, 11.9,1,1, 8.084, 10512.131, 405.872, 52805.226 23/09/15,01:50:45,02,07,1, 11.9,1,1, 8.084, 10512.128, 405.859, 52805.198 23/09/15,01:50:45,03,07,1, 11.9,1,1, 8.084, 10512.119, 405.853, 52805.241 23/09/15,01:50:45,04,07,1, 11.9,1,1, 8.084, 10512.118, 405.865, 52805.274 23/09/15,01:50:45,05,07,1, 11.9,1,1, 8.084, 10512.122, 405.871, 52805.238 23/09/15,01:50:45,06,07,1, 11.9,1,1, 8.084, 10512.088, 405.849, 52805.203 23/09/15,01:50:45,07,07,1, 11.9,1,1, 8.084, 10512.115, 405.836, 52805.233 23/09/15,01:50:45,08,07,1, 11.9,1,1, 8.084, 10512.140, 405.829, 52805.202 23/09/15,01:50:45,09,07,1, 11.9,1,1, 8.084, 10512.122, 405.843, 52805.199 23/09/15,01:50:45,10,07,1, 11.9,1,1, 8.084, 10512.118, 405.839, 52805.236 23/09/15,01:50:45,11,07,1, 11.9,1,1, 8.084, 10512.112, 405.841, 52805.232 23/09/15,01:50:45,12,07,1, 11.9,1,1, 8.084, 10512.109, 405.829, 52805.207 23/09/15,01:50:45,13,07,1, 11.9,1,1, 8.084, 10512.124, 405.824, 52805.231 23/09/15,01:50:45,14,07,1, 11.9,1,1, 8.084, 10512.139, 405.805, 52805.213 23/09/15,01:50:45,15,07,1, 11.9,1,1, 8.084, 10512.128, 405.820, 52805.225 23/09/15,01:50:45,16,07,1, 11.9,1,1, 8.084, 10512.135, 405.805, 52805.233 23/09/15,01:50:45,17,07,1, 11.9,1,1, 8.084, 10512.123, 405.825, 52805.211 23/09/15,01:50:45,18,07,1, 11.9,1,1, 8.084, 10512.136, 405.801, 52805.255 23/09/15,01:50:45,19,07,1, 11.9,1,1, 8.084, 10512.120, 405.817, 52805.203 23/09/15,01:50:46,00,06,1, 11.9,1,1, 8.084, 10512.115, 405.817, 52805.203 23/09/15,01:50:46,01,06,1, 11.9,1,1, 8.084, 10512.122, 405.810, 52805.192 23/09/15,01:50:46,02,06,1, 11.9,1,1, 8.084, 10512.135, 405.803, 52805.233 23/09/15,01:50:46,03,06,1, 11.9,1,1, 8.084, 10512.109, 405.796, 52805.212 23/09/15,01:50:46,04,06,1, 11.9,1,1, 8.084, 10512.114, 405.793, 52805.187 23/09/15,01:50:46,05,06,1, 11.9,1,1, 8.084, 10512.108, 405.816, 52805.214 23/09/15,01:50:46,06,06,1, 11.9,1,1, 8.084, 10512.099, 405.799, 52805.215 23/09/15,01:50:46,07,06,1, 11.9,1,1, 8.084, 10512.133, 405.805, 52805.218 23/09/15,01:50:46,08,06,1, 11.9,1,1, 8.084, 10512.115, 405.786, 52805.206 23/09/15,01:50:46,09,06,1, 11.9,1,1, 8.084, 10512.095, 405.799, 52805.180 23/09/15,01:50:46,10,06,1, 11.9,1,1, 8.084, 10512.130, 405.804, 52805.207 23/09/15,01:50:46,11,06,1, 11.9,1,1, 8.084, 10512.121, 405.777, 52805.207 23/09/15,01:50:46,12,06,1, 11.9,1,1, 8.084, 10512.123, 405.772, 52805.262 23/09/15,01:50:46,13,06,1, 11.9,1,1, 8.084, 10512.120, 405.800, 52805.219 23/09/15,01:50:46,14,06,1, 11.9,1,1, 8.084, 10512.112, 405.782, 52805.227 23/09/15,01:50:46,15,06,1, 11.9,1,1, 8.084, 10512.120, 405.775, 52805.206 23/09/15,01:50:46,16,06,1, 11.9,1,1, 8.084, 10512.120, 405.761, 52805.215 23/09/15,01:50:46,17,06,1, 11.9,1,1, 8.084, 10512.108, 405.790, 52805.215 23/09/15,01:50:46,18,06,1, 11.9,1,1, 8.084, 10512.144, 405.743, 52805.196 23/09/15,01:50:46,19,06,1, 11.9,1,1, 8.084, 10512.120, 405.773, 52805.190 23/09/15,01:50:47,00,06,1, 11.9,1,1, 8.084, 10512.115, 405.773, 52805.190 23/09/15,01:50:47,01,06,1, 11.9,1,1, 8.084, 10512.120, 405.774, 52805.184 23/09/15,01:50:47,02,06,1, 11.9,1,1, 8.084, 10512.126, 405.743, 52805.184 23/09/15,01:50:47,03,06,1, 11.9,1,1, 8.084, 10512.087, 405.733, 52805.066 23/09/15,01:50:47,04,06,1, 11.9,1,1, 8.084, 10512.128, 405.745, 52805.257 23/09/15,01:50:47,05,06,1, 11.9,1,1, 8.084, 10512.131, 405.753, 52805.147 23/09/15,01:50:47,06,06,1, 11.9,1,1, 8.084, 10512.129, 405.722, 52805.151 23/09/15,01:50:47,07,06,1, 11.9,1,1, 8.084, 10512.138, 405.751, 52805.207 23/09/15,01:50:47,08,06,1, 11.9,1,1, 8.084, 10512.126, 405.744, 52805.213 23/09/15,01:50:47,09,06,1, 11.9,1,1, 8.084, 10512.122, 405.741, 52805.184 23/09/15,01:50:47,10,06,1, 11.9,1,1, 8.084, 10512.118, 405.712, 52805.162 23/09/15,01:50:47,11,06,1, 11.9,1,1, 8.084, 10512.133, 405.711, 52805.190 23/09/15,01:50:47,12,06,1, 11.9,1,1, 8.084, 10512.135, 405.711, 52805.149 23/09/15,01:50:47,13,06,1, 11.9,1,1, 8.084, 10512.136, 405.707, 52805.166 23/09/15,01:50:47,14,06,1, 11.9,1,1, 8.084, 10512.109, 405.714, 52805.180 23/09/15,01:50:47,15,06,1, 11.9,1,1, 8.084, 10512.120, 405.714, 52805.191 23/09/15,01:50:47,16,06,1, 11.9,1,1, 8.084, 10512.137, 405.708, 52805.172 23/09/15,01:50:47,17,06,1, 11.9,1,1, 8.084, 10512.125, 405.709, 52805.167 23/09/15,01:50:47,18,06,1, 11.9,1,1, 8.084, 10512.123, 405.696, 52805.164 23/09/15,01:50:47,19,06,1, 11.9,1,1, 8.084, 10512.118, 405.696, 52805.165 23/09/15,01:50:48,00,06,1, 11.9,1,1, 8.087, 10512.115, 405.696, 52805.165 23/09/15,01:50:48,01,06,1, 11.9,1,1, 8.087, 10512.123, 405.699, 52805.146 23/09/15,01:50:48,02,06,1, 11.9,1,1, 8.087, 10512.144, 405.703, 52805.150 23/09/15,01:50:48,03,06,1, 11.9,1,1, 8.087, 10512.123, 405.687, 52805.153 23/09/15,01:50:48,04,06,1, 11.9,1,1, 8.087, 10512.136, 405.689, 52805.159 23/09/15,01:50:48,05,06,1, 11.9,1,1, 8.087, 10512.122, 405.676, 52805.142 23/09/15,01:50:48,06,06,1, 11.9,1,1, 8.087, 10512.113, 405.675, 52805.149 23/09/15,01:50:48,07,06,1, 11.9,1,1, 8.087, 10512.112, 405.675, 52805.131 23/09/15,01:50:48,08,06,1, 11.9,1,1, 8.087, 10512.102, 405.674, 52805.131 23/09/15,01:50:48,09,06,1, 11.9,1,1, 8.087, 10512.134, 405.684, 52805.130 23/09/15,01:50:48,10,06,1, 11.9,1,1, 8.087, 10512.122, 405.654, 52805.097 23/09/15,01:50:48,11,06,1, 11.9,1,1, 8.087, 10512.121, 405.664, 52805.128 23/09/15,01:50:48,12,06,1, 11.9,1,1, 8.087, 10512.151, 405.681, 52805.144 23/09/15,01:50:48,13,06,1, 11.9,1,1, 8.087, 10512.123, 405.656, 52805.149 23/09/15,01:50:48,14,06,1, 11.9,1,1, 8.087, 10512.123, 405.647, 52805.136 23/09/15,01:50:48,15,06,1, 11.9,1,1, 8.087, 10512.131, 405.641, 52805.152 23/09/15,01:50:48,16,06,1, 11.9,1,1, 8.087, 10512.148, 405.642, 52805.149 23/09/15,01:50:48,17,06,1, 11.9,1,1, 8.087, 10512.138, 405.650, 52805.161 23/09/15,01:50:48,18,06,1, 11.9,1,1, 8.087, 10512.151, 405.654, 52805.164 23/09/15,01:50:48,19,06,1, 11.9,1,1, 8.087, 10512.145, 405.624, 52805.138 23/09/15,01:50:49,00,07,1, 11.9,1,1, 8.086, 10512.140, 405.624, 52805.138 23/09/15,01:50:49,01,07,1, 11.9,1,1, 8.086, 10512.136, 405.652, 52805.108 23/09/15,01:50:49,02,07,1, 11.9,1,1, 8.086, 10512.127, 405.639, 52805.120 23/09/15,01:50:49,03,07,1, 11.9,1,1, 8.086, 10512.134, 405.617, 52805.158 23/09/15,01:50:49,04,07,1, 11.9,1,1, 8.086, 10512.139, 405.627, 52805.134 23/09/15,01:50:49,05,07,1, 11.9,1,1, 8.086, 10512.154, 405.628, 52805.138 23/09/15,01:50:49,06,07,1, 11.9,1,1, 8.086, 10512.152, 405.635, 52805.106 23/09/15,01:50:49,07,07,1, 11.9,1,1, 8.086, 10512.151, 405.622, 52805.114 23/09/15,01:50:49,08,07,1, 11.9,1,1, 8.086, 10512.132, 405.614, 52805.115 23/09/15,01:50:49,09,07,1, 11.9,1,1, 8.086, 10512.118, 405.613, 52805.111 23/09/15,01:50:49,10,07,1, 11.9,1,1, 8.086, 10512.144, 405.606, 52805.133 23/09/15,01:50:49,11,07,1, 11.9,1,1, 8.086, 10512.159, 405.608, 52805.090 23/09/15,01:50:49,12,07,1, 11.9,1,1, 8.086, 10512.137, 405.623, 52805.108 23/09/15,01:50:49,13,07,1, 11.9,1,1, 8.086, 10512.142, 405.596, 52805.097 23/09/15,01:50:49,14,07,1, 11.9,1,1, 8.086, 10512.151, 405.621, 52805.148 23/09/15,01:50:49,15,07,1, 11.9,1,1, 8.086, 10512.139, 405.581, 52805.108 23/09/15,01:50:49,16,07,1, 11.9,1,1, 8.086, 10512.151, 405.581, 52805.113 23/09/15,01:50:49,17,07,1, 11.9,1,1, 8.086, 10512.160, 405.583, 52805.080 23/09/15,01:50:49,18,07,1, 11.9,1,1, 8.086, 10512.153, 405.588, 52805.096 23/09/15,01:50:49,19,07,1, 11.9,1,1, 8.086, 10512.141, 405.590, 52805.079 23/09/15,01:50:50,00,06,1, 11.8,1,1, 8.080, 10512.140, 405.590, 52805.079 23/09/15,01:50:50,01,06,1, 11.8,1,1, 8.080, 10512.149, 405.578, 52805.113 23/09/15,01:50:50,02,06,1, 11.8,1,1, 8.080, 10512.173, 405.582, 52805.180 23/09/15,01:50:50,03,06,1, 11.8,1,1, 8.080, 10512.151, 405.560, 52805.047 23/09/15,01:50:50,04,06,1, 11.8,1,1, 8.080, 10512.160, 405.556, 52805.082 23/09/15,01:50:50,05,06,1, 11.8,1,1, 8.080, 10512.155, 405.560, 52805.068 23/09/15,01:50:50,06,06,1, 11.8,1,1, 8.080, 10512.161, 405.540, 52805.051 23/09/15,01:50:50,07,06,1, 11.8,1,1, 8.080, 10512.153, 405.550, 52805.060 23/09/15,01:50:50,08,06,1, 11.8,1,1, 8.080, 10512.152, 405.533, 52805.075 23/09/15,01:50:50,09,06,1, 11.8,1,1, 8.080, 10512.159, 405.536, 52805.095 23/09/15,01:50:50,10,06,1, 11.8,1,1, 8.080, 10512.158, 405.542, 52805.098 23/09/15,01:50:50,11,06,1, 11.8,1,1, 8.080, 10512.185, 405.537, 52805.124 23/09/15,01:50:50,12,06,1, 11.8,1,1, 8.080, 10512.168, 405.544, 52805.105 23/09/15,01:50:50,13,06,1, 11.8,1,1, 8.080, 10512.167, 405.497, 52805.068 23/09/15,01:50:50,14,06,1, 11.8,1,1, 8.080, 10512.139, 405.552, 52805.087 23/09/15,01:50:50,15,06,1, 11.8,1,1, 8.080, 10512.149, 405.540, 52805.085 23/09/15,01:50:50,16,06,1, 11.8,1,1, 8.080, 10512.152, 405.521, 52805.083 23/09/15,01:50:50,17,06,1, 11.8,1,1, 8.080, 10512.129, 405.508, 52805.090 23/09/15,01:50:50,18,06,1, 11.8,1,1, 8.080, 10512.157, 405.519, 52805.103 23/09/15,01:50:50,19,06,1, 11.8,1,1, 8.080, 10512.154, 405.511, 52805.073 23/09/15,01:50:51,00,06,1, 11.9,1,1, 8.085, 10512.148, 405.511, 52805.073 23/09/15,01:50:51,01,06,1, 11.9,1,1, 8.085, 10512.173, 405.497, 52805.073 23/09/15,01:50:51,02,06,1, 11.9,1,1, 8.085, 10512.162, 405.514, 52805.097 23/09/15,01:50:51,03,06,1, 11.9,1,1, 8.085, 10512.155, 405.516, 52805.066 23/09/15,01:50:51,04,06,1, 11.9,1,1, 8.085, 10512.169, 405.519, 52805.055 23/09/15,01:50:51,05,06,1, 11.9,1,1, 8.085, 10512.184, 405.525, 52805.070 23/09/15,01:50:51,06,06,1, 11.9,1,1, 8.085, 10512.205, 405.502, 52805.086 23/09/15,01:50:51,07,06,1, 11.9,1,1, 8.085, 10512.182, 405.493, 52805.086 23/09/15,01:50:51,08,06,1, 11.9,1,1, 8.085, 10512.193, 405.486, 52805.079 23/09/15,01:50:51,09,06,1, 11.9,1,1, 8.085, 10512.172, 405.499, 52805.173 23/09/15,01:50:51,10,06,1, 11.9,1,1, 8.085, 10512.144, 405.513, 52805.087 23/09/15,01:50:51,11,06,1, 11.9,1,1, 8.085, 10512.141, 405.488, 52805.090 23/09/15,01:50:51,12,06,1, 11.9,1,1, 8.085, 10512.158, 405.497, 52805.048 23/09/15,01:50:51,13,06,1, 11.9,1,1, 8.085, 10512.174, 405.481, 52805.034 23/09/15,01:50:51,14,06,1, 11.9,1,1, 8.085, 10512.165, 405.487, 52805.033 23/09/15,01:50:51,15,06,1, 11.9,1,1, 8.085, 10512.203, 405.469, 52805.049 23/09/15,01:50:51,16,06,1, 11.9,1,1, 8.085, 10512.181, 405.480, 52805.048 23/09/15,01:50:51,17,06,1, 11.9,1,1, 8.085, 10512.204, 405.461, 52805.060 23/09/15,01:50:51,18,06,1, 11.9,1,1, 8.085, 10512.194, 405.453, 52805.042 23/09/15,01:50:51,19,06,1, 11.9,1,1, 8.085, 10512.175, 405.457, 52805.042 23/09/15,01:50:52,00,06,1, 11.9,1,1, 8.084, 10512.173, 405.457, 52805.042 23/09/15,01:50:52,01,06,1, 11.9,1,1, 8.084, 10512.176, 405.475, 52805.051 23/09/15,01:50:52,02,06,1, 11.9,1,1, 8.084, 10512.177, 405.454, 52805.024 23/09/15,01:50:52,03,06,1, 11.9,1,1, 8.084, 10512.188, 405.454, 52805.064 23/09/15,01:50:52,04,06,1, 11.9,1,1, 8.084, 10512.210, 405.425, 52805.050 23/09/15,01:50:52,05,06,1, 11.9,1,1, 8.084, 10512.208, 405.436, 52805.047 23/09/15,01:50:52,06,06,1, 11.9,1,1, 8.084, 10512.218, 405.428, 52805.056 23/09/15,01:50:52,07,06,1, 11.9,1,1, 8.084, 10512.196, 405.444, 52805.030 23/09/15,01:50:52,08,06,1, 11.9,1,1, 8.084, 10512.199, 405.439, 52805.034 23/09/15,01:50:52,09,06,1, 11.9,1,1, 8.084, 10512.196, 405.425, 52805.023 23/09/15,01:50:52,10,06,1, 11.9,1,1, 8.084, 10512.189, 405.407, 52805.032 23/09/15,01:50:52,11,06,1, 11.9,1,1, 8.084, 10512.194, 405.389, 52805.009 23/09/15,01:50:52,12,06,1, 11.9,1,1, 8.084, 10512.182, 405.409, 52804.998 23/09/15,01:50:52,13,06,1, 11.9,1,1, 8.084, 10512.207, 405.401, 52805.023 23/09/15,01:50:52,14,06,1, 11.9,1,1, 8.084, 10512.199, 405.416, 52805.010 23/09/15,01:50:52,15,06,1, 11.9,1,1, 8.084, 10512.204, 405.413, 52805.039 23/09/15,01:50:52,16,06,1, 11.9,1,1, 8.084, 10512.188, 405.397, 52804.992 23/09/15,01:50:52,17,06,1, 11.9,1,1, 8.084, 10512.191, 405.392, 52805.028 23/09/15,01:50:52,18,06,1, 11.9,1,1, 8.084, 10512.171, 405.396, 52804.910 23/09/15,01:50:52,19,06,1, 11.9,1,1, 8.084, 10512.244, 405.391, 52805.067 23/09/15,01:50:53,00,06,1, 11.9,1,1, 8.085, 10512.240, 405.391, 52805.067 23/09/15,01:50:53,01,06,1, 11.9,1,1, 8.085, 10512.214, 405.369, 52804.991 23/09/15,01:50:53,02,06,1, 11.9,1,1, 8.085, 10512.215, 405.398, 52805.019 23/09/15,01:50:53,03,06,1, 11.9,1,1, 8.085, 10512.212, 405.368, 52805.020 23/09/15,01:50:53,04,06,1, 11.9,1,1, 8.085, 10512.225, 405.369, 52805.023 23/09/15,01:50:53,05,06,1, 11.9,1,1, 8.085, 10512.212, 405.336, 52805.056 23/09/15,01:50:53,06,06,1, 11.9,1,1, 8.085, 10512.195, 405.358, 52805.032 23/09/15,01:50:53,07,06,1, 11.9,1,1, 8.085, 10512.219, 405.375, 52805.026 23/09/15,01:50:53,08,06,1, 11.9,1,1, 8.085, 10512.200, 405.354, 52805.029 23/09/15,01:50:53,09,06,1, 11.9,1,1, 8.085, 10512.229, 405.336, 52805.013 23/09/15,01:50:53,10,06,1, 11.9,1,1, 8.085, 10512.221, 405.365, 52804.999 23/09/15,01:50:53,11,06,1, 11.9,1,1, 8.085, 10512.225, 405.337, 52804.978 23/09/15,01:50:53,12,06,1, 11.9,1,1, 8.085, 10512.217, 405.325, 52804.999 23/09/15,01:50:53,13,06,1, 11.9,1,1, 8.085, 10512.230, 405.340, 52805.004 23/09/15,01:50:53,14,06,1, 11.9,1,1, 8.085, 10512.249, 405.339, 52804.996 23/09/15,01:50:53,15,06,1, 11.9,1,1, 8.085, 10512.232, 405.337, 52804.986 23/09/15,01:50:53,16,06,1, 11.9,1,1, 8.085, 10512.246, 405.343, 52805.019 23/09/15,01:50:53,17,06,1, 11.9,1,1, 8.085, 10512.221, 405.336, 52805.031 23/09/15,01:50:53,18,06,1, 11.9,1,1, 8.085, 10512.252, 405.329, 52804.954 23/09/15,01:50:53,19,06,1, 11.9,1,1, 8.085, 10512.252, 405.339, 52805.000 23/09/15,01:50:54,00,07,1, 11.8,1,1, 8.080, 10512.248, 405.339, 52805.000 23/09/15,01:50:54,01,07,1, 11.8,1,1, 8.080, 10512.248, 405.334, 52804.981 23/09/15,01:50:54,02,07,1, 11.8,1,1, 8.080, 10512.245, 405.292, 52804.953 23/09/15,01:50:54,03,07,1, 11.8,1,1, 8.080, 10512.224, 405.298, 52804.986 23/09/15,01:50:54,04,07,1, 11.8,1,1, 8.080, 10512.245, 405.303, 52804.980 23/09/15,01:50:54,05,07,1, 11.8,1,1, 8.080, 10512.237, 405.316, 52804.985 23/09/15,01:50:54,06,07,1, 11.8,1,1, 8.080, 10512.229, 405.299, 52804.939 23/09/15,01:50:54,07,07,1, 11.8,1,1, 8.080, 10512.233, 405.287, 52804.939 23/09/15,01:50:54,08,07,1, 11.8,1,1, 8.080, 10512.237, 405.304, 52804.972 23/09/15,01:50:54,09,07,1, 11.8,1,1, 8.080, 10512.214, 405.294, 52804.838 23/09/15,01:50:54,10,07,1, 11.8,1,1, 8.080, 10512.260, 405.271, 52804.998 23/09/15,01:50:54,11,07,1, 11.8,1,1, 8.080, 10512.256, 405.262, 52804.919 23/09/15,01:50:54,12,07,1, 11.8,1,1, 8.080, 10512.247, 405.258, 52804.947 23/09/15,01:50:54,13,07,1, 11.8,1,1, 8.080, 10512.261, 405.262, 52804.984 23/09/15,01:50:54,14,07,1, 11.8,1,1, 8.080, 10512.224, 405.242, 52804.942 23/09/15,01:50:54,15,07,1, 11.8,1,1, 8.080, 10512.240, 405.244, 52804.935 23/09/15,01:50:54,16,07,1, 11.8,1,1, 8.080, 10512.229, 405.241, 52804.938 23/09/15,01:50:54,17,07,1, 11.8,1,1, 8.080, 10512.236, 405.262, 52804.962 23/09/15,01:50:54,18,07,1, 11.8,1,1, 8.080, 10512.232, 405.248, 52804.964 23/09/15,01:50:54,19,07,1, 11.8,1,1, 8.080, 10512.260, 405.241, 52804.954 23/09/15,01:50:55,00,06,1, 11.9,1,1, 8.080, 10512.257, 405.241, 52804.954 23/09/15,01:50:55,01,06,1, 11.9,1,1, 8.080, 10512.255, 405.200, 52804.948 23/09/15,01:50:55,02,06,1, 11.9,1,1, 8.080, 10512.256, 405.226, 52804.937 23/09/15,01:50:55,03,06,1, 11.9,1,1, 8.080, 10512.250, 405.212, 52804.901 23/09/15,01:50:55,04,06,1, 11.9,1,1, 8.080, 10512.266, 405.213, 52804.926 23/09/15,01:50:55,05,06,1, 11.9,1,1, 8.080, 10512.263, 405.223, 52804.946 23/09/15,01:50:55,06,06,1, 11.9,1,1, 8.080, 10512.231, 405.202, 52804.915 23/09/15,01:50:55,07,06,1, 11.9,1,1, 8.080, 10512.248, 405.194, 52804.938 23/09/15,01:50:55,08,06,1, 11.9,1,1, 8.080, 10512.239, 405.181, 52804.925 23/09/15,01:50:55,09,06,1, 11.9,1,1, 8.080, 10512.256, 405.191, 52804.907 23/09/15,01:50:55,10,06,1, 11.9,1,1, 8.080, 10512.252, 405.189, 52804.941 23/09/15,01:50:55,11,06,1, 11.9,1,1, 8.080, 10512.269, 405.182, 52804.907 23/09/15,01:50:55,12,06,1, 11.9,1,1, 8.080, 10512.277, 405.191, 52804.890 23/09/15,01:50:55,13,06,1, 11.9,1,1, 8.080, 10512.267, 405.209, 52804.945 23/09/15,01:50:55,14,06,1, 11.9,1,1, 8.080, 10512.275, 405.193, 52804.945 23/09/15,01:50:55,15,06,1, 11.9,1,1, 8.080, 10512.270, 405.171, 52804.897 23/09/15,01:50:55,16,06,1, 11.9,1,1, 8.080, 10512.272, 405.162, 52804.886 23/09/15,01:50:55,17,06,1, 11.9,1,1, 8.080, 10512.277, 405.169, 52804.916 23/09/15,01:50:55,18,06,1, 11.9,1,1, 8.080, 10512.280, 405.176, 52804.933 23/09/15,01:50:55,19,06,1, 11.9,1,1, 8.080, 10512.270, 405.152, 52804.907 23/09/15,01:50:56,00,06,1, 11.9,1,1, 8.085, 10512.265, 405.152, 52804.907 23/09/15,01:50:56,01,06,1, 11.9,1,1, 8.085, 10512.290, 405.165, 52804.903 23/09/15,01:50:56,02,06,1, 11.9,1,1, 8.085, 10512.284, 405.149, 52804.906 23/09/15,01:50:56,03,06,1, 11.9,1,1, 8.085, 10512.262, 405.175, 52804.935 23/09/15,01:50:56,04,06,1, 11.9,1,1, 8.085, 10512.260, 405.165, 52804.928 23/09/15,01:50:56,05,06,1, 11.9,1,1, 8.085, 10512.261, 405.137, 52804.910 23/09/15,01:50:56,06,06,1, 11.9,1,1, 8.085, 10512.244, 405.138, 52804.899 23/09/15,01:50:56,07,06,1, 11.9,1,1, 8.085, 10512.273, 405.142, 52804.895 23/09/15,01:50:56,08,06,1, 11.9,1,1, 8.085, 10512.262, 405.139, 52804.895 23/09/15,01:50:56,09,06,1, 11.9,1,1, 8.085, 10512.294, 405.148, 52804.912 23/09/15,01:50:56,10,06,1, 11.9,1,1, 8.085, 10512.285, 405.145, 52804.910 23/09/15,01:50:56,11,06,1, 11.9,1,1, 8.085, 10512.271, 405.136, 52804.921 23/09/15,01:50:56,12,06,1, 11.9,1,1, 8.085, 10512.291, 405.129, 52804.920 23/09/15,01:50:56,13,06,1, 11.9,1,1, 8.085, 10512.281, 405.121, 52804.904 23/09/15,01:50:56,14,06,1, 11.9,1,1, 8.085, 10512.297, 405.106, 52804.892 23/09/15,01:50:56,15,06,1, 11.9,1,1, 8.085, 10512.303, 405.138, 52804.918 23/09/15,01:50:56,16,06,1, 11.9,1,1, 8.085, 10512.293, 405.115, 52804.923 23/09/15,01:50:56,17,06,1, 11.9,1,1, 8.085, 10512.288, 405.083, 52804.896 23/09/15,01:50:56,18,06,1, 11.9,1,1, 8.085, 10512.322, 405.096, 52804.984 23/09/15,01:50:56,19,06,1, 11.9,1,1, 8.085, 10512.245, 405.089, 52804.901 23/09/15,01:50:57,00,06,1, 11.8,1,1, 8.085, 10512.240, 405.089, 52804.901 23/09/15,01:50:57,01,06,1, 11.8,1,1, 8.085, 10512.271, 405.089, 52804.933 23/09/15,01:50:57,02,06,1, 11.8,1,1, 8.085, 10512.274, 405.184, 52805.350 23/09/15,01:50:57,03,06,1, 11.8,1,1, 8.085, 10512.294, 405.185, 52805.271 23/09/15,01:50:57,04,06,1, 11.8,1,1, 8.085, 10512.312, 405.175, 52805.285 23/09/15,01:50:57,05,06,1, 11.8,1,1, 8.085, 10512.295, 405.170, 52805.284 23/09/15,01:50:57,06,06,1, 11.8,1,1, 8.085, 10512.279, 405.195, 52805.291 23/09/15,01:50:57,07,06,1, 11.8,1,1, 8.085, 10512.300, 405.166, 52805.237 23/09/15,01:50:57,08,06,1, 11.8,1,1, 8.085, 10512.292, 405.131, 52805.256 23/09/15,01:50:57,09,06,1, 11.8,1,1, 8.085, 10512.282, 405.166, 52805.271 23/09/15,01:50:57,10,06,1, 11.8,1,1, 8.085, 10512.291, 405.145, 52805.289 23/09/15,01:50:57,11,06,1, 11.8,1,1, 8.085, 10512.302, 405.158, 52805.311 23/09/15,01:50:57,12,06,1, 11.8,1,1, 8.085, 10512.286, 405.152, 52805.300 23/09/15,01:50:57,13,06,1, 11.8,1,1, 8.085, 10512.308, 405.169, 52805.268 23/09/15,01:50:57,14,06,1, 11.8,1,1, 8.085, 10512.307, 405.140, 52805.245 23/09/15,01:50:57,15,06,1, 11.8,1,1, 8.085, 10512.308, 405.125, 52805.268 23/09/15,01:50:57,16,06,1, 11.8,1,1, 8.085, 10512.327, 405.155, 52805.288 23/09/15,01:50:57,17,06,1, 11.8,1,1, 8.085, 10512.305, 405.133, 52805.307 23/09/15,01:50:57,18,06,1, 11.8,1,1, 8.085, 10512.311, 405.114, 52805.271 23/09/15,01:50:57,19,06,1, 11.8,1,1, 8.085, 10512.305, 405.105, 52805.270 23/09/15,01:50:58,00,07,1, 11.8,1,1, 8.086, 10512.298, 405.105, 52805.270 23/09/15,01:50:58,01,07,1, 11.8,1,1, 8.086, 10512.321, 405.137, 52805.278 23/09/15,01:50:58,02,07,1, 11.8,1,1, 8.086, 10512.305, 405.116, 52805.271 23/09/15,01:50:58,03,07,1, 11.8,1,1, 8.086, 10512.322, 405.081, 52805.242 23/09/15,01:50:58,04,07,1, 11.8,1,1, 8.086, 10512.302, 405.106, 52805.247 23/09/15,01:50:58,05,07,1, 11.8,1,1, 8.086, 10512.302, 405.092, 52805.222 23/09/15,01:50:58,06,07,1, 11.8,1,1, 8.086, 10512.308, 405.088, 52805.227 23/09/15,01:50:58,07,07,1, 11.8,1,1, 8.086, 10512.309, 405.089, 52805.247 23/09/15,01:50:58,08,07,1, 11.8,1,1, 8.086, 10512.322, 405.074, 52805.246 23/09/15,01:50:58,09,07,1, 11.8,1,1, 8.086, 10512.325, 405.079, 52805.229 23/09/15,01:50:58,10,07,1, 11.8,1,1, 8.086, 10512.313, 405.079, 52805.215 23/09/15,01:50:58,11,07,1, 11.8,1,1, 8.086, 10512.300, 405.069, 52805.252 23/09/15,01:50:58,12,07,1, 11.8,1,1, 8.086, 10512.295, 405.052, 52805.230 23/09/15,01:50:58,13,07,1, 11.8,1,1, 8.086, 10512.325, 405.056, 52805.250 23/09/15,01:50:58,14,07,1, 11.8,1,1, 8.086, 10512.299, 405.067, 52805.240 23/09/15,01:50:58,15,07,1, 11.8,1,1, 8.086, 10512.322, 405.046, 52805.252 23/09/15,01:50:58,16,07,1, 11.8,1,1, 8.086, 10512.314, 405.062, 52805.230 23/09/15,01:50:58,17,07,1, 11.8,1,1, 8.086, 10512.316, 405.043, 52805.232 23/09/15,01:50:58,18,07,1, 11.8,1,1, 8.086, 10512.309, 405.039, 52805.229 23/09/15,01:50:58,19,07,1, 11.8,1,1, 8.086, 10512.319, 405.037, 52805.238 23/09/15,01:50:59,00,08,1, 11.9,1,1, 8.086, 10512.315, 405.037, 52805.238 23/09/15,01:50:59,01,08,1, 11.9,1,1, 8.086, 10512.333, 405.028, 52805.239 23/09/15,01:50:59,02,08,1, 11.9,1,1, 8.086, 10512.320, 405.014, 52805.252 23/09/15,01:50:59,03,08,1, 11.9,1,1, 8.086, 10512.325, 405.032, 52805.230 23/09/15,01:50:59,04,08,1, 11.9,1,1, 8.086, 10512.319, 405.023, 52805.230 23/09/15,01:50:59,05,08,1, 11.9,1,1, 8.086, 10512.325, 405.012, 52805.236 23/09/15,01:50:59,06,08,1, 11.9,1,1, 8.086, 10512.331, 405.026, 52805.239 23/09/15,01:50:59,07,08,1, 11.9,1,1, 8.086, 10512.341, 405.012, 52805.248 23/09/15,01:50:59,08,08,1, 11.9,1,1, 8.086, 10512.327, 404.986, 52804.775 23/09/15,01:50:59,09,08,1, 11.9,1,1, 8.086, 10512.245, 405.018, 52805.286 23/09/15,01:50:59,10,08,1, 11.9,1,1, 8.086, 10512.323, 405.011, 52805.340 23/09/15,01:50:59,11,08,1, 11.9,1,1, 8.086, 10512.301, 405.003, 52805.292 23/09/15,01:50:59,12,08,1, 11.9,1,1, 8.086, 10512.310, 404.999, 52805.251 23/09/15,01:50:59,13,08,1, 11.9,1,1, 8.086, 10512.352, 405.008, 52805.220 23/09/15,01:50:59,14,08,1, 11.9,1,1, 8.086, 10512.362, 404.985, 52805.240 23/09/15,01:50:59,15,08,1, 11.9,1,1, 8.086, 10512.348, 404.968, 52805.249 23/09/15,01:50:59,16,08,1, 11.9,1,1, 8.086, 10512.342, 404.961, 52805.179 23/09/15,01:50:59,17,08,1, 11.9,1,1, 8.086, 10512.343, 404.981, 52805.222 23/09/15,01:50:59,18,08,1, 11.9,1,1, 8.086, 10512.340, 404.986, 52805.206 23/09/15,01:50:59,19,08,1, 11.9,1,1, 8.086, 10512.351, 404.961, 52805.207 23/09/15,01:51:00,00,08,1, 11.8,1,1, 8.085, 10512.348, 404.961, 52805.207 23/09/15,01:51:00,01,08,1, 11.8,1,1, 8.085, 10512.352, 404.964, 52805.195 23/09/15,01:51:00,02,08,1, 11.8,1,1, 8.085, 10512.345, 404.840, 52804.758 23/09/15,01:51:00,03,08,1, 11.8,1,1, 8.085, 10512.356, 404.843, 52804.784 23/09/15,01:51:00,04,08,1, 11.8,1,1, 8.085, 10512.295, 404.838, 52804.825 23/09/15,01:51:00,05,08,1, 11.8,1,1, 8.085, 10512.325, 404.852, 52804.790 23/09/15,01:51:00,06,08,1, 11.8,1,1, 8.085, 10512.341, 404.815, 52804.799 23/09/15,01:51:00,07,08,1, 11.8,1,1, 8.085, 10512.340, 404.825, 52804.792 23/09/15,01:51:00,08,08,1, 11.8,1,1, 8.085, 10512.352, 404.829, 52804.763 23/09/15,01:51:00,09,08,1, 11.8,1,1, 8.085, 10512.346, 404.825, 52804.764 23/09/15,01:51:00,10,08,1, 11.8,1,1, 8.085, 10512.346, 404.827, 52804.746 23/09/15,01:51:00,11,08,1, 11.8,1,1, 8.085, 10512.333, 404.802, 52804.752 23/09/15,01:51:00,12,08,1, 11.8,1,1, 8.085, 10512.337, 404.816, 52804.761 23/09/15,01:51:00,13,08,1, 11.8,1,1, 8.085, 10512.346, 404.812, 52804.761 23/09/15,01:51:00,14,08,1, 11.8,1,1, 8.085, 10512.332, 404.801, 52804.763 23/09/15,01:51:00,15,08,1, 11.8,1,1, 8.085, 10512.338, 404.816, 52804.747 23/09/15,01:51:00,16,08,1, 11.8,1,1, 8.085, 10512.360, 404.799, 52804.783 23/09/15,01:51:00,17,08,1, 11.8,1,1, 8.085, 10512.349, 404.806, 52804.770 23/09/15,01:51:00,18,08,1, 11.8,1,1, 8.085, 10512.340, 404.814, 52804.806 23/09/15,01:51:00,19,08,1, 11.8,1,1, 8.085, 10512.379, 404.805, 52804.772 23/09/15,01:51:01,00,07,1, 11.8,1,1, 8.080, 10512.373, 404.805, 52804.772 23/09/15,01:51:01,01,07,1, 11.8,1,1, 8.080, 10512.378, 404.787, 52804.756 23/09/15,01:51:01,02,07,1, 11.8,1,1, 8.080, 10512.365, 404.792, 52804.736 23/09/15,01:51:01,03,07,1, 11.8,1,1, 8.080, 10512.351, 404.798, 52804.718 23/09/15,01:51:01,04,07,1, 11.8,1,1, 8.080, 10512.349, 404.780, 52804.757 23/09/15,01:51:01,05,07,1, 11.8,1,1, 8.080, 10512.364, 404.769, 52804.740 23/09/15,01:51:01,06,07,1, 11.8,1,1, 8.080, 10512.367, 404.767, 52804.778 23/09/15,01:51:01,07,07,1, 11.8,1,1, 8.080, 10512.366, 404.773, 52804.753 23/09/15,01:51:01,08,07,1, 11.8,1,1, 8.080, 10512.372, 404.767, 52804.782 23/09/15,01:51:01,09,07,1, 11.8,1,1, 8.080, 10512.377, 404.733, 52804.746 23/09/15,01:51:01,10,07,1, 11.8,1,1, 8.080, 10512.357, 404.738, 52804.708 23/09/15,01:51:01,11,07,1, 11.8,1,1, 8.080, 10512.355, 404.733, 52804.747 23/09/15,01:51:01,12,07,1, 11.8,1,1, 8.080, 10512.361, 404.734, 52804.718 23/09/15,01:51:01,13,07,1, 11.8,1,1, 8.080, 10512.366, 404.729, 52804.713 23/09/15,01:51:01,14,07,1, 11.8,1,1, 8.080, 10512.385, 404.741, 52804.709 23/09/15,01:51:01,15,07,1, 11.8,1,1, 8.080, 10512.369, 404.728, 52804.721 23/09/15,01:51:01,16,07,1, 11.8,1,1, 8.080, 10512.367, 404.713, 52804.735 23/09/15,01:51:01,17,07,1, 11.8,1,1, 8.080, 10512.399, 404.726, 52804.701 23/09/15,01:51:01,18,07,1, 11.8,1,1, 8.080, 10512.380, 404.714, 52804.719 23/09/15,01:51:01,19,07,1, 11.8,1,1, 8.080, 10512.394, 404.731, 52804.758 23/09/15,01:51:02,00,07,1, 11.9,1,1, 8.082, 10512.390, 404.731, 52804.758 23/09/15,01:51:02,01,07,1, 11.9,1,1, 8.082, 10512.361, 404.698, 52804.604 23/09/15,01:51:02,02,07,1, 11.9,1,1, 8.082, 10512.374, 404.711, 52804.704 23/09/15,01:51:02,03,07,1, 11.9,1,1, 8.082, 10512.384, 404.712, 52804.667 23/09/15,01:51:02,04,07,1, 11.9,1,1, 8.082, 10512.358, 404.711, 52804.705 23/09/15,01:51:02,05,07,1, 11.9,1,1, 8.082, 10512.386, 404.715, 52804.706 23/09/15,01:51:02,06,07,1, 11.9,1,1, 8.082, 10512.366, 404.697, 52804.746 23/09/15,01:51:02,07,07,1, 11.9,1,1, 8.082, 10512.374, 404.699, 52804.728 23/09/15,01:51:02,08,07,1, 11.9,1,1, 8.082, 10512.372, 404.671, 52804.712 23/09/15,01:51:02,09,07,1, 11.9,1,1, 8.082, 10512.361, 404.687, 52804.732 23/09/15,01:51:02,10,07,1, 11.9,1,1, 8.082, 10512.377, 404.673, 52804.684 23/09/15,01:51:02,11,07,1, 11.9,1,1, 8.082, 10512.380, 404.682, 52804.707 23/09/15,01:51:02,12,07,1, 11.9,1,1, 8.082, 10512.387, 404.682, 52804.709 23/09/15,01:51:02,13,07,1, 11.9,1,1, 8.082, 10512.395, 404.677, 52804.672 23/09/15,01:51:02,14,07,1, 11.9,1,1, 8.082, 10512.375, 404.666, 52804.726 23/09/15,01:51:02,15,07,1, 11.9,1,1, 8.082, 10512.352, 404.677, 52804.660 23/09/15,01:51:02,16,07,1, 11.9,1,1, 8.082, 10512.381, 404.641, 52804.649 23/09/15,01:51:02,17,07,1, 11.9,1,1, 8.082, 10512.355, 404.647, 52804.669 23/09/15,01:51:02,18,07,1, 11.9,1,1, 8.082, 10512.349, 404.643, 52804.646 23/09/15,01:51:02,19,07,1, 11.9,1,1, 8.082, 10512.388, 404.637, 52804.697 23/09/15,01:51:03,00,08,1, 11.9,1,1, 8.085, 10512.382, 404.637, 52804.697 23/09/15,01:51:03,01,08,1, 11.9,1,1, 8.085, 10512.386, 404.652, 52804.673 23/09/15,01:51:03,02,08,1, 11.9,1,1, 8.085, 10512.369, 404.594, 52804.668 23/09/15,01:51:03,03,08,1, 11.9,1,1, 8.085, 10512.409, 404.600, 52804.687 23/09/15,01:51:03,04,08,1, 11.9,1,1, 8.085, 10512.389, 404.615, 52804.690 23/09/15,01:51:03,05,08,1, 11.9,1,1, 8.085, 10512.393, 404.624, 52804.718 23/09/15,01:51:03,06,08,1, 11.9,1,1, 8.085, 10512.397, 404.583, 52804.694 23/09/15,01:51:03,07,08,1, 11.9,1,1, 8.085, 10512.390, 404.597, 52804.675 23/09/15,01:51:03,08,08,1, 11.9,1,1, 8.085, 10512.383, 404.600, 52804.646 23/09/15,01:51:03,09,08,1, 11.9,1,1, 8.085, 10512.375, 404.594, 52804.707 23/09/15,01:51:03,10,08,1, 11.9,1,1, 8.085, 10512.374, 404.586, 52804.670 23/09/15,01:51:03,11,08,1, 11.9,1,1, 8.085, 10512.376, 404.597, 52804.688 23/09/15,01:51:03,12,08,1, 11.9,1,1, 8.085, 10512.374, 404.594, 52804.691 23/09/15,01:51:03,13,08,1, 11.9,1,1, 8.085, 10512.384, 404.594, 52804.658 23/09/15,01:51:03,14,08,1, 11.9,1,1, 8.085, 10512.397, 404.593, 52804.690 23/09/15,01:51:03,15,08,1, 11.9,1,1, 8.085, 10512.414, 404.576, 52804.692 23/09/15,01:51:03,16,08,1, 11.9,1,1, 8.085, 10512.399, 404.581, 52804.688 23/09/15,01:51:03,17,08,1, 11.9,1,1, 8.085, 10512.396, 404.576, 52804.688 23/09/15,01:51:03,18,08,1, 11.9,1,1, 8.085, 10512.390, 404.562, 52804.678 23/09/15,01:51:03,19,08,1, 11.9,1,1, 8.085, 10512.425, 404.567, 52804.695 23/09/15,01:51:04,00,07,1, 11.8,1,1, 8.084, 10512.424, 404.567, 52804.695 23/09/15,01:51:04,01,07,1, 11.8,1,1, 8.084, 10512.391, 404.567, 52804.696 23/09/15,01:51:04,02,07,1, 11.8,1,1, 8.084, 10512.399, 404.571, 52804.611 23/09/15,01:51:04,03,07,1, 11.8,1,1, 8.084, 10512.371, 404.564, 52804.923 23/09/15,01:51:04,04,07,1, 11.8,1,1, 8.084, 10512.403, 404.552, 52804.755 23/09/15,01:51:04,05,07,1, 11.8,1,1, 8.084, 10512.392, 404.544, 52804.725 23/09/15,01:51:04,06,07,1, 11.8,1,1, 8.084, 10512.406, 404.542, 52804.720 23/09/15,01:51:04,07,07,1, 11.8,1,1, 8.084, 10512.411, 404.506, 52804.700 23/09/15,01:51:04,08,07,1, 11.8,1,1, 8.084, 10512.426, 404.536, 52804.691 23/09/15,01:51:04,09,07,1, 11.8,1,1, 8.084, 10512.420, 404.525, 52804.681 23/09/15,01:51:04,10,07,1, 11.8,1,1, 8.084, 10512.413, 404.536, 52804.654 23/09/15,01:51:04,11,07,1, 11.8,1,1, 8.084, 10512.423, 404.530, 52804.640 23/09/15,01:51:04,12,07,1, 11.8,1,1, 8.084, 10512.433, 404.546, 52804.621 23/09/15,01:51:04,13,07,1, 11.8,1,1, 8.084, 10512.401, 404.541, 52804.911 23/09/15,01:51:04,14,07,1, 11.8,1,1, 8.084, 10512.454, 404.528, 52804.668 23/09/15,01:51:04,15,07,1, 11.8,1,1, 8.084, 10512.451, 404.526, 52804.641 23/09/15,01:51:04,16,07,1, 11.8,1,1, 8.084, 10512.441, 404.511, 52804.632 23/09/15,01:51:04,17,07,1, 11.8,1,1, 8.084, 10512.404, 404.489, 52804.663 23/09/15,01:51:04,18,07,1, 11.8,1,1, 8.084, 10512.433, 404.494, 52804.668 23/09/15,01:51:04,19,07,1, 11.8,1,1, 8.084, 10512.413, 404.505, 52804.654 23/09/15,01:51:05,00,06,1, 11.9,1,1, 8.083, 10512.407, 404.505, 52804.654 23/09/15,01:51:05,01,06,1, 11.9,1,1, 8.083, 10512.442, 404.488, 52804.658 23/09/15,01:51:05,02,06,1, 11.9,1,1, 8.083, 10512.443, 404.481, 52804.663 23/09/15,01:51:05,03,06,1, 11.9,1,1, 8.083, 10512.406, 404.491, 52804.642 23/09/15,01:51:05,04,06,1, 11.9,1,1, 8.083, 10512.450, 404.487, 52804.653 23/09/15,01:51:05,05,06,1, 11.9,1,1, 8.083, 10512.425, 404.482, 52804.642 23/09/15,01:51:05,06,06,1, 11.9,1,1, 8.083, 10512.433, 404.446, 52804.650 23/09/15,01:51:05,07,06,1, 11.9,1,1, 8.083, 10512.433, 404.456, 52804.659 23/09/15,01:51:05,08,06,1, 11.9,1,1, 8.083, 10512.441, 404.467, 52804.675 23/09/15,01:51:05,09,06,1, 11.9,1,1, 8.083, 10512.428, 404.467, 52804.633 23/09/15,01:51:05,10,06,1, 11.9,1,1, 8.083, 10512.454, 404.453, 52804.656 23/09/15,01:51:05,11,06,1, 11.9,1,1, 8.083, 10512.422, 404.492, 52804.657 23/09/15,01:51:05,12,06,1, 11.9,1,1, 8.083, 10512.445, 404.467, 52804.640 23/09/15,01:51:05,13,06,1, 11.9,1,1, 8.083, 10512.443, 404.441, 52804.630 23/09/15,01:51:05,14,06,1, 11.9,1,1, 8.083, 10512.460, 404.438, 52804.630 23/09/15,01:51:05,15,06,1, 11.9,1,1, 8.083, 10512.446, 404.456, 52804.631 23/09/15,01:51:05,16,06,1, 11.9,1,1, 8.083, 10512.445, 404.462, 52804.623 23/09/15,01:51:05,17,06,1, 11.9,1,1, 8.083, 10512.470, 404.428, 52804.616 23/09/15,01:51:05,18,06,1, 11.9,1,1, 8.083, 10512.480, 404.426, 52804.608 23/09/15,01:51:05,19,06,1, 11.9,1,1, 8.083, 10512.472, 404.421, 52804.627 23/09/15,01:51:06,00,07,1, 11.9,1,1, 8.083, 10512.465, 404.421, 52804.627 23/09/15,01:51:06,01,07,1, 11.9,1,1, 8.083, 10512.460, 404.390, 52804.596 23/09/15,01:51:06,02,07,1, 11.9,1,1, 8.083, 10512.466, 404.429, 52804.607 23/09/15,01:51:06,03,07,1, 11.9,1,1, 8.083, 10512.461, 404.410, 52804.621 23/09/15,01:51:06,04,07,1, 11.9,1,1, 8.083, 10512.465, 404.399, 52804.602 23/09/15,01:51:06,05,07,1, 11.9,1,1, 8.083, 10512.461, 404.393, 52804.631 23/09/15,01:51:06,06,07,1, 11.9,1,1, 8.083, 10512.458, 404.389, 52804.597 23/09/15,01:51:06,07,07,1, 11.9,1,1, 8.083, 10512.461, 404.401, 52804.596 23/09/15,01:51:06,08,07,1, 11.9,1,1, 8.083, 10512.477, 404.402, 52804.619 23/09/15,01:51:06,09,07,1, 11.9,1,1, 8.083, 10512.473, 404.390, 52804.577 23/09/15,01:51:06,10,07,1, 11.9,1,1, 8.083, 10512.462, 404.394, 52804.556 23/09/15,01:51:06,11,07,1, 11.9,1,1, 8.083, 10512.495, 404.406, 52804.654 23/09/15,01:51:06,12,07,1, 11.9,1,1, 8.083, 10512.468, 404.394, 52804.587 23/09/15,01:51:06,13,07,1, 11.9,1,1, 8.083, 10512.477, 404.409, 52804.624 23/09/15,01:51:06,14,07,1, 11.9,1,1, 8.083, 10512.481, 404.387, 52804.589 23/09/15,01:51:06,15,07,1, 11.9,1,1, 8.083, 10512.469, 404.396, 52804.595 23/09/15,01:51:06,16,07,1, 11.9,1,1, 8.083, 10512.483, 404.377, 52804.555 23/09/15,01:51:06,17,07,1, 11.9,1,1, 8.083, 10512.471, 404.378, 52804.557 23/09/15,01:51:06,18,07,1, 11.9,1,1, 8.083, 10512.464, 404.363, 52804.591 23/09/15,01:51:06,19,07,1, 11.9,1,1, 8.083, 10512.469, 404.405, 52804.573 23/09/15,01:51:07,00,07,1, 11.9,1,1, 8.079, 10512.465, 404.405, 52804.573 23/09/15,01:51:07,01,07,1, 11.9,1,1, 8.079, 10512.490, 404.363, 52804.575 23/09/15,01:51:07,02,07,1, 11.9,1,1, 8.079, 10512.471, 404.363, 52804.561 23/09/15,01:51:07,03,07,1, 11.9,1,1, 8.079, 10512.490, 404.340, 52804.595 23/09/15,01:51:07,04,07,1, 11.9,1,1, 8.079, 10512.494, 404.354, 52804.591 23/09/15,01:51:07,05,07,1, 11.9,1,1, 8.079, 10512.495, 404.375, 52804.564 23/09/15,01:51:07,06,07,1, 11.9,1,1, 8.079, 10512.490, 404.350, 52804.551 23/09/15,01:51:07,07,07,1, 11.9,1,1, 8.079, 10512.503, 404.338, 52804.584 23/09/15,01:51:07,08,07,1, 11.9,1,1, 8.079, 10512.518, 404.351, 52804.596 23/09/15,01:51:07,09,07,1, 11.9,1,1, 8.079, 10512.499, 404.338, 52804.550 23/09/15,01:51:07,10,07,1, 11.9,1,1, 8.079, 10512.484, 404.331, 52804.552 23/09/15,01:51:07,11,07,1, 11.9,1,1, 8.079, 10512.498, 404.316, 52804.561 23/09/15,01:51:07,12,07,1, 11.9,1,1, 8.079, 10512.475, 404.300, 52804.583 23/09/15,01:51:07,13,07,1, 11.9,1,1, 8.079, 10512.497, 404.309, 52804.569 23/09/15,01:51:07,14,07,1, 11.9,1,1, 8.079, 10512.514, 404.322, 52804.580 23/09/15,01:51:07,15,07,1, 11.9,1,1, 8.079, 10512.498, 404.322, 52804.661 23/09/15,01:51:07,16,07,1, 11.9,1,1, 8.079, 10512.524, 404.313, 52804.507 23/09/15,01:51:07,17,07,1, 11.9,1,1, 8.079, 10512.525, 404.302, 52804.546 23/09/15,01:51:07,18,07,1, 11.9,1,1, 8.079, 10512.495, 404.328, 52804.550 23/09/15,01:51:07,19,07,1, 11.9,1,1, 8.079, 10512.529, 404.317, 52804.533 23/09/15,01:51:08,00,07,1, 11.9,1,1, 8.082, 10512.524, 404.317, 52804.533 23/09/15,01:51:08,01,07,1, 11.9,1,1, 8.082, 10512.525, 404.309, 52804.588 23/09/15,01:51:08,02,07,1, 11.9,1,1, 8.082, 10512.530, 404.278, 52804.550 23/09/15,01:51:08,03,07,1, 11.9,1,1, 8.082, 10512.526, 404.276, 52804.562 23/09/15,01:51:08,04,07,1, 11.9,1,1, 8.082, 10512.527, 404.281, 52804.543 23/09/15,01:51:08,05,07,1, 11.9,1,1, 8.082, 10512.535, 404.250, 52804.551 23/09/15,01:51:08,06,07,1, 11.9,1,1, 8.082, 10512.536, 404.263, 52804.543 23/09/15,01:51:08,07,07,1, 11.9,1,1, 8.082, 10512.543, 404.271, 52804.541 23/09/15,01:51:08,08,07,1, 11.9,1,1, 8.082, 10512.540, 404.254, 52804.533 23/09/15,01:51:08,09,07,1, 11.9,1,1, 8.082, 10512.562, 404.260, 52804.530 23/09/15,01:51:08,10,07,1, 11.9,1,1, 8.082, 10512.546, 404.246, 52804.570 23/09/15,01:51:08,11,07,1, 11.9,1,1, 8.082, 10512.551, 404.238, 52804.550 23/09/15,01:51:08,12,07,1, 11.9,1,1, 8.082, 10512.560, 404.251, 52804.525 23/09/15,01:51:08,13,07,1, 11.9,1,1, 8.082, 10512.563, 404.239, 52804.541 23/09/15,01:51:08,14,07,1, 11.9,1,1, 8.082, 10512.556, 404.230, 52804.567 23/09/15,01:51:08,15,07,1, 11.9,1,1, 8.082, 10512.566, 404.250, 52804.539 23/09/15,01:51:08,16,07,1, 11.9,1,1, 8.082, 10512.550, 404.234, 52804.545 23/09/15,01:51:08,17,07,1, 11.9,1,1, 8.082, 10512.542, 404.215, 52804.540 23/09/15,01:51:08,18,07,1, 11.9,1,1, 8.082, 10512.576, 404.208, 52804.567 23/09/15,01:51:08,19,07,1, 11.9,1,1, 8.082, 10512.564, 404.194, 52804.547 23/09/15,01:51:09,00,08,1, 11.9,1,1, 8.080, 10512.557, 404.194, 52804.547 23/09/15,01:51:09,01,08,1, 11.9,1,1, 8.080, 10512.567, 404.235, 52804.482 23/09/15,01:51:09,02,08,1, 11.9,1,1, 8.080, 10512.556, 404.215, 52804.539 23/09/15,01:51:09,03,08,1, 11.9,1,1, 8.080, 10512.581, 404.217, 52804.572 23/09/15,01:51:09,04,08,1, 11.9,1,1, 8.080, 10512.575, 404.192, 52804.549 23/09/15,01:51:09,05,08,1, 11.9,1,1, 8.080, 10512.562, 404.221, 52804.543 23/09/15,01:51:09,06,08,1, 11.9,1,1, 8.080, 10512.564, 404.200, 52804.528 23/09/15,01:51:09,07,08,1, 11.9,1,1, 8.080, 10512.556, 404.208, 52804.506 23/09/15,01:51:09,08,08,1, 11.9,1,1, 8.080, 10512.572, 404.183, 52804.539 23/09/15,01:51:09,09,08,1, 11.9,1,1, 8.080, 10512.558, 404.170, 52804.531 23/09/15,01:51:09,10,08,1, 11.9,1,1, 8.080, 10512.546, 404.183, 52804.538 23/09/15,01:51:09,11,08,1, 11.9,1,1, 8.080, 10512.576, 404.164, 52804.523 23/09/15,01:51:09,12,08,1, 11.9,1,1, 8.080, 10512.573, 404.156, 52804.493 23/09/15,01:51:09,13,08,1, 11.9,1,1, 8.080, 10512.573, 404.174, 52804.527 23/09/15,01:51:09,14,08,1, 11.9,1,1, 8.080, 10512.607, 404.173, 52804.521 23/09/15,01:51:09,15,08,1, 11.9,1,1, 8.080, 10512.611, 404.188, 52804.532 23/09/15,01:51:09,16,08,1, 11.9,1,1, 8.080, 10512.582, 404.110, 52804.269 23/09/15,01:51:09,17,08,1, 11.9,1,1, 8.080, 10512.585, 404.164, 52804.575 23/09/15,01:51:09,18,08,1, 11.9,1,1, 8.080, 10512.608, 404.195, 52804.573 23/09/15,01:51:09,19,08,1, 11.9,1,1, 8.080, 10512.604, 404.172, 52804.561 23/09/15,01:51:10,00,08,1, 11.9,1,1, 8.079, 10512.599, 404.172, 52804.561 23/09/15,01:51:10,01,08,1, 11.9,1,1, 8.079, 10512.581, 404.142, 52804.531 23/09/15,01:51:10,02,08,1, 11.9,1,1, 8.079, 10512.598, 404.170, 52804.536 23/09/15,01:51:10,03,08,1, 11.9,1,1, 8.079, 10512.619, 404.158, 52804.491 23/09/15,01:51:10,04,08,1, 11.9,1,1, 8.079, 10512.594, 404.155, 52804.494 23/09/15,01:51:10,05,08,1, 11.9,1,1, 8.079, 10512.619, 404.168, 52804.516 23/09/15,01:51:10,06,08,1, 11.9,1,1, 8.079, 10512.604, 404.150, 52804.519 23/09/15,01:51:10,07,08,1, 11.9,1,1, 8.079, 10512.614, 404.133, 52804.522 23/09/15,01:51:10,08,08,1, 11.9,1,1, 8.079, 10512.606, 404.129, 52804.479 23/09/15,01:51:10,09,08,1, 11.9,1,1, 8.079, 10512.627, 404.128, 52804.514 23/09/15,01:51:10,10,08,1, 11.9,1,1, 8.079, 10512.630, 404.140, 52804.489 23/09/15,01:51:10,11,08,1, 11.9,1,1, 8.079, 10512.633, 404.118, 52804.498 23/09/15,01:51:10,12,08,1, 11.9,1,1, 8.079, 10512.601, 404.126, 52804.488 23/09/15,01:51:10,13,08,1, 11.9,1,1, 8.079, 10512.625, 404.151, 52804.505 23/09/15,01:51:10,14,08,1, 11.9,1,1, 8.079, 10512.602, 404.154, 52804.496 23/09/15,01:51:10,15,08,1, 11.9,1,1, 8.079, 10512.589, 404.139, 52804.500 23/09/15,01:51:10,16,08,1, 11.9,1,1, 8.079, 10512.629, 404.128, 52804.486 23/09/15,01:51:10,17,08,1, 11.9,1,1, 8.079, 10512.595, 404.122, 52804.512 23/09/15,01:51:10,18,08,1, 11.9,1,1, 8.079, 10512.618, 404.104, 52804.527 23/09/15,01:51:10,19,08,1, 11.9,1,1, 8.079, 10512.642, 404.114, 52804.499 23/09/15,01:51:11,00,08,1, 11.9,1,1, 8.083, 10512.640, 404.114, 52804.499 23/09/15,01:51:11,01,08,1, 11.9,1,1, 8.083, 10512.622, 404.082, 52804.469 23/09/15,01:51:11,02,08,1, 11.9,1,1, 8.083, 10512.643, 404.099, 52804.466 23/09/15,01:51:11,03,08,1, 11.9,1,1, 8.083, 10512.639, 404.091, 52804.485 23/09/15,01:51:11,04,08,1, 11.9,1,1, 8.083, 10512.632, 404.058, 52804.469 23/09/15,01:51:11,05,08,1, 11.9,1,1, 8.083, 10512.599, 404.064, 52804.481 23/09/15,01:51:11,06,08,1, 11.9,1,1, 8.083, 10512.598, 404.077, 52804.467 23/09/15,01:51:11,07,08,1, 11.9,1,1, 8.083, 10512.637, 404.055, 52804.521 23/09/15,01:51:11,08,08,1, 11.9,1,1, 8.083, 10512.623, 404.052, 52804.463 23/09/15,01:51:11,09,08,1, 11.9,1,1, 8.083, 10512.636, 404.072, 52804.474 23/09/15,01:51:11,10,08,1, 11.9,1,1, 8.083, 10512.667, 404.044, 52804.472 23/09/15,01:51:11,11,08,1, 11.9,1,1, 8.083, 10512.666, 404.044, 52804.469 23/09/15,01:51:11,12,08,1, 11.9,1,1, 8.083, 10512.668, 404.033, 52804.451 23/09/15,01:51:11,13,08,1, 11.9,1,1, 8.083, 10512.641, 404.034, 52804.445 23/09/15,01:51:11,14,08,1, 11.9,1,1, 8.083, 10512.652, 404.067, 52804.459 23/09/15,01:51:11,15,08,1, 11.9,1,1, 8.083, 10512.652, 404.043, 52804.473 23/09/15,01:51:11,16,08,1, 11.9,1,1, 8.083, 10512.665, 404.035, 52804.443 23/09/15,01:51:11,17,08,1, 11.9,1,1, 8.083, 10512.671, 404.017, 52804.436 23/09/15,01:51:11,18,08,1, 11.9,1,1, 8.083, 10512.655, 404.035, 52804.432 23/09/15,01:51:11,19,08,1, 11.9,1,1, 8.083, 10512.659, 404.039, 52804.436 23/09/15,01:51:12,00,07,1, 11.9,1,1, 8.080, 10512.657, 404.039, 52804.436 23/09/15,01:51:12,01,07,1, 11.9,1,1, 8.080, 10512.650, 403.992, 52804.421 23/09/15,01:51:12,02,07,1, 11.9,1,1, 8.080, 10512.664, 404.000, 52804.480 23/09/15,01:51:12,03,07,1, 11.9,1,1, 8.080, 10512.665, 403.992, 52804.455 23/09/15,01:51:12,04,07,1, 11.9,1,1, 8.080, 10512.642, 404.016, 52804.447 23/09/15,01:51:12,05,07,1, 11.9,1,1, 8.080, 10512.660, 403.981, 52804.455 23/09/15,01:51:12,06,07,1, 11.9,1,1, 8.080, 10512.668, 403.980, 52804.428 23/09/15,01:51:12,07,07,1, 11.9,1,1, 8.080, 10512.668, 403.942, 52804.443 23/09/15,01:51:12,08,07,1, 11.9,1,1, 8.080, 10512.658, 403.982, 52804.424 23/09/15,01:51:12,09,07,1, 11.9,1,1, 8.080, 10512.671, 403.986, 52804.448 23/09/15,01:51:12,10,07,1, 11.9,1,1, 8.080, 10512.658, 403.975, 52804.430 23/09/15,01:51:12,11,07,1, 11.9,1,1, 8.080, 10512.668, 403.965, 52804.434 23/09/15,01:51:12,12,07,1, 11.9,1,1, 8.080, 10512.671, 403.992, 52804.369 23/09/15,01:51:12,13,07,1, 11.9,1,1, 8.080, 10512.658, 403.962, 52804.419 23/09/15,01:51:12,14,07,1, 11.9,1,1, 8.080, 10512.674, 403.965, 52804.447 23/09/15,01:51:12,15,07,1, 11.9,1,1, 8.080, 10512.660, 403.941, 52804.412 23/09/15,01:51:12,16,07,1, 11.9,1,1, 8.080, 10512.663, 403.956, 52804.431 23/09/15,01:51:12,17,07,1, 11.9,1,1, 8.080, 10512.678, 403.937, 52804.438 23/09/15,01:51:12,18,07,1, 11.9,1,1, 8.080, 10512.681, 403.934, 52804.437 23/09/15,01:51:12,19,07,1, 11.9,1,1, 8.080, 10512.673, 403.935, 52804.428 23/09/15,01:51:13,00,08,1, 11.9,1,1, 8.080, 10512.666, 403.935, 52804.428 23/09/15,01:51:13,01,08,1, 11.9,1,1, 8.080, 10512.670, 403.908, 52804.428 23/09/15,01:51:13,02,08,1, 11.9,1,1, 8.080, 10512.702, 403.904, 52804.408 23/09/15,01:51:13,03,08,1, 11.9,1,1, 8.080, 10512.679, 403.881, 52804.415 23/09/15,01:51:13,04,08,1, 11.9,1,1, 8.080, 10512.698, 403.894, 52804.423 23/09/15,01:51:13,05,08,1, 11.9,1,1, 8.080, 10512.671, 403.909, 52804.450 23/09/15,01:51:13,06,08,1, 11.9,1,1, 8.080, 10512.696, 403.915, 52804.431 23/09/15,01:51:13,07,08,1, 11.9,1,1, 8.080, 10512.706, 403.893, 52804.422 23/09/15,01:51:13,08,08,1, 11.9,1,1, 8.080, 10512.695, 403.913, 52804.408 23/09/15,01:51:13,09,08,1, 11.9,1,1, 8.080, 10512.693, 403.904, 52804.406 23/09/15,01:51:13,10,08,1, 11.9,1,1, 8.080, 10512.669, 403.908, 52804.407 23/09/15,01:51:13,11,08,1, 11.9,1,1, 8.080, 10512.682, 403.876, 52804.361 23/09/15,01:51:13,12,08,1, 11.9,1,1, 8.080, 10512.685, 403.879, 52804.417 23/09/15,01:51:13,13,08,1, 11.9,1,1, 8.080, 10512.701, 403.909, 52804.401 23/09/15,01:51:13,14,08,1, 11.9,1,1, 8.080, 10512.713, 403.872, 52804.407 23/09/15,01:51:13,15,08,1, 11.9,1,1, 8.080, 10512.685, 403.883, 52804.388 23/09/15,01:51:13,16,08,1, 11.9,1,1, 8.080, 10512.698, 403.873, 52804.391 23/09/15,01:51:13,17,08,1, 11.9,1,1, 8.080, 10512.692, 403.880, 52804.410 23/09/15,01:51:13,18,08,1, 11.9,1,1, 8.080, 10512.695, 403.860, 52804.356 23/09/15,01:51:13,19,08,1, 11.9,1,1, 8.080, 10512.702, 403.867, 52804.392 23/09/15,01:51:14,00,07,1, 11.9,1,1, 8.083, 10512.699, 403.867, 52804.392 23/09/15,01:51:14,01,07,1, 11.9,1,1, 8.083, 10512.707, 403.865, 52804.409 23/09/15,01:51:14,02,07,1, 11.9,1,1, 8.083, 10512.671, 403.853, 52804.387 23/09/15,01:51:14,03,07,1, 11.9,1,1, 8.083, 10512.684, 403.888, 52804.358 23/09/15,01:51:14,04,07,1, 11.9,1,1, 8.083, 10512.685, 403.871, 52804.389 23/09/15,01:51:14,05,07,1, 11.9,1,1, 8.083, 10512.692, 403.868, 52804.367 23/09/15,01:51:14,06,07,1, 11.9,1,1, 8.083, 10512.678, 403.877, 52804.387 23/09/15,01:51:14,07,07,1, 11.9,1,1, 8.083, 10512.694, 403.861, 52804.374 23/09/15,01:51:14,08,07,1, 11.9,1,1, 8.083, 10512.704, 403.854, 52804.377 23/09/15,01:51:14,09,07,1, 11.9,1,1, 8.083, 10512.706, 403.850, 52804.376 23/09/15,01:51:14,10,07,1, 11.9,1,1, 8.083, 10512.704, 403.828, 52804.402 23/09/15,01:51:14,11,07,1, 11.9,1,1, 8.083, 10512.701, 403.841, 52804.398 23/09/15,01:51:14,12,07,1, 11.9,1,1, 8.083, 10512.693, 403.822, 52804.358 23/09/15,01:51:14,13,07,1, 11.9,1,1, 8.083, 10512.681, 403.847, 52804.345 23/09/15,01:51:14,14,07,1, 11.9,1,1, 8.083, 10512.697, 403.824, 52804.355 23/09/15,01:51:14,15,07,1, 11.9,1,1, 8.083, 10512.719, 403.843, 52804.357 23/09/15,01:51:14,16,07,1, 11.9,1,1, 8.083, 10512.683, 403.841, 52804.359 23/09/15,01:51:14,17,07,1, 11.9,1,1, 8.083, 10512.696, 403.838, 52804.402 23/09/15,01:51:14,18,07,1, 11.9,1,1, 8.083, 10512.705, 403.819, 52804.393 23/09/15,01:51:14,19,07,1, 11.9,1,1, 8.083, 10512.715, 403.820, 52804.403 23/09/15,01:51:15,00,08,1, 11.9,1,1, 8.079, 10512.707, 403.820, 52804.403 23/09/15,01:51:15,01,08,1, 11.9,1,1, 8.079, 10512.713, 403.802, 52804.385 23/09/15,01:51:15,02,08,1, 11.9,1,1, 8.079, 10512.694, 403.805, 52804.394 23/09/15,01:51:15,03,08,1, 11.9,1,1, 8.079, 10512.703, 403.787, 52804.366 23/09/15,01:51:15,04,08,1, 11.9,1,1, 8.079, 10512.727, 403.768, 52804.378 23/09/15,01:51:15,05,08,1, 11.9,1,1, 8.079, 10512.702, 403.772, 52804.386 23/09/15,01:51:15,06,08,1, 11.9,1,1, 8.079, 10512.714, 403.789, 52804.379 23/09/15,01:51:15,07,08,1, 11.9,1,1, 8.079, 10512.689, 403.782, 52804.369 23/09/15,01:51:15,08,08,1, 11.9,1,1, 8.079, 10512.732, 403.771, 52804.349 23/09/15,01:51:15,09,08,1, 11.9,1,1, 8.079, 10512.693, 403.757, 52804.356 23/09/15,01:51:15,10,08,1, 11.9,1,1, 8.079, 10512.713, 403.769, 52804.366 23/09/15,01:51:15,11,08,1, 11.9,1,1, 8.079, 10512.709, 403.774, 52804.378 23/09/15,01:51:15,12,08,1, 11.9,1,1, 8.079, 10512.711, 403.759, 52804.338 23/09/15,01:51:15,13,08,1, 11.9,1,1, 8.079, 10512.729, 403.750, 52804.347 23/09/15,01:51:15,14,08,1, 11.9,1,1, 8.079, 10512.701, 403.740, 52804.363 23/09/15,01:51:15,15,08,1, 11.9,1,1, 8.079, 10512.707, 403.739, 52804.352 23/09/15,01:51:15,16,08,1, 11.9,1,1, 8.079, 10512.688, 403.719, 52804.383 23/09/15,01:51:15,17,08,1, 11.9,1,1, 8.079, 10512.697, 403.741, 52804.353 23/09/15,01:51:15,18,08,1, 11.9,1,1, 8.079, 10512.688, 403.726, 52804.326 23/09/15,01:51:15,19,08,1, 11.9,1,1, 8.079, 10512.704, 403.758, 52804.380 23/09/15,01:51:16,00,08,1, 11.9,1,1, 8.080, 10512.699, 403.758, 52804.380 23/09/15,01:51:16,01,08,1, 11.9,1,1, 8.080, 10512.687, 403.721, 52804.347 23/09/15,01:51:16,02,08,1, 11.9,1,1, 8.080, 10512.696, 403.734, 52804.351 23/09/15,01:51:16,03,08,1, 11.9,1,1, 8.080, 10512.687, 403.704, 52804.347 23/09/15,01:51:16,04,08,1, 11.9,1,1, 8.080, 10512.681, 403.724, 52804.347 23/09/15,01:51:16,05,08,1, 11.9,1,1, 8.080, 10512.686, 403.718, 52804.297 23/09/15,01:51:16,06,08,1, 11.9,1,1, 8.080, 10512.673, 403.700, 52804.340 23/09/15,01:51:16,07,08,1, 11.9,1,1, 8.080, 10512.691, 403.711, 52804.315 23/09/15,01:51:16,08,08,1, 11.9,1,1, 8.080, 10512.700, 403.714, 52804.334 23/09/15,01:51:16,09,08,1, 11.9,1,1, 8.080, 10512.724, 403.694, 52804.351 23/09/15,01:51:16,10,08,1, 11.9,1,1, 8.080, 10512.680, 403.707, 52804.316 23/09/15,01:51:16,11,08,1, 11.9,1,1, 8.080, 10512.707, 403.719, 52804.311 23/09/15,01:51:16,12,08,1, 11.9,1,1, 8.080, 10512.675, 403.699, 52804.307 23/09/15,01:51:16,13,08,1, 11.9,1,1, 8.080, 10512.701, 403.692, 52804.311 23/09/15,01:51:16,14,08,1, 11.9,1,1, 8.080, 10512.692, 403.686, 52804.326 23/09/15,01:51:16,15,08,1, 11.9,1,1, 8.080, 10512.692, 403.712, 52804.307 23/09/15,01:51:16,16,08,1, 11.9,1,1, 8.080, 10512.683, 403.697, 52804.300 23/09/15,01:51:16,17,08,1, 11.9,1,1, 8.080, 10512.703, 403.707, 52804.336 23/09/15,01:51:16,18,08,1, 11.9,1,1, 8.080, 10512.679, 403.670, 52804.311 23/09/15,01:51:16,19,08,1, 11.9,1,1, 8.080, 10512.701, 403.709, 52804.290 23/09/15,01:51:17,00,08,1, 11.9,1,1, 8.080, 10512.699, 403.709, 52804.290 23/09/15,01:51:17,01,08,1, 11.9,1,1, 8.080, 10512.659, 403.687, 52804.294 23/09/15,01:51:17,02,08,1, 11.9,1,1, 8.080, 10512.686, 403.671, 52804.307 23/09/15,01:51:17,03,08,1, 11.9,1,1, 8.080, 10512.702, 403.673, 52804.307 23/09/15,01:51:17,04,08,1, 11.9,1,1, 8.080, 10512.672, 403.673, 52804.315 23/09/15,01:51:17,05,08,1, 11.9,1,1, 8.080, 10512.678, 403.690, 52804.359 23/09/15,01:51:17,06,08,1, 11.9,1,1, 8.080, 10512.665, 403.668, 52804.314 23/09/15,01:51:17,07,08,1, 11.9,1,1, 8.080, 10512.680, 403.656, 52804.326 23/09/15,01:51:17,08,08,1, 11.9,1,1, 8.080, 10512.677, 403.650, 52804.309 23/09/15,01:51:17,09,08,1, 11.9,1,1, 8.080, 10512.689, 403.667, 52804.315 23/09/15,01:51:17,10,08,1, 11.9,1,1, 8.080, 10512.677, 403.628, 52804.293 23/09/15,01:51:17,11,08,1, 11.9,1,1, 8.080, 10512.667, 403.665, 52804.294 23/09/15,01:51:17,12,08,1, 11.9,1,1, 8.080, 10512.698, 403.638, 52804.299 23/09/15,01:51:17,13,08,1, 11.9,1,1, 8.080, 10512.663, 403.632, 52804.254 23/09/15,01:51:17,14,08,1, 11.9,1,1, 8.080, 10512.701, 403.620, 52804.352 23/09/15,01:51:17,15,08,1, 11.9,1,1, 8.080, 10512.674, 403.620, 52804.279 23/09/15,01:51:17,16,08,1, 11.9,1,1, 8.080, 10512.695, 403.587, 52804.320 23/09/15,01:51:17,17,08,1, 11.9,1,1, 8.080, 10512.695, 403.623, 52804.323 23/09/15,01:51:17,18,08,1, 11.9,1,1, 8.080, 10512.659, 403.610, 52804.318 23/09/15,01:51:17,19,08,1, 11.9,1,1, 8.080, 10512.698, 403.607, 52804.346 23/09/15,01:51:18,00,07,1, 11.9,1,1, 8.082, 10512.691, 403.607, 52804.346 23/09/15,01:51:18,01,07,1, 11.9,1,1, 8.082, 10512.693, 403.601, 52804.303 23/09/15,01:51:18,02,07,1, 11.9,1,1, 8.082, 10512.691, 403.613, 52804.350 23/09/15,01:51:18,03,07,1, 11.9,1,1, 8.082, 10512.676, 403.588, 52804.333 23/09/15,01:51:18,04,07,1, 11.9,1,1, 8.082, 10512.671, 403.587, 52804.296 23/09/15,01:51:18,05,07,1, 11.9,1,1, 8.082, 10512.692, 403.610, 52804.302 23/09/15,01:51:18,06,07,1, 11.9,1,1, 8.082, 10512.690, 403.575, 52804.319 23/09/15,01:51:18,07,07,1, 11.9,1,1, 8.082, 10512.691, 403.594, 52804.324 23/09/15,01:51:18,08,07,1, 11.9,1,1, 8.082, 10512.673, 403.593, 52804.285 23/09/15,01:51:18,09,07,1, 11.9,1,1, 8.082, 10512.685, 403.583, 52804.300 23/09/15,01:51:18,10,07,1, 11.9,1,1, 8.082, 10512.669, 403.592, 52804.316 23/09/15,01:51:18,11,07,1, 11.9,1,1, 8.082, 10512.663, 403.571, 52804.331 23/09/15,01:51:18,12,07,1, 11.9,1,1, 8.082, 10512.682, 403.586, 52804.317 23/09/15,01:51:18,13,07,1, 11.9,1,1, 8.082, 10512.668, 403.523, 52803.910 23/09/15,01:51:18,14,07,1, 11.9,1,1, 8.082, 10512.627, 403.573, 52804.287 23/09/15,01:51:18,15,07,1, 11.9,1,1, 8.082, 10512.633, 403.571, 52804.363 23/09/15,01:51:18,16,07,1, 11.9,1,1, 8.082, 10512.626, 403.563, 52804.333 23/09/15,01:51:18,17,07,1, 11.9,1,1, 8.082, 10512.657, 403.567, 52804.324 23/09/15,01:51:18,18,07,1, 11.9,1,1, 8.082, 10512.661, 403.577, 52804.307 23/09/15,01:51:18,19,07,1, 11.9,1,1, 8.082, 10512.660, 403.541, 52804.273 23/09/15,01:51:19,00,07,1, 11.9,1,1, 8.083, 10512.657, 403.541, 52804.273 23/09/15,01:51:19,01,07,1, 11.9,1,1, 8.083, 10512.660, 403.524, 52804.283 23/09/15,01:51:19,02,07,1, 11.9,1,1, 8.083, 10512.690, 403.519, 52804.343 23/09/15,01:51:19,03,07,1, 11.9,1,1, 8.083, 10512.675, 403.522, 52804.307 23/09/15,01:51:19,04,07,1, 11.9,1,1, 8.083, 10512.649, 403.533, 52804.338 23/09/15,01:51:19,05,07,1, 11.9,1,1, 8.083, 10512.659, 403.532, 52804.278 23/09/15,01:51:19,06,07,1, 11.9,1,1, 8.083, 10512.661, 403.517, 52804.290 23/09/15,01:51:19,07,07,1, 11.9,1,1, 8.083, 10512.643, 403.526, 52804.302 23/09/15,01:51:19,08,07,1, 11.9,1,1, 8.083, 10512.641, 403.519, 52804.284 23/09/15,01:51:19,09,07,1, 11.9,1,1, 8.083, 10512.648, 403.521, 52804.282 23/09/15,01:51:19,10,07,1, 11.9,1,1, 8.083, 10512.659, 403.512, 52804.281 23/09/15,01:51:19,11,07,1, 11.9,1,1, 8.083, 10512.634, 403.507, 52804.302 23/09/15,01:51:19,12,07,1, 11.9,1,1, 8.083, 10512.626, 403.504, 52804.312 23/09/15,01:51:19,13,07,1, 11.9,1,1, 8.083, 10512.632, 403.509, 52804.316 23/09/15,01:51:19,14,07,1, 11.9,1,1, 8.083, 10512.622, 403.504, 52804.289 23/09/15,01:51:19,15,07,1, 11.9,1,1, 8.083, 10512.629, 403.481, 52804.281 23/09/15,01:51:19,16,07,1, 11.9,1,1, 8.083, 10512.655, 403.487, 52804.292 23/09/15,01:51:19,17,07,1, 11.9,1,1, 8.083, 10512.652, 403.466, 52804.298 23/09/15,01:51:19,18,07,1, 11.9,1,1, 8.083, 10512.647, 403.485, 52804.273 23/09/15,01:51:19,19,07,1, 11.9,1,1, 8.083, 10512.650, 403.466, 52804.295 23/09/15,01:51:20,00,08,1, 11.8,1,1, 8.080, 10512.649, 403.466, 52804.295 23/09/15,01:51:20,01,08,1, 11.8,1,1, 8.080, 10512.651, 403.474, 52804.267 23/09/15,01:51:20,02,08,1, 11.8,1,1, 8.080, 10512.644, 403.442, 52804.287 23/09/15,01:51:20,03,08,1, 11.8,1,1, 8.080, 10512.634, 403.481, 52804.278 23/09/15,01:51:20,04,08,1, 11.8,1,1, 8.080, 10512.653, 403.461, 52804.270 23/09/15,01:51:20,05,08,1, 11.8,1,1, 8.080, 10512.649, 403.435, 52804.224 23/09/15,01:51:20,06,08,1, 11.8,1,1, 8.080, 10512.635, 403.447, 52804.244 23/09/15,01:51:20,07,08,1, 11.8,1,1, 8.080, 10512.652, 403.454, 52804.271 23/09/15,01:51:20,08,08,1, 11.8,1,1, 8.080, 10512.645, 403.442, 52804.271 23/09/15,01:51:20,09,08,1, 11.8,1,1, 8.080, 10512.660, 403.415, 52804.260 23/09/15,01:51:20,10,08,1, 11.8,1,1, 8.080, 10512.624, 403.438, 52804.256 23/09/15,01:51:20,11,08,1, 11.8,1,1, 8.080, 10512.723, 403.412, 52804.131 23/09/15,01:51:20,12,08,1, 11.8,1,1, 8.080, 10512.625, 403.404, 52804.044 23/09/15,01:51:20,13,08,1, 11.8,1,1, 8.080, 10512.639, 403.410, 52804.300 23/09/15,01:51:20,14,08,1, 11.8,1,1, 8.080, 10512.638, 403.403, 52804.251 23/09/15,01:51:20,15,08,1, 11.8,1,1, 8.080, 10512.635, 403.418, 52804.243 23/09/15,01:51:20,16,08,1, 11.8,1,1, 8.080, 10512.654, 403.397, 52804.266 23/09/15,01:51:20,17,08,1, 11.8,1,1, 8.080, 10512.663, 403.399, 52804.269 23/09/15,01:51:20,18,08,1, 11.8,1,1, 8.080, 10512.644, 403.417, 52804.234 23/09/15,01:51:20,19,08,1, 11.8,1,1, 8.080, 10512.652, 403.416, 52804.258 23/09/15,01:51:21,00,08,1, 11.9,1,1, 8.080, 10512.649, 403.416, 52804.258 23/09/15,01:51:21,01,08,1, 11.9,1,1, 8.080, 10512.647, 403.400, 52804.217 23/09/15,01:51:21,02,08,1, 11.9,1,1, 8.080, 10512.646, 403.394, 52804.246 23/09/15,01:51:21,03,08,1, 11.9,1,1, 8.080, 10512.664, 403.395, 52804.238 23/09/15,01:51:21,04,08,1, 11.9,1,1, 8.080, 10512.635, 403.402, 52804.246 23/09/15,01:51:21,05,08,1, 11.9,1,1, 8.080, 10512.654, 403.387, 52804.264 23/09/15,01:51:21,06,08,1, 11.9,1,1, 8.080, 10512.661, 403.386, 52804.226 23/09/15,01:51:21,07,08,1, 11.9,1,1, 8.080, 10512.685, 403.402, 52804.247 23/09/15,01:51:21,08,08,1, 11.9,1,1, 8.080, 10512.657, 403.377, 52804.261 23/09/15,01:51:21,09,08,1, 11.9,1,1, 8.080, 10512.647, 403.367, 52804.255 23/09/15,01:51:21,10,08,1, 11.9,1,1, 8.080, 10512.638, 403.373, 52804.289 23/09/15,01:51:21,11,08,1, 11.9,1,1, 8.080, 10512.684, 403.376, 52804.243 23/09/15,01:51:21,12,08,1, 11.9,1,1, 8.080, 10512.675, 403.372, 52804.258 23/09/15,01:51:21,13,08,1, 11.9,1,1, 8.080, 10512.660, 403.348, 52804.204 23/09/15,01:51:21,14,08,1, 11.9,1,1, 8.080, 10512.676, 403.349, 52804.249 23/09/15,01:51:21,15,08,1, 11.9,1,1, 8.080, 10512.653, 403.333, 52804.239 23/09/15,01:51:21,16,08,1, 11.9,1,1, 8.080, 10512.665, 403.342, 52804.218 23/09/15,01:51:21,17,08,1, 11.9,1,1, 8.080, 10512.679, 403.345, 52804.223 23/09/15,01:51:21,18,08,1, 11.9,1,1, 8.080, 10512.666, 403.325, 52804.243 23/09/15,01:51:21,19,08,1, 11.9,1,1, 8.080, 10512.648, 403.318, 52804.227 23/09/15,01:51:22,00,08,1, 11.9,1,1, 8.080, 10512.640, 403.318, 52804.227 23/09/15,01:51:22,01,08,1, 11.9,1,1, 8.080, 10512.638, 403.319, 52804.197 23/09/15,01:51:22,02,08,1, 11.9,1,1, 8.080, 10512.676, 403.327, 52804.240 23/09/15,01:51:22,03,08,1, 11.9,1,1, 8.080, 10512.665, 403.341, 52804.227 23/09/15,01:51:22,04,08,1, 11.9,1,1, 8.080, 10512.653, 403.329, 52804.229 23/09/15,01:51:22,05,08,1, 11.9,1,1, 8.080, 10512.657, 403.310, 52804.191 23/09/15,01:51:22,06,08,1, 11.9,1,1, 8.080, 10512.650, 403.295, 52804.171 23/09/15,01:51:22,07,08,1, 11.9,1,1, 8.080, 10512.669, 403.312, 52804.209 23/09/15,01:51:22,08,08,1, 11.9,1,1, 8.080, 10512.682, 403.327, 52804.233 23/09/15,01:51:22,09,08,1, 11.9,1,1, 8.080, 10512.664, 403.313, 52804.217 23/09/15,01:51:22,10,08,1, 11.9,1,1, 8.080, 10512.662, 403.295, 52804.229 23/09/15,01:51:22,11,08,1, 11.9,1,1, 8.080, 10512.676, 403.299, 52804.217 23/09/15,01:51:22,12,08,1, 11.9,1,1, 8.080, 10512.678, 403.291, 52804.234 23/09/15,01:51:22,13,08,1, 11.9,1,1, 8.080, 10512.676, 403.299, 52804.243 23/09/15,01:51:22,14,08,1, 11.9,1,1, 8.080, 10512.692, 403.301, 52804.205 23/09/15,01:51:22,15,08,1, 11.9,1,1, 8.080, 10512.653, 403.301, 52804.203 23/09/15,01:51:22,16,08,1, 11.9,1,1, 8.080, 10512.675, 403.301, 52804.184 23/09/15,01:51:22,17,08,1, 11.9,1,1, 8.080, 10512.681, 403.287, 52804.189 23/09/15,01:51:22,18,08,1, 11.9,1,1, 8.080, 10512.672, 403.270, 52804.186 23/09/15,01:51:22,19,08,1, 11.9,1,1, 8.080, 10512.684, 403.262, 52804.239 23/09/15,01:51:23,00,08,1, 11.9,1,1, 8.080, 10512.682, 403.262, 52804.239 23/09/15,01:51:23,01,08,1, 11.9,1,1, 8.080, 10512.672, 403.240, 52804.175 23/09/15,01:51:23,02,08,1, 11.9,1,1, 8.080, 10512.668, 403.235, 52804.187 23/09/15,01:51:23,03,08,1, 11.9,1,1, 8.080, 10512.690, 403.253, 52804.198 23/09/15,01:51:23,04,08,1, 11.9,1,1, 8.080, 10512.696, 403.258, 52804.194 23/09/15,01:51:23,05,08,1, 11.9,1,1, 8.080, 10512.679, 403.234, 52804.224 23/09/15,01:51:23,06,08,1, 11.9,1,1, 8.080, 10512.677, 403.250, 52804.171 23/09/15,01:51:23,07,08,1, 11.9,1,1, 8.080, 10512.647, 403.256, 52804.198 23/09/15,01:51:23,08,08,1, 11.9,1,1, 8.080, 10512.659, 403.237, 52804.187 23/09/15,01:51:23,09,08,1, 11.9,1,1, 8.080, 10512.688, 403.238, 52804.155 23/09/15,01:51:23,10,08,1, 11.9,1,1, 8.080, 10512.667, 403.221, 52804.167 23/09/15,01:51:23,11,08,1, 11.9,1,1, 8.080, 10512.663, 403.236, 52804.199 23/09/15,01:51:23,12,08,1, 11.9,1,1, 8.080, 10512.666, 403.248, 52804.154 23/09/15,01:51:23,13,08,1, 11.9,1,1, 8.080, 10512.687, 403.229, 52804.150 23/09/15,01:51:23,14,08,1, 11.9,1,1, 8.080, 10512.672, 403.222, 52804.169 23/09/15,01:51:23,15,08,1, 11.9,1,1, 8.080, 10512.686, 403.255, 52804.167 23/09/15,01:51:23,16,08,1, 11.9,1,1, 8.080, 10512.659, 403.224, 52804.165 23/09/15,01:51:23,17,08,1, 11.9,1,1, 8.080, 10512.687, 403.210, 52804.147 23/09/15,01:51:23,18,08,1, 11.9,1,1, 8.080, 10512.681, 403.242, 52804.180 23/09/15,01:51:23,19,08,1, 11.9,1,1, 8.080, 10512.681, 403.216, 52804.163 23/09/15,01:51:24,00,08,1, 11.8,1,1, 8.083, 10512.674, 403.216, 52804.163 23/09/15,01:51:24,01,08,1, 11.8,1,1, 8.083, 10512.676, 403.203, 52804.091 23/09/15,01:51:24,02,08,1, 11.8,1,1, 8.083, 10512.678, 403.190, 52804.142 23/09/15,01:51:24,03,08,1, 11.8,1,1, 8.083, 10512.677, 403.221, 52804.303 23/09/15,01:51:24,04,08,1, 11.8,1,1, 8.083, 10512.712, 403.212, 52804.155 23/09/15,01:51:24,05,08,1, 11.8,1,1, 8.083, 10512.718, 403.195, 52804.155 23/09/15,01:51:24,06,08,1, 11.8,1,1, 8.083, 10512.693, 403.179, 52804.187 23/09/15,01:51:24,07,08,1, 11.8,1,1, 8.083, 10512.669, 403.169, 52804.164 23/09/15,01:51:24,08,08,1, 11.8,1,1, 8.083, 10512.674, 403.146, 52804.155 23/09/15,01:51:24,09,08,1, 11.8,1,1, 8.083, 10512.687, 403.170, 52804.161 23/09/15,01:51:24,10,08,1, 11.8,1,1, 8.083, 10512.707, 403.182, 52804.170 23/09/15,01:51:24,11,08,1, 11.8,1,1, 8.083, 10512.670, 403.150, 52804.156 23/09/15,01:51:24,12,08,1, 11.8,1,1, 8.083, 10512.676, 403.162, 52804.155 23/09/15,01:51:24,13,08,1, 11.8,1,1, 8.083, 10512.705, 403.170, 52804.127 23/09/15,01:51:24,14,08,1, 11.8,1,1, 8.083, 10512.685, 403.172, 52804.151 23/09/15,01:51:24,15,08,1, 11.8,1,1, 8.083, 10512.704, 403.153, 52804.121 23/09/15,01:51:24,16,08,1, 11.8,1,1, 8.083, 10512.687, 403.135, 52804.170 23/09/15,01:51:24,17,08,1, 11.8,1,1, 8.083, 10512.698, 403.143, 52804.150 23/09/15,01:51:24,18,08,1, 11.8,1,1, 8.083, 10512.690, 403.145, 52804.124 23/09/15,01:51:24,19,08,1, 11.8,1,1, 8.083, 10512.685, 403.131, 52804.139 23/09/15,01:51:25,00,08,1, 12.0,1,1, 8.077, 10512.682, 403.131, 52804.139 23/09/15,01:51:25,01,08,1, 12.0,1,1, 8.077, 10512.691, 403.131, 52804.147 23/09/15,01:51:25,02,08,1, 12.0,1,1, 8.077, 10512.709, 403.141, 52804.157 23/09/15,01:51:25,03,08,1, 12.0,1,1, 8.077, 10512.693, 403.125, 52804.161 23/09/15,01:51:25,04,08,1, 12.0,1,1, 8.077, 10512.707, 403.122, 52804.176 23/09/15,01:51:25,05,08,1, 12.0,1,1, 8.077, 10512.696, 403.118, 52804.139 23/09/15,01:51:25,06,08,1, 12.0,1,1, 8.077, 10512.726, 403.119, 52804.189 23/09/15,01:51:25,07,08,1, 12.0,1,1, 8.077, 10512.709, 403.112, 52804.137 23/09/15,01:51:25,08,08,1, 12.0,1,1, 8.077, 10512.710, 403.124, 52804.125 23/09/15,01:51:25,09,08,1, 12.0,1,1, 8.077, 10512.704, 403.121, 52804.140 23/09/15,01:51:25,10,08,1, 12.0,1,1, 8.077, 10512.713, 403.111, 52804.130 23/09/15,01:51:25,11,08,1, 12.0,1,1, 8.077, 10512.690, 403.100, 52804.161 23/09/15,01:51:25,12,08,1, 12.0,1,1, 8.077, 10512.708, 403.087, 52804.121 23/09/15,01:51:25,13,08,1, 12.0,1,1, 8.077, 10512.705, 403.103, 52804.154 23/09/15,01:51:25,14,08,1, 12.0,1,1, 8.077, 10512.706, 403.087, 52804.161 23/09/15,01:51:25,15,08,1, 12.0,1,1, 8.077, 10512.715, 403.086, 52804.149 23/09/15,01:51:25,16,08,1, 12.0,1,1, 8.077, 10512.709, 403.084, 52804.138 23/09/15,01:51:25,17,08,1, 12.0,1,1, 8.077, 10512.702, 403.087, 52804.118 23/09/15,01:51:25,18,08,1, 12.0,1,1, 8.077, 10512.707, 403.092, 52804.150 23/09/15,01:51:25,19,08,1, 12.0,1,1, 8.077, 10512.712, 403.076, 52804.122 23/09/15,01:51:26,00,08,1, 11.9,1,1, 8.077, 10512.707, 403.076, 52804.122 23/09/15,01:51:26,01,08,1, 11.9,1,1, 8.077, 10512.713, 403.055, 52804.196 23/09/15,01:51:26,02,08,1, 11.9,1,1, 8.077, 10512.715, 403.086, 52804.147 23/09/15,01:51:26,03,08,1, 11.9,1,1, 8.077, 10512.713, 403.084, 52804.161 23/09/15,01:51:26,04,08,1, 11.9,1,1, 8.077, 10512.727, 403.075, 52804.140 23/09/15,01:51:26,05,08,1, 11.9,1,1, 8.077, 10512.720, 403.069, 52804.127 23/09/15,01:51:26,06,08,1, 11.9,1,1, 8.077, 10512.713, 403.055, 52804.123 23/09/15,01:51:26,07,08,1, 11.9,1,1, 8.077, 10512.700, 403.068, 52804.123 23/09/15,01:51:26,08,08,1, 11.9,1,1, 8.077, 10512.734, 403.035, 52804.110 23/09/15,01:51:26,09,08,1, 11.9,1,1, 8.077, 10512.720, 403.018, 52804.141 23/09/15,01:51:26,10,08,1, 11.9,1,1, 8.077, 10512.734, 403.018, 52804.128 23/09/15,01:51:26,11,08,1, 11.9,1,1, 8.077, 10512.751, 403.039, 52804.115 23/09/15,01:51:26,12,08,1, 11.9,1,1, 8.077, 10512.747, 403.024, 52804.136 23/09/15,01:51:26,13,08,1, 11.9,1,1, 8.077, 10512.734, 403.051, 52804.169 23/09/15,01:51:26,14,08,1, 11.9,1,1, 8.077, 10512.749, 403.046, 52804.151 23/09/15,01:51:26,15,08,1, 11.9,1,1, 8.077, 10512.744, 403.045, 52804.134 23/09/15,01:51:26,16,08,1, 11.9,1,1, 8.077, 10512.739, 403.028, 52804.138 23/09/15,01:51:26,17,08,1, 11.9,1,1, 8.077, 10512.742, 403.010, 52804.124 23/09/15,01:51:26,18,08,1, 11.9,1,1, 8.077, 10512.749, 403.013, 52804.143 23/09/15,01:51:26,19,08,1, 11.9,1,1, 8.077, 10512.752, 403.019, 52804.110 23/09/15,01:51:27,00,07,1, 11.9,1,1, 8.080, 10512.749, 403.019, 52804.110 23/09/15,01:51:27,01,07,1, 11.9,1,1, 8.080, 10512.740, 402.997, 52804.088 23/09/15,01:51:27,02,07,1, 11.9,1,1, 8.080, 10512.750, 403.012, 52804.139 23/09/15,01:51:27,03,07,1, 11.9,1,1, 8.080, 10512.738, 403.024, 52804.096 23/09/15,01:51:27,04,07,1, 11.9,1,1, 8.080, 10512.769, 403.020, 52804.148 23/09/15,01:51:27,05,07,1, 11.9,1,1, 8.080, 10512.769, 402.986, 52804.104 23/09/15,01:51:27,06,07,1, 11.9,1,1, 8.080, 10512.764, 403.005, 52804.114 23/09/15,01:51:27,07,07,1, 11.9,1,1, 8.080, 10512.766, 402.981, 52804.100 23/09/15,01:51:27,08,07,1, 11.9,1,1, 8.080, 10512.732, 402.976, 52804.103 23/09/15,01:51:27,09,07,1, 11.9,1,1, 8.080, 10512.761, 402.995, 52804.103 23/09/15,01:51:27,10,07,1, 11.9,1,1, 8.080, 10512.763, 402.959, 52804.126 23/09/15,01:51:27,11,07,1, 11.9,1,1, 8.080, 10512.756, 402.958, 52804.132 23/09/15,01:51:27,12,07,1, 11.9,1,1, 8.080, 10512.756, 402.949, 52804.105 23/09/15,01:51:27,13,07,1, 11.9,1,1, 8.080, 10512.760, 402.943, 52804.085 23/09/15,01:51:27,14,07,1, 11.9,1,1, 8.080, 10512.749, 402.965, 52804.227 23/09/15,01:51:27,15,07,1, 11.9,1,1, 8.080, 10512.800, 402.947, 52804.014 23/09/15,01:51:27,16,07,1, 11.9,1,1, 8.080, 10512.797, 402.932, 52804.081 23/09/15,01:51:27,17,07,1, 11.9,1,1, 8.080, 10512.789, 402.952, 52804.051 23/09/15,01:51:27,18,07,1, 11.9,1,1, 8.080, 10512.798, 402.970, 52804.124 23/09/15,01:51:27,19,07,1, 11.9,1,1, 8.080, 10512.802, 402.949, 52804.066 23/09/15,01:51:28,00,07,1, 11.9,1,1, 8.077, 10512.799, 402.949, 52804.066 23/09/15,01:51:28,01,07,1, 11.9,1,1, 8.077, 10512.775, 402.956, 52804.217 23/09/15,01:51:28,02,07,1, 11.9,1,1, 8.077, 10512.792, 402.952, 52804.015 23/09/15,01:51:28,03,07,1, 11.9,1,1, 8.077, 10512.805, 402.939, 52804.027 23/09/15,01:51:28,04,07,1, 11.9,1,1, 8.077, 10512.816, 402.934, 52804.041 23/09/15,01:51:28,05,07,1, 11.9,1,1, 8.077, 10512.794, 402.937, 52804.088 23/09/15,01:51:28,06,07,1, 11.9,1,1, 8.077, 10512.783, 402.918, 52804.116 23/09/15,01:51:28,07,07,1, 11.9,1,1, 8.077, 10512.790, 402.919, 52804.089 23/09/15,01:51:28,08,07,1, 11.9,1,1, 8.077, 10512.812, 402.935, 52804.063 23/09/15,01:51:28,09,07,1, 11.9,1,1, 8.077, 10512.799, 402.914, 52804.062 23/09/15,01:51:28,10,07,1, 11.9,1,1, 8.077, 10512.798, 402.929, 52804.085 23/09/15,01:51:28,11,07,1, 11.9,1,1, 8.077, 10512.814, 402.904, 52804.096 23/09/15,01:51:28,12,07,1, 11.9,1,1, 8.077, 10512.816, 402.919, 52804.069 23/09/15,01:51:28,13,07,1, 11.9,1,1, 8.077, 10512.809, 402.913, 52804.071 23/09/15,01:51:28,14,07,1, 11.9,1,1, 8.077, 10512.808, 402.908, 52804.103 23/09/15,01:51:28,15,07,1, 11.9,1,1, 8.077, 10512.810, 402.895, 52804.062 23/09/15,01:51:28,16,07,1, 11.9,1,1, 8.077, 10512.807, 402.908, 52804.086 23/09/15,01:51:28,17,07,1, 11.9,1,1, 8.077, 10512.805, 402.879, 52804.085 23/09/15,01:51:28,18,07,1, 11.9,1,1, 8.077, 10512.813, 402.890, 52804.100 23/09/15,01:51:28,19,07,1, 11.9,1,1, 8.077, 10512.800, 402.889, 52804.080 23/09/15,01:51:29,00,07,1, 11.9,1,1, 8.080, 10512.799, 402.889, 52804.080 23/09/15,01:51:29,01,07,1, 11.9,1,1, 8.080, 10512.823, 402.882, 52804.084 23/09/15,01:51:29,02,07,1, 11.9,1,1, 8.080, 10512.823, 402.888, 52804.062 23/09/15,01:51:29,03,07,1, 11.9,1,1, 8.080, 10512.800, 402.879, 52804.013 23/09/15,01:51:29,04,07,1, 11.9,1,1, 8.080, 10512.800, 402.878, 52804.062 23/09/15,01:51:29,05,07,1, 11.9,1,1, 8.080, 10512.818, 402.862, 52804.080 23/09/15,01:51:29,06,07,1, 11.9,1,1, 8.080, 10512.846, 402.870, 52804.087 23/09/15,01:51:29,07,07,1, 11.9,1,1, 8.080, 10512.837, 402.856, 52804.058 23/09/15,01:51:29,08,07,1, 11.9,1,1, 8.080, 10512.837, 402.858, 52804.074 23/09/15,01:51:29,09,07,1, 11.9,1,1, 8.080, 10512.835, 402.850, 52804.034 23/09/15,01:51:29,10,07,1, 11.9,1,1, 8.080, 10512.854, 402.827, 52804.065 23/09/15,01:51:29,11,07,1, 11.9,1,1, 8.080, 10512.862, 402.832, 52804.042 23/09/15,01:51:29,12,07,1, 11.9,1,1, 8.080, 10512.855, 402.814, 52804.030 23/09/15,01:51:29,13,07,1, 11.9,1,1, 8.080, 10512.834, 402.804, 52804.077 23/09/15,01:51:29,14,07,1, 11.9,1,1, 8.080, 10512.819, 402.825, 52804.063 23/09/15,01:51:29,15,07,1, 11.9,1,1, 8.080, 10512.834, 402.836, 52804.060 23/09/15,01:51:29,16,07,1, 11.9,1,1, 8.080, 10512.854, 402.842, 52804.070 23/09/15,01:51:29,17,07,1, 11.9,1,1, 8.080, 10512.857, 402.813, 52804.065 23/09/15,01:51:29,18,07,1, 11.9,1,1, 8.080, 10512.869, 402.805, 52804.053 23/09/15,01:51:29,19,07,1, 11.9,1,1, 8.080, 10512.881, 402.811, 52804.066 23/09/15,01:51:30,00,08,1, 11.8,1,1, 8.077, 10512.874, 402.811, 52804.066 23/09/15,01:51:30,01,08,1, 11.8,1,1, 8.077, 10512.880, 402.813, 52804.038 23/09/15,01:51:30,02,08,1, 11.8,1,1, 8.077, 10512.876, 402.789, 52804.040 23/09/15,01:51:30,03,08,1, 11.8,1,1, 8.077, 10512.881, 402.796, 52804.033 23/09/15,01:51:30,04,08,1, 11.8,1,1, 8.077, 10512.869, 402.793, 52804.039 23/09/15,01:51:30,05,08,1, 11.8,1,1, 8.077, 10512.857, 402.792, 52804.039 23/09/15,01:51:30,06,08,1, 11.8,1,1, 8.077, 10512.868, 402.818, 52804.059 23/09/15,01:51:30,07,08,1, 11.8,1,1, 8.077, 10512.883, 402.764, 52804.031 23/09/15,01:51:30,08,08,1, 11.8,1,1, 8.077, 10512.868, 402.781, 52804.001 23/09/15,01:51:30,09,08,1, 11.8,1,1, 8.077, 10512.879, 402.771, 52804.035 23/09/15,01:51:30,10,08,1, 11.8,1,1, 8.077, 10512.854, 402.781, 52804.222 23/09/15,01:51:30,11,08,1, 11.8,1,1, 8.077, 10512.868, 402.797, 52804.120 23/09/15,01:51:30,12,08,1, 11.8,1,1, 8.077, 10512.889, 402.782, 52804.059 23/09/15,01:51:30,13,08,1, 11.8,1,1, 8.077, 10512.856, 402.771, 52804.043 23/09/15,01:51:30,14,08,1, 11.8,1,1, 8.077, 10512.871, 402.759, 52804.015 23/09/15,01:51:30,15,08,1, 11.8,1,1, 8.077, 10512.882, 402.767, 52804.003 23/09/15,01:51:30,16,08,1, 11.8,1,1, 8.077, 10512.859, 402.763, 52803.995 23/09/15,01:51:30,17,08,1, 11.8,1,1, 8.077, 10512.906, 402.752, 52804.003 23/09/15,01:51:30,18,08,1, 11.8,1,1, 8.077, 10512.890, 402.746, 52804.003 23/09/15,01:51:30,19,08,1, 11.8,1,1, 8.077, 10512.888, 402.741, 52803.980 23/09/15,01:51:31,00,08,1, 11.9,1,1, 8.080, 10512.882, 402.741, 52803.980 23/09/15,01:51:31,01,08,1, 11.9,1,1, 8.080, 10512.881, 402.732, 52804.022 23/09/15,01:51:31,02,08,1, 11.9,1,1, 8.080, 10512.893, 402.745, 52804.018 23/09/15,01:51:31,03,08,1, 11.9,1,1, 8.080, 10512.893, 402.726, 52804.005 23/09/15,01:51:31,04,08,1, 11.9,1,1, 8.080, 10512.901, 402.723, 52803.995 23/09/15,01:51:31,05,08,1, 11.9,1,1, 8.080, 10512.893, 402.729, 52804.009 23/09/15,01:51:31,06,08,1, 11.9,1,1, 8.080, 10512.920, 402.741, 52804.028 23/09/15,01:51:31,07,08,1, 11.9,1,1, 8.080, 10512.907, 402.720, 52804.053 23/09/15,01:51:31,08,08,1, 11.9,1,1, 8.080, 10512.894, 402.735, 52803.995 23/09/15,01:51:31,09,08,1, 11.9,1,1, 8.080, 10512.890, 402.708, 52804.033 23/09/15,01:51:31,10,08,1, 11.9,1,1, 8.080, 10512.896, 402.713, 52804.027 23/09/15,01:51:31,11,08,1, 11.9,1,1, 8.080, 10512.896, 402.711, 52804.029 23/09/15,01:51:31,12,08,1, 11.9,1,1, 8.080, 10512.905, 402.723, 52803.995 23/09/15,01:51:31,13,08,1, 11.9,1,1, 8.080, 10512.916, 402.714, 52804.017 23/09/15,01:51:31,14,08,1, 11.9,1,1, 8.080, 10512.903, 402.726, 52803.997 23/09/15,01:51:31,15,08,1, 11.9,1,1, 8.080, 10512.931, 402.696, 52804.029 23/09/15,01:51:31,16,08,1, 11.9,1,1, 8.080, 10512.915, 402.708, 52803.997 23/09/15,01:51:31,17,08,1, 11.9,1,1, 8.080, 10512.927, 402.718, 52803.989 23/09/15,01:51:31,18,08,1, 11.9,1,1, 8.080, 10512.920, 402.690, 52803.990 23/09/15,01:51:31,19,08,1, 11.9,1,1, 8.080, 10512.917, 402.682, 52803.969 23/09/15,01:51:32,00,07,1, 11.9,1,1, 8.079, 10512.916, 402.682, 52803.969 23/09/15,01:51:32,01,07,1, 11.9,1,1, 8.079, 10512.928, 402.711, 52803.997 23/09/15,01:51:32,02,07,1, 11.9,1,1, 8.079, 10512.923, 402.673, 52803.988 23/09/15,01:51:32,03,07,1, 11.9,1,1, 8.079, 10512.929, 402.680, 52803.978 23/09/15,01:51:32,04,07,1, 11.9,1,1, 8.079, 10512.920, 402.669, 52804.000 23/09/15,01:51:32,05,07,1, 11.9,1,1, 8.079, 10512.928, 402.672, 52804.002 23/09/15,01:51:32,06,07,1, 11.9,1,1, 8.079, 10512.926, 402.677, 52803.975 23/09/15,01:51:32,07,07,1, 11.9,1,1, 8.079, 10512.920, 402.664, 52803.959 23/09/15,01:51:32,08,07,1, 11.9,1,1, 8.079, 10512.929, 402.689, 52803.988 23/09/15,01:51:32,09,07,1, 11.9,1,1, 8.079, 10512.933, 402.686, 52803.960 23/09/15,01:51:32,10,07,1, 11.9,1,1, 8.079, 10512.942, 402.673, 52804.006 23/09/15,01:51:32,11,07,1, 11.9,1,1, 8.079, 10512.942, 402.679, 52803.976 23/09/15,01:51:32,12,07,1, 11.9,1,1, 8.079, 10512.956, 402.656, 52803.969 23/09/15,01:51:32,13,07,1, 11.9,1,1, 8.079, 10512.929, 402.656, 52804.006 23/09/15,01:51:32,14,07,1, 11.9,1,1, 8.079, 10512.931, 402.684, 52803.982 23/09/15,01:51:32,15,07,1, 11.9,1,1, 8.079, 10512.923, 402.672, 52803.986 23/09/15,01:51:32,16,07,1, 11.9,1,1, 8.079, 10512.927, 402.651, 52804.002 23/09/15,01:51:32,17,07,1, 11.9,1,1, 8.079, 10512.939, 402.642, 52803.986 23/09/15,01:51:32,18,07,1, 11.9,1,1, 8.079, 10512.955, 402.608, 52803.950 23/09/15,01:51:32,19,07,1, 11.9,1,1, 8.079, 10512.941, 402.642, 52803.969 23/09/15,01:51:33,00,07,1, 11.8,1,1, 8.077, 10512.941, 402.642, 52803.969 23/09/15,01:51:33,01,07,1, 11.8,1,1, 8.077, 10512.936, 402.649, 52803.997 23/09/15,01:51:33,02,07,1, 11.8,1,1, 8.077, 10512.950, 402.650, 52803.994 23/09/15,01:51:33,03,07,1, 11.8,1,1, 8.077, 10512.948, 402.657, 52803.986 23/09/15,01:51:33,04,07,1, 11.8,1,1, 8.077, 10512.952, 402.634, 52803.957 23/09/15,01:51:33,05,07,1, 11.8,1,1, 8.077, 10512.944, 402.622, 52803.983 23/09/15,01:51:33,06,07,1, 11.8,1,1, 8.077, 10512.968, 402.637, 52803.983 23/09/15,01:51:33,07,07,1, 11.8,1,1, 8.077, 10512.969, 402.615, 52803.978 23/09/15,01:51:33,08,07,1, 11.8,1,1, 8.077, 10512.933, 402.624, 52803.993 23/09/15,01:51:33,09,07,1, 11.8,1,1, 8.077, 10512.965, 402.608, 52803.989 23/09/15,01:51:33,10,07,1, 11.8,1,1, 8.077, 10512.940, 402.601, 52803.945 23/09/15,01:51:33,11,07,1, 11.8,1,1, 8.077, 10512.950, 402.595, 52803.953 23/09/15,01:51:33,12,07,1, 11.8,1,1, 8.077, 10512.953, 402.593, 52803.952 23/09/15,01:51:33,13,07,1, 11.8,1,1, 8.077, 10512.973, 402.592, 52803.963 23/09/15,01:51:33,14,07,1, 11.8,1,1, 8.077, 10512.954, 402.607, 52803.941 23/09/15,01:51:33,15,07,1, 11.8,1,1, 8.077, 10512.955, 402.595, 52803.963 23/09/15,01:51:33,16,07,1, 11.8,1,1, 8.077, 10512.965, 402.581, 52803.958 23/09/15,01:51:33,17,07,1, 11.8,1,1, 8.077, 10512.991, 402.583, 52803.991 23/09/15,01:51:33,18,07,1, 11.8,1,1, 8.077, 10512.968, 402.558, 52803.984 23/09/15,01:51:33,19,07,1, 11.8,1,1, 8.077, 10512.955, 402.567, 52803.959 23/09/15,01:51:34,00,07,1, 11.8,1,1, 8.077, 10512.949, 402.567, 52803.959 23/09/15,01:51:34,01,07,1, 11.8,1,1, 8.077, 10512.940, 402.552, 52803.921 23/09/15,01:51:34,02,07,1, 11.8,1,1, 8.077, 10512.948, 402.525, 52803.956 23/09/15,01:51:34,03,07,1, 11.8,1,1, 8.077, 10512.959, 402.547, 52803.947 23/09/15,01:51:34,04,07,1, 11.8,1,1, 8.077, 10512.980, 402.532, 52803.936 23/09/15,01:51:34,05,07,1, 11.8,1,1, 8.077, 10512.990, 402.531, 52803.954 23/09/15,01:51:34,06,07,1, 11.8,1,1, 8.077, 10512.977, 402.554, 52803.947 23/09/15,01:51:34,07,07,1, 11.8,1,1, 8.077, 10512.996, 402.524, 52803.951 23/09/15,01:51:34,08,07,1, 11.8,1,1, 8.077, 10512.980, 402.536, 52803.938 23/09/15,01:51:34,09,07,1, 11.8,1,1, 8.077, 10512.976, 402.537, 52803.932 23/09/15,01:51:34,10,07,1, 11.8,1,1, 8.077, 10512.974, 402.533, 52803.893 23/09/15,01:51:34,11,07,1, 11.8,1,1, 8.077, 10512.969, 402.549, 52803.933 23/09/15,01:51:34,12,07,1, 11.8,1,1, 8.077, 10512.961, 402.546, 52803.911 23/09/15,01:51:34,13,07,1, 11.8,1,1, 8.077, 10512.968, 402.556, 52803.944 23/09/15,01:51:34,14,07,1, 11.8,1,1, 8.077, 10512.988, 402.541, 52803.943 23/09/15,01:51:34,15,07,1, 11.8,1,1, 8.077, 10512.984, 402.534, 52803.914 23/09/15,01:51:34,16,07,1, 11.8,1,1, 8.077, 10512.982, 402.505, 52803.935 23/09/15,01:51:34,17,07,1, 11.8,1,1, 8.077, 10512.973, 402.498, 52803.926 23/09/15,01:51:34,18,07,1, 11.8,1,1, 8.077, 10512.987, 402.508, 52803.921 23/09/15,01:51:34,19,07,1, 11.8,1,1, 8.077, 10512.999, 402.517, 52803.949 23/09/15,01:51:35,00,07,1, 11.9,1,1, 8.077, 10512.999, 402.517, 52803.949 23/09/15,01:51:35,01,07,1, 11.9,1,1, 8.077, 10513.012, 402.485, 52803.924 23/09/15,01:51:35,02,07,1, 11.9,1,1, 8.077, 10512.996, 402.491, 52803.917 23/09/15,01:51:35,03,07,1, 11.9,1,1, 8.077, 10512.993, 402.482, 52803.937 23/09/15,01:51:35,04,07,1, 11.9,1,1, 8.077, 10513.008, 402.482, 52803.909 23/09/15,01:51:35,05,07,1, 11.9,1,1, 8.077, 10513.019, 402.478, 52803.834 23/09/15,01:51:35,06,07,1, 11.9,1,1, 8.077, 10512.997, 402.479, 52803.898 23/09/15,01:51:35,07,07,1, 11.9,1,1, 8.077, 10512.993, 402.480, 52803.872 23/09/15,01:51:35,08,07,1, 11.9,1,1, 8.077, 10512.991, 402.476, 52803.874 23/09/15,01:51:35,09,07,1, 11.9,1,1, 8.077, 10512.992, 402.481, 52803.887 23/09/15,01:51:35,10,07,1, 11.9,1,1, 8.077, 10512.985, 402.471, 52803.881 23/09/15,01:51:35,11,07,1, 11.9,1,1, 8.077, 10513.005, 402.492, 52803.900 23/09/15,01:51:35,12,07,1, 11.9,1,1, 8.077, 10513.007, 402.469, 52803.927 23/09/15,01:51:35,13,07,1, 11.9,1,1, 8.077, 10513.019, 402.479, 52803.899 23/09/15,01:51:35,14,07,1, 11.9,1,1, 8.077, 10513.036, 402.482, 52803.898 23/09/15,01:51:35,15,07,1, 11.9,1,1, 8.077, 10513.029, 402.456, 52803.939 23/09/15,01:51:35,16,07,1, 11.9,1,1, 8.077, 10513.025, 402.456, 52803.897 23/09/15,01:51:35,17,07,1, 11.9,1,1, 8.077, 10512.990, 402.444, 52803.901 23/09/15,01:51:35,18,07,1, 11.9,1,1, 8.077, 10513.017, 402.445, 52803.922 23/09/15,01:51:35,19,07,1, 11.9,1,1, 8.077, 10513.020, 402.436, 52803.930 23/09/15,01:51:36,00,07,1, 11.9,1,1, 8.077, 10513.016, 402.436, 52803.930 23/09/15,01:51:36,01,07,1, 11.9,1,1, 8.077, 10513.002, 402.436, 52803.893 23/09/15,01:51:36,02,07,1, 11.9,1,1, 8.077, 10513.021, 402.423, 52803.883 23/09/15,01:51:36,03,07,1, 11.9,1,1, 8.077, 10513.030, 402.425, 52803.899 23/09/15,01:51:36,04,07,1, 11.9,1,1, 8.077, 10512.990, 402.411, 52803.890 23/09/15,01:51:36,05,07,1, 11.9,1,1, 8.077, 10513.012, 402.439, 52803.913 23/09/15,01:51:36,06,07,1, 11.9,1,1, 8.077, 10512.970, 402.422, 52803.548 23/09/15,01:51:36,07,07,1, 11.9,1,1, 8.077, 10513.001, 402.401, 52803.950 23/09/15,01:51:36,08,07,1, 11.9,1,1, 8.077, 10513.005, 402.410, 52803.780 23/09/15,01:51:36,09,07,1, 11.9,1,1, 8.077, 10513.019, 402.388, 52803.871 23/09/15,01:51:36,10,07,1, 11.9,1,1, 8.077, 10513.029, 402.416, 52803.866 23/09/15,01:51:36,11,07,1, 11.9,1,1, 8.077, 10513.011, 402.407, 52803.876 23/09/15,01:51:36,12,07,1, 11.9,1,1, 8.077, 10513.011, 402.409, 52803.907 23/09/15,01:51:36,13,07,1, 11.9,1,1, 8.077, 10513.034, 402.397, 52803.881 23/09/15,01:51:36,14,07,1, 11.9,1,1, 8.077, 10513.038, 402.389, 52803.916 23/09/15,01:51:36,15,07,1, 11.9,1,1, 8.077, 10513.015, 402.402, 52803.920 23/09/15,01:51:36,16,07,1, 11.9,1,1, 8.077, 10513.020, 402.380, 52803.920 23/09/15,01:51:36,17,07,1, 11.9,1,1, 8.077, 10513.042, 402.381, 52803.895 23/09/15,01:51:36,18,07,1, 11.9,1,1, 8.077, 10513.023, 402.375, 52803.890 23/09/15,01:51:36,19,07,1, 11.9,1,1, 8.077, 10513.038, 402.354, 52803.873 23/09/15,01:51:37,00,07,1, 11.9,1,1, 8.077, 10513.033, 402.354, 52803.873 23/09/15,01:51:37,01,07,1, 11.9,1,1, 8.077, 10513.022, 402.368, 52803.915 23/09/15,01:51:37,02,07,1, 11.9,1,1, 8.077, 10513.024, 402.377, 52803.901 23/09/15,01:51:37,03,07,1, 11.9,1,1, 8.077, 10513.053, 402.353, 52803.898 23/09/15,01:51:37,04,07,1, 11.9,1,1, 8.077, 10513.034, 402.359, 52803.881 23/09/15,01:51:37,05,07,1, 11.9,1,1, 8.077, 10513.053, 402.360, 52803.902 23/09/15,01:51:37,06,07,1, 11.9,1,1, 8.077, 10513.030, 402.364, 52803.860 23/09/15,01:51:37,07,07,1, 11.9,1,1, 8.077, 10513.016, 402.352, 52803.855 23/09/15,01:51:37,08,07,1, 11.9,1,1, 8.077, 10513.031, 402.332, 52803.879 23/09/15,01:51:37,09,07,1, 11.9,1,1, 8.077, 10513.037, 402.321, 52803.908 23/09/15,01:51:37,10,07,1, 11.9,1,1, 8.077, 10513.013, 402.351, 52803.821 23/09/15,01:51:37,11,07,1, 11.9,1,1, 8.077, 10513.036, 402.319, 52803.865 23/09/15,01:51:37,12,07,1, 11.9,1,1, 8.077, 10513.038, 402.318, 52803.861 23/09/15,01:51:37,13,07,1, 11.9,1,1, 8.077, 10513.055, 402.317, 52803.906 23/09/15,01:51:37,14,07,1, 11.9,1,1, 8.077, 10513.028, 402.295, 52803.877 23/09/15,01:51:37,15,07,1, 11.9,1,1, 8.077, 10513.047, 402.303, 52803.871 23/09/15,01:51:37,16,07,1, 11.9,1,1, 8.077, 10513.048, 402.297, 52803.892 23/09/15,01:51:37,17,07,1, 11.9,1,1, 8.077, 10513.053, 402.295, 52803.916 23/09/15,01:51:37,18,07,1, 11.9,1,1, 8.077, 10513.077, 402.293, 52803.887 23/09/15,01:51:37,19,07,1, 11.9,1,1, 8.077, 10513.072, 402.293, 52803.920 23/09/15,01:51:38,00,07,1, 11.9,1,1, 8.077, 10513.066, 402.293, 52803.920 23/09/15,01:51:38,01,07,1, 11.9,1,1, 8.077, 10513.052, 402.305, 52803.903 23/09/15,01:51:38,02,07,1, 11.9,1,1, 8.077, 10513.037, 402.269, 52803.870 23/09/15,01:51:38,03,07,1, 11.9,1,1, 8.077, 10513.044, 402.282, 52803.938 23/09/15,01:51:38,04,07,1, 11.9,1,1, 8.077, 10513.019, 402.294, 52803.943 23/09/15,01:51:38,05,07,1, 11.9,1,1, 8.077, 10513.060, 402.291, 52803.900 23/09/15,01:51:38,06,07,1, 11.9,1,1, 8.077, 10513.064, 402.271, 52803.882 23/09/15,01:51:38,07,07,1, 11.9,1,1, 8.077, 10513.055, 402.276, 52803.896 23/09/15,01:51:38,08,07,1, 11.9,1,1, 8.077, 10513.035, 402.245, 52803.858 23/09/15,01:51:38,09,07,1, 11.9,1,1, 8.077, 10513.051, 402.250, 52803.876 23/09/15,01:51:38,10,07,1, 11.9,1,1, 8.077, 10513.044, 402.251, 52803.841 23/09/15,01:51:38,11,07,1, 11.9,1,1, 8.077, 10513.054, 402.219, 52803.862 23/09/15,01:51:38,12,07,1, 11.9,1,1, 8.077, 10513.054, 402.247, 52803.833 23/09/15,01:51:38,13,07,1, 11.9,1,1, 8.077, 10513.033, 402.245, 52803.827 23/09/15,01:51:38,14,07,1, 11.9,1,1, 8.077, 10513.049, 402.244, 52803.838 23/09/15,01:51:38,15,07,1, 11.9,1,1, 8.077, 10513.053, 402.236, 52803.854 23/09/15,01:51:38,16,07,1, 11.9,1,1, 8.077, 10513.061, 402.226, 52803.866 23/09/15,01:51:38,17,07,1, 11.9,1,1, 8.077, 10513.062, 402.237, 52803.874 23/09/15,01:51:38,18,07,1, 11.9,1,1, 8.077, 10513.043, 402.226, 52803.851 23/09/15,01:51:38,19,07,1, 11.9,1,1, 8.077, 10513.054, 402.229, 52803.827 23/09/15,01:51:39,00,07,1, 11.9,1,1, 8.079, 10513.049, 402.229, 52803.827 23/09/15,01:51:39,01,07,1, 11.9,1,1, 8.079, 10513.071, 402.225, 52803.883 23/09/15,01:51:39,02,07,1, 11.9,1,1, 8.079, 10513.064, 402.214, 52803.869 23/09/15,01:51:39,03,07,1, 11.9,1,1, 8.079, 10513.071, 402.203, 52803.860 23/09/15,01:51:39,04,07,1, 11.9,1,1, 8.079, 10513.027, 402.217, 52803.844 23/09/15,01:51:39,05,07,1, 11.9,1,1, 8.079, 10513.062, 402.235, 52803.856 23/09/15,01:51:39,06,07,1, 11.9,1,1, 8.079, 10513.063, 402.232, 52803.836 23/09/15,01:51:39,07,07,1, 11.9,1,1, 8.079, 10513.062, 402.200, 52803.835 23/09/15,01:51:39,08,07,1, 11.9,1,1, 8.079, 10513.071, 402.213, 52803.840 23/09/15,01:51:39,09,07,1, 11.9,1,1, 8.079, 10513.065, 402.209, 52803.800 23/09/15,01:51:39,10,07,1, 11.9,1,1, 8.079, 10513.062, 402.189, 52803.834 23/09/15,01:51:39,11,07,1, 11.9,1,1, 8.079, 10513.042, 402.179, 52803.850 23/09/15,01:51:39,12,07,1, 11.9,1,1, 8.079, 10513.071, 402.202, 52803.872 23/09/15,01:51:39,13,07,1, 11.9,1,1, 8.079, 10513.072, 402.198, 52803.856 23/09/15,01:51:39,14,07,1, 11.9,1,1, 8.079, 10513.091, 402.189, 52803.836 23/09/15,01:51:39,15,07,1, 11.9,1,1, 8.079, 10513.045, 402.164, 52803.819 23/09/15,01:51:39,16,07,1, 11.9,1,1, 8.079, 10513.064, 402.181, 52803.838 23/09/15,01:51:39,17,07,1, 11.9,1,1, 8.079, 10513.048, 402.170, 52803.811 23/09/15,01:51:39,18,07,1, 11.9,1,1, 8.079, 10513.061, 402.173, 52803.853 23/09/15,01:51:39,19,07,1, 11.9,1,1, 8.079, 10513.059, 402.187, 52803.822 23/09/15,01:51:40,00,07,1, 11.9,1,1, 8.080, 10513.058, 402.187, 52803.822 23/09/15,01:51:40,01,07,1, 11.9,1,1, 8.080, 10513.070, 402.163, 52803.840 23/09/15,01:51:40,02,07,1, 11.9,1,1, 8.080, 10513.048, 402.157, 52803.790 23/09/15,01:51:40,03,07,1, 11.9,1,1, 8.080, 10513.060, 402.143, 52803.797 23/09/15,01:51:40,04,07,1, 11.9,1,1, 8.080, 10513.081, 402.171, 52803.786 23/09/15,01:51:40,05,07,1, 11.9,1,1, 8.080, 10513.065, 402.136, 52803.804 23/09/15,01:51:40,06,07,1, 11.9,1,1, 8.080, 10513.070, 402.145, 52803.803 23/09/15,01:51:40,07,07,1, 11.9,1,1, 8.080, 10513.051, 402.137, 52803.803 23/09/15,01:51:40,08,07,1, 11.9,1,1, 8.080, 10513.054, 402.135, 52803.937 23/09/15,01:51:40,09,07,1, 11.9,1,1, 8.080, 10513.080, 402.104, 52803.737 23/09/15,01:51:40,10,07,1, 11.9,1,1, 8.080, 10513.047, 402.124, 52803.734 23/09/15,01:51:40,11,07,1, 11.9,1,1, 8.080, 10513.061, 402.138, 52803.790 23/09/15,01:51:40,12,07,1, 11.9,1,1, 8.080, 10513.119, 402.134, 52804.021 23/09/15,01:51:40,13,07,1, 11.9,1,1, 8.080, 10513.049, 402.118, 52803.740 23/09/15,01:51:40,14,07,1, 11.9,1,1, 8.080, 10513.028, 402.117, 52803.874 23/09/15,01:51:40,15,07,1, 11.9,1,1, 8.080, 10513.049, 402.137, 52803.861 23/09/15,01:51:40,16,07,1, 11.9,1,1, 8.080, 10513.044, 402.101, 52803.791 23/09/15,01:51:40,17,07,1, 11.9,1,1, 8.080, 10513.069, 402.093, 52803.765 23/09/15,01:51:40,18,07,1, 11.9,1,1, 8.080, 10513.089, 402.097, 52803.785 23/09/15,01:51:40,19,07,1, 11.9,1,1, 8.080, 10513.074, 402.090, 52803.780 23/09/15,01:51:41,00,06,1, 11.8,1,1, 8.077, 10513.066, 402.090, 52803.780 23/09/15,01:51:41,01,06,1, 11.8,1,1, 8.077, 10513.075, 402.069, 52803.815 23/09/15,01:51:41,02,06,1, 11.8,1,1, 8.077, 10513.074, 402.086, 52803.763 23/09/15,01:51:41,03,06,1, 11.8,1,1, 8.077, 10513.090, 402.075, 52803.777 23/09/15,01:51:41,04,06,1, 11.8,1,1, 8.077, 10513.091, 402.060, 52803.827 23/09/15,01:51:41,05,06,1, 11.8,1,1, 8.077, 10513.070, 402.078, 52803.769 23/09/15,01:51:41,06,06,1, 11.8,1,1, 8.077, 10513.092, 402.070, 52803.819 23/09/15,01:51:41,07,06,1, 11.8,1,1, 8.077, 10513.086, 402.075, 52803.810 23/09/15,01:51:41,08,06,1, 11.8,1,1, 8.077, 10513.073, 402.068, 52803.774 23/09/15,01:51:41,09,06,1, 11.8,1,1, 8.077, 10513.102, 402.070, 52803.795 23/09/15,01:51:41,10,06,1, 11.8,1,1, 8.077, 10513.059, 402.058, 52803.791 23/09/15,01:51:41,11,06,1, 11.8,1,1, 8.077, 10513.092, 402.078, 52803.768 23/09/15,01:51:41,12,06,1, 11.8,1,1, 8.077, 10513.102, 402.046, 52803.770 23/09/15,01:51:41,13,06,1, 11.8,1,1, 8.077, 10513.101, 402.060, 52803.777 23/09/15,01:51:41,14,06,1, 11.8,1,1, 8.077, 10513.082, 402.051, 52803.797 23/09/15,01:51:41,15,06,1, 11.8,1,1, 8.077, 10513.105, 402.034, 52803.815 23/09/15,01:51:41,16,06,1, 11.8,1,1, 8.077, 10513.087, 402.035, 52803.764 23/09/15,01:51:41,17,06,1, 11.8,1,1, 8.077, 10513.081, 402.060, 52803.784 23/09/15,01:51:41,18,06,1, 11.8,1,1, 8.077, 10513.104, 402.039, 52803.796 23/09/15,01:51:41,19,06,1, 11.8,1,1, 8.077, 10513.090, 402.042, 52803.818 23/09/15,01:51:42,00,06,1, 11.9,1,1, 8.079, 10513.083, 402.042, 52803.818 23/09/15,01:51:42,01,06,1, 11.9,1,1, 8.079, 10513.097, 402.045, 52803.769 23/09/15,01:51:42,02,06,1, 11.9,1,1, 8.079, 10513.100, 402.053, 52803.773 23/09/15,01:51:42,03,06,1, 11.9,1,1, 8.079, 10513.106, 402.016, 52803.780 23/09/15,01:51:42,04,06,1, 11.9,1,1, 8.079, 10513.124, 402.014, 52803.761 23/09/15,01:51:42,05,06,1, 11.9,1,1, 8.079, 10513.091, 402.016, 52803.757 23/09/15,01:51:42,06,06,1, 11.9,1,1, 8.079, 10513.082, 401.990, 52803.801 23/09/15,01:51:42,07,06,1, 11.9,1,1, 8.079, 10513.103, 402.015, 52803.758 23/09/15,01:51:42,08,06,1, 11.9,1,1, 8.079, 10513.106, 402.023, 52803.787 23/09/15,01:51:42,09,06,1, 11.9,1,1, 8.079, 10513.146, 401.979, 52803.827 23/09/15,01:51:42,10,06,1, 11.9,1,1, 8.079, 10513.078, 402.004, 52803.813 23/09/15,01:51:42,11,06,1, 11.9,1,1, 8.079, 10513.094, 402.002, 52803.810 23/09/15,01:51:42,12,06,1, 11.9,1,1, 8.079, 10513.122, 401.978, 52803.791 23/09/15,01:51:42,13,06,1, 11.9,1,1, 8.079, 10513.110, 402.001, 52803.784 23/09/15,01:51:42,14,06,1, 11.9,1,1, 8.079, 10513.111, 402.013, 52803.791 23/09/15,01:51:42,15,06,1, 11.9,1,1, 8.079, 10513.117, 401.987, 52803.746 23/09/15,01:51:42,16,06,1, 11.9,1,1, 8.079, 10513.112, 401.970, 52803.792 23/09/15,01:51:42,17,06,1, 11.9,1,1, 8.079, 10513.115, 401.986, 52803.767 23/09/15,01:51:42,18,06,1, 11.9,1,1, 8.079, 10513.090, 401.988, 52803.775 23/09/15,01:51:42,19,06,1, 11.9,1,1, 8.079, 10513.129, 401.966, 52803.752 23/09/15,01:51:43,00,06,1, 11.9,1,1, 8.076, 10513.124, 401.966, 52803.752 23/09/15,01:51:43,01,06,1, 11.9,1,1, 8.076, 10513.116, 401.978, 52803.769 23/09/15,01:51:43,02,06,1, 11.9,1,1, 8.076, 10513.117, 401.971, 52803.764 23/09/15,01:51:43,03,06,1, 11.9,1,1, 8.076, 10513.095, 401.968, 52803.809 23/09/15,01:51:43,04,06,1, 11.9,1,1, 8.076, 10513.109, 401.954, 52803.790 23/09/15,01:51:43,05,06,1, 11.9,1,1, 8.076, 10513.110, 401.968, 52803.759 23/09/15,01:51:43,06,06,1, 11.9,1,1, 8.076, 10513.105, 401.939, 52803.751 23/09/15,01:51:43,07,06,1, 11.9,1,1, 8.076, 10513.135, 401.957, 52803.753 23/09/15,01:51:43,08,06,1, 11.9,1,1, 8.076, 10513.116, 401.955, 52803.764 23/09/15,01:51:43,09,06,1, 11.9,1,1, 8.076, 10513.093, 401.950, 52803.747 23/09/15,01:51:43,10,06,1, 11.9,1,1, 8.076, 10513.113, 401.968, 52803.767 23/09/15,01:51:43,11,06,1, 11.9,1,1, 8.076, 10513.103, 401.961, 52803.742 23/09/15,01:51:43,12,06,1, 11.9,1,1, 8.076, 10513.133, 401.952, 52803.751 23/09/15,01:51:43,13,06,1, 11.9,1,1, 8.076, 10513.105, 401.938, 52803.774 23/09/15,01:51:43,14,06,1, 11.9,1,1, 8.076, 10513.089, 401.973, 52803.772 23/09/15,01:51:43,15,06,1, 11.9,1,1, 8.076, 10513.110, 401.951, 52803.789 23/09/15,01:51:43,16,06,1, 11.9,1,1, 8.076, 10513.114, 401.951, 52803.779 23/09/15,01:51:43,17,06,1, 11.9,1,1, 8.076, 10513.133, 401.934, 52803.751 23/09/15,01:51:43,18,06,1, 11.9,1,1, 8.076, 10513.137, 401.950, 52803.750 23/09/15,01:51:43,19,06,1, 11.9,1,1, 8.076, 10513.113, 401.919, 52803.779 23/09/15,01:51:44,00,06,1, 11.9,1,1, 8.079, 10513.108, 401.919, 52803.779 23/09/15,01:51:44,01,06,1, 11.9,1,1, 8.079, 10513.113, 401.946, 52803.748 23/09/15,01:51:44,02,06,1, 11.9,1,1, 8.079, 10513.110, 401.929, 52803.710 23/09/15,01:51:44,03,06,1, 11.9,1,1, 8.079, 10513.089, 401.888, 52803.737 23/09/15,01:51:44,04,06,1, 11.9,1,1, 8.079, 10513.121, 401.905, 52803.716 23/09/15,01:51:44,05,06,1, 11.9,1,1, 8.079, 10513.109, 401.939, 52803.736 23/09/15,01:51:44,06,06,1, 11.9,1,1, 8.079, 10513.110, 401.940, 52803.770 23/09/15,01:51:44,07,06,1, 11.9,1,1, 8.079, 10513.117, 401.921, 52803.739 23/09/15,01:51:44,08,06,1, 11.9,1,1, 8.079, 10513.128, 401.930, 52803.752 23/09/15,01:51:44,09,06,1, 11.9,1,1, 8.079, 10513.115, 401.925, 52803.736 23/09/15,01:51:44,10,06,1, 11.9,1,1, 8.079, 10513.124, 401.944, 52803.723 23/09/15,01:51:44,11,06,1, 11.9,1,1, 8.079, 10513.136, 401.910, 52803.722 23/09/15,01:51:44,12,06,1, 11.9,1,1, 8.079, 10513.134, 401.918, 52803.721 23/09/15,01:51:44,13,06,1, 11.9,1,1, 8.079, 10513.141, 401.908, 52803.751 23/09/15,01:51:44,14,06,1, 11.9,1,1, 8.079, 10513.165, 401.914, 52803.756 23/09/15,01:51:44,15,06,1, 11.9,1,1, 8.079, 10513.118, 401.901, 52803.749 23/09/15,01:51:44,16,06,1, 11.9,1,1, 8.079, 10513.147, 401.900, 52803.740 23/09/15,01:51:44,17,06,1, 11.9,1,1, 8.079, 10513.146, 401.883, 52803.726 23/09/15,01:51:44,18,06,1, 11.9,1,1, 8.079, 10513.167, 401.880, 52803.731 23/09/15,01:51:44,19,06,1, 11.9,1,1, 8.079, 10513.137, 401.880, 52803.723 23/09/15,01:51:45,00,06,1, 11.8,1,1, 8.077, 10513.133, 401.880, 52803.723 23/09/15,01:51:45,01,06,1, 11.8,1,1, 8.077, 10513.143, 401.917, 52803.715 23/09/15,01:51:45,02,06,1, 11.8,1,1, 8.077, 10513.146, 401.894, 52803.766 23/09/15,01:51:45,03,06,1, 11.8,1,1, 8.077, 10513.155, 401.884, 52803.744 23/09/15,01:51:45,04,06,1, 11.8,1,1, 8.077, 10513.152, 401.870, 52803.736 23/09/15,01:51:45,05,06,1, 11.8,1,1, 8.077, 10513.142, 401.878, 52803.730 23/09/15,01:51:45,06,06,1, 11.8,1,1, 8.077, 10513.130, 401.904, 52803.737 23/09/15,01:51:45,07,06,1, 11.8,1,1, 8.077, 10513.139, 401.870, 52803.731 23/09/15,01:51:45,08,06,1, 11.8,1,1, 8.077, 10513.119, 401.867, 52803.704 23/09/15,01:51:45,09,06,1, 11.8,1,1, 8.077, 10513.133, 401.863, 52803.749 23/09/15,01:51:45,10,06,1, 11.8,1,1, 8.077, 10513.143, 401.881, 52803.737 23/09/15,01:51:45,11,06,1, 11.8,1,1, 8.077, 10513.146, 401.852, 52803.713 23/09/15,01:51:45,12,06,1, 11.8,1,1, 8.077, 10513.157, 401.852, 52803.720 23/09/15,01:51:45,13,06,1, 11.8,1,1, 8.077, 10513.168, 401.869, 52803.749 23/09/15,01:51:45,14,06,1, 11.8,1,1, 8.077, 10513.146, 401.868, 52803.736 23/09/15,01:51:45,15,06,1, 11.8,1,1, 8.077, 10513.151, 401.849, 52803.754 23/09/15,01:51:45,16,06,1, 11.8,1,1, 8.077, 10513.146, 401.826, 52803.708 23/09/15,01:51:45,17,06,1, 11.8,1,1, 8.077, 10513.149, 401.854, 52803.735 23/09/15,01:51:45,18,06,1, 11.8,1,1, 8.077, 10513.148, 401.864, 52803.731 23/09/15,01:51:45,19,06,1, 11.8,1,1, 8.077, 10513.160, 401.845, 52803.733 23/09/15,01:51:46,00,07,1, 11.9,1,1, 8.079, 10513.158, 401.845, 52803.733 23/09/15,01:51:46,01,07,1, 11.9,1,1, 8.079, 10513.173, 401.837, 52803.725 23/09/15,01:51:46,02,07,1, 11.9,1,1, 8.079, 10513.152, 401.819, 52803.716 23/09/15,01:51:46,03,07,1, 11.9,1,1, 8.079, 10513.160, 401.825, 52803.688 23/09/15,01:51:46,04,07,1, 11.9,1,1, 8.079, 10513.169, 401.835, 52803.738 23/09/15,01:51:46,05,07,1, 11.9,1,1, 8.079, 10513.150, 401.821, 52803.689 23/09/15,01:51:46,06,07,1, 11.9,1,1, 8.079, 10513.143, 401.840, 52803.728 23/09/15,01:51:46,07,07,1, 11.9,1,1, 8.079, 10513.176, 401.833, 52803.726 23/09/15,01:51:46,08,07,1, 11.9,1,1, 8.079, 10513.152, 401.837, 52803.712 23/09/15,01:51:46,09,07,1, 11.9,1,1, 8.079, 10513.144, 401.823, 52803.726 23/09/15,01:51:46,10,07,1, 11.9,1,1, 8.079, 10513.135, 401.843, 52803.737 23/09/15,01:51:46,11,07,1, 11.9,1,1, 8.079, 10513.145, 401.819, 52803.707 23/09/15,01:51:46,12,07,1, 11.9,1,1, 8.079, 10513.161, 401.842, 52803.697 23/09/15,01:51:46,13,07,1, 11.9,1,1, 8.079, 10513.162, 401.828, 52803.717 23/09/15,01:51:46,14,07,1, 11.9,1,1, 8.079, 10513.144, 401.815, 52803.715 23/09/15,01:51:46,15,07,1, 11.9,1,1, 8.079, 10513.175, 401.819, 52803.731 23/09/15,01:51:46,16,07,1, 11.9,1,1, 8.079, 10513.153, 401.825, 52803.714 23/09/15,01:51:46,17,07,1, 11.9,1,1, 8.079, 10513.164, 401.826, 52803.720 23/09/15,01:51:46,18,07,1, 11.9,1,1, 8.079, 10513.201, 401.816, 52803.750 23/09/15,01:51:46,19,07,1, 11.9,1,1, 8.079, 10513.187, 401.795, 52803.703 23/09/15,01:51:47,00,07,1, 11.8,1,1, 8.079, 10513.183, 401.795, 52803.703 23/09/15,01:51:47,01,07,1, 11.8,1,1, 8.079, 10513.167, 401.817, 52803.745 23/09/15,01:51:47,02,07,1, 11.8,1,1, 8.079, 10513.163, 401.801, 52803.700 23/09/15,01:51:47,03,07,1, 11.8,1,1, 8.079, 10513.170, 401.808, 52803.761 23/09/15,01:51:47,04,07,1, 11.8,1,1, 8.079, 10513.182, 401.761, 52803.705 23/09/15,01:51:47,05,07,1, 11.8,1,1, 8.079, 10513.169, 401.789, 52803.706 23/09/15,01:51:47,06,07,1, 11.8,1,1, 8.079, 10513.192, 401.755, 52803.686 23/09/15,01:51:47,07,07,1, 11.8,1,1, 8.079, 10513.207, 401.777, 52803.677 23/09/15,01:51:47,08,07,1, 11.8,1,1, 8.079, 10513.201, 401.766, 52803.715 23/09/15,01:51:47,09,07,1, 11.8,1,1, 8.079, 10513.194, 401.801, 52803.687 23/09/15,01:51:47,10,07,1, 11.8,1,1, 8.079, 10513.190, 401.785, 52803.695 23/09/15,01:51:47,11,07,1, 11.8,1,1, 8.079, 10513.175, 401.771, 52803.713 23/09/15,01:51:47,12,07,1, 11.8,1,1, 8.079, 10513.207, 401.782, 52803.700 23/09/15,01:51:47,13,07,1, 11.8,1,1, 8.079, 10513.185, 401.780, 52803.722 23/09/15,01:51:47,14,07,1, 11.8,1,1, 8.079, 10513.199, 401.760, 52803.713 23/09/15,01:51:47,15,07,1, 11.8,1,1, 8.079, 10513.195, 401.792, 52803.702 23/09/15,01:51:47,16,07,1, 11.8,1,1, 8.079, 10513.185, 401.778, 52803.693 23/09/15,01:51:47,17,07,1, 11.8,1,1, 8.079, 10513.180, 401.770, 52803.696 23/09/15,01:51:47,18,07,1, 11.8,1,1, 8.079, 10513.171, 401.767, 52803.705 23/09/15,01:51:47,19,07,1, 11.8,1,1, 8.079, 10513.183, 401.777, 52803.667 23/09/15,01:51:48,00,07,1, 11.9,1,1, 8.080, 10513.175, 401.777, 52803.667 23/09/15,01:51:48,01,07,1, 11.9,1,1, 8.080, 10513.204, 401.779, 52803.680 23/09/15,01:51:48,02,07,1, 11.9,1,1, 8.080, 10513.179, 401.785, 52803.695 23/09/15,01:51:48,03,07,1, 11.9,1,1, 8.080, 10513.182, 401.758, 52803.721 23/09/15,01:51:48,04,07,1, 11.9,1,1, 8.080, 10513.196, 401.786, 52803.646 23/09/15,01:51:48,05,07,1, 11.9,1,1, 8.080, 10513.194, 401.779, 52803.670 23/09/15,01:51:48,06,07,1, 11.9,1,1, 8.080, 10513.204, 401.764, 52803.672 23/09/15,01:51:48,07,07,1, 11.9,1,1, 8.080, 10513.206, 401.772, 52803.670 23/09/15,01:51:48,08,07,1, 11.9,1,1, 8.080, 10513.207, 401.785, 52803.697 23/09/15,01:51:48,09,07,1, 11.9,1,1, 8.080, 10513.192, 401.750, 52803.722 23/09/15,01:51:48,10,07,1, 11.9,1,1, 8.080, 10513.207, 401.774, 52803.695 23/09/15,01:51:48,11,07,1, 11.9,1,1, 8.080, 10513.212, 401.755, 52803.700 23/09/15,01:51:48,12,07,1, 11.9,1,1, 8.080, 10513.214, 401.782, 52803.686 23/09/15,01:51:48,13,07,1, 11.9,1,1, 8.080, 10513.223, 401.774, 52803.646 23/09/15,01:51:48,14,07,1, 11.9,1,1, 8.080, 10513.214, 401.734, 52803.738 23/09/15,01:51:48,15,07,1, 11.9,1,1, 8.080, 10513.196, 401.752, 52803.705 23/09/15,01:51:48,16,07,1, 11.9,1,1, 8.080, 10513.211, 401.754, 52803.685 23/09/15,01:51:48,17,07,1, 11.9,1,1, 8.080, 10513.208, 401.759, 52803.697 23/09/15,01:51:48,18,07,1, 11.9,1,1, 8.080, 10513.212, 401.739, 52803.696 23/09/15,01:51:48,19,07,1, 11.9,1,1, 8.080, 10513.218, 401.746, 52803.688 23/09/15,01:51:49,00,07,1, 11.9,1,1, 8.077, 10513.216, 401.746, 52803.688 23/09/15,01:51:49,01,07,1, 11.9,1,1, 8.077, 10513.203, 401.725, 52803.658 23/09/15,01:51:49,02,07,1, 11.9,1,1, 8.077, 10513.206, 401.750, 52803.673 23/09/15,01:51:49,03,07,1, 11.9,1,1, 8.077, 10513.225, 401.742, 52803.682 23/09/15,01:51:49,04,07,1, 11.9,1,1, 8.077, 10513.220, 401.728, 52803.682 23/09/15,01:51:49,05,07,1, 11.9,1,1, 8.077, 10513.224, 401.733, 52803.687 23/09/15,01:51:49,06,07,1, 11.9,1,1, 8.077, 10513.222, 401.737, 52803.678 23/09/15,01:51:49,07,07,1, 11.9,1,1, 8.077, 10513.206, 401.739, 52803.694 23/09/15,01:51:49,08,07,1, 11.9,1,1, 8.077, 10513.231, 401.719, 52803.689 23/09/15,01:51:49,09,07,1, 11.9,1,1, 8.077, 10513.234, 401.734, 52803.687 23/09/15,01:51:49,10,07,1, 11.9,1,1, 8.077, 10513.223, 401.729, 52803.677 23/09/15,01:51:49,11,07,1, 11.9,1,1, 8.077, 10513.223, 401.735, 52803.677 23/09/15,01:51:49,12,07,1, 11.9,1,1, 8.077, 10513.258, 401.722, 52803.673 23/09/15,01:51:49,13,07,1, 11.9,1,1, 8.077, 10513.251, 401.723, 52803.665 23/09/15,01:51:49,14,07,1, 11.9,1,1, 8.077, 10513.239, 401.720, 52803.656 23/09/15,01:51:49,15,07,1, 11.9,1,1, 8.077, 10513.251, 401.734, 52803.663 23/09/15,01:51:49,16,07,1, 11.9,1,1, 8.077, 10513.259, 401.695, 52803.617 23/09/15,01:51:49,17,07,1, 11.9,1,1, 8.077, 10513.255, 401.711, 52803.639 23/09/15,01:51:49,18,07,1, 11.9,1,1, 8.077, 10513.247, 401.715, 52803.678 23/09/15,01:51:49,19,07,1, 11.9,1,1, 8.077, 10513.251, 401.703, 52803.653 23/09/15,01:51:50,00,08,1, 11.9,1,1, 8.077, 10513.250, 401.703, 52803.653 23/09/15,01:51:50,01,08,1, 11.9,1,1, 8.077, 10513.246, 401.703, 52803.659 23/09/15,01:51:50,02,08,1, 11.9,1,1, 8.077, 10513.229, 401.699, 52803.636 23/09/15,01:51:50,03,08,1, 11.9,1,1, 8.077, 10513.221, 401.690, 52803.674 23/09/15,01:51:50,04,08,1, 11.9,1,1, 8.077, 10513.255, 401.661, 52803.657 23/09/15,01:51:50,05,08,1, 11.9,1,1, 8.077, 10513.239, 401.668, 52803.667 23/09/15,01:51:50,06,08,1, 11.9,1,1, 8.077, 10513.252, 401.668, 52803.661 23/09/15,01:51:50,07,08,1, 11.9,1,1, 8.077, 10513.242, 401.674, 52803.645 23/09/15,01:51:50,08,08,1, 11.9,1,1, 8.077, 10513.263, 401.663, 52803.653 23/09/15,01:51:50,09,08,1, 11.9,1,1, 8.077, 10513.218, 401.672, 52803.654 23/09/15,01:51:50,10,08,1, 11.9,1,1, 8.077, 10513.241, 401.673, 52803.659 23/09/15,01:51:50,11,08,1, 11.9,1,1, 8.077, 10513.258, 401.684, 52803.634 23/09/15,01:51:50,12,08,1, 11.9,1,1, 8.077, 10513.221, 401.662, 52803.666 23/09/15,01:51:50,13,08,1, 11.9,1,1, 8.077, 10513.211, 401.676, 52803.573 23/09/15,01:51:50,14,08,1, 11.9,1,1, 8.077, 10513.229, 401.668, 52803.722 23/09/15,01:51:50,15,08,1, 11.9,1,1, 8.077, 10513.224, 401.667, 52803.726 23/09/15,01:51:50,16,08,1, 11.9,1,1, 8.077, 10513.259, 401.676, 52803.685 23/09/15,01:51:50,17,08,1, 11.9,1,1, 8.077, 10513.222, 401.666, 52803.681 23/09/15,01:51:50,18,08,1, 11.9,1,1, 8.077, 10513.232, 401.660, 52803.677 23/09/15,01:51:50,19,08,1, 11.9,1,1, 8.077, 10513.245, 401.667, 52803.643 23/09/15,01:51:51,00,07,1, 11.9,1,1, 8.076, 10513.241, 401.667, 52803.643 23/09/15,01:51:51,01,07,1, 11.9,1,1, 8.076, 10513.239, 401.651, 52803.620 23/09/15,01:51:51,02,07,1, 11.9,1,1, 8.076, 10513.240, 401.646, 52803.660 23/09/15,01:51:51,03,07,1, 11.9,1,1, 8.076, 10513.282, 401.646, 52803.665 23/09/15,01:51:51,04,07,1, 11.9,1,1, 8.076, 10513.252, 401.665, 52803.655 23/09/15,01:51:51,05,07,1, 11.9,1,1, 8.076, 10513.297, 401.642, 52803.652 23/09/15,01:51:51,06,07,1, 11.9,1,1, 8.076, 10513.264, 401.679, 52803.670 23/09/15,01:51:51,07,07,1, 11.9,1,1, 8.076, 10513.270, 401.660, 52803.640 23/09/15,01:51:51,08,07,1, 11.9,1,1, 8.076, 10513.289, 401.638, 52803.651 23/09/15,01:51:51,09,07,1, 11.9,1,1, 8.076, 10513.259, 401.663, 52803.658 23/09/15,01:51:51,10,07,1, 11.9,1,1, 8.076, 10513.281, 401.616, 52803.649 23/09/15,01:51:51,11,07,1, 11.9,1,1, 8.076, 10513.264, 401.639, 52803.621 23/09/15,01:51:51,12,07,1, 11.9,1,1, 8.076, 10513.264, 401.648, 52803.655 23/09/15,01:51:51,13,07,1, 11.9,1,1, 8.076, 10513.280, 401.623, 52803.641 23/09/15,01:51:51,14,07,1, 11.9,1,1, 8.076, 10513.275, 401.609, 52803.638 23/09/15,01:51:51,15,07,1, 11.9,1,1, 8.076, 10513.273, 401.627, 52803.647 23/09/15,01:51:51,16,07,1, 11.9,1,1, 8.076, 10513.267, 401.636, 52803.622 23/09/15,01:51:51,17,07,1, 11.9,1,1, 8.076, 10513.272, 401.628, 52803.648 23/09/15,01:51:51,18,07,1, 11.9,1,1, 8.076, 10513.300, 401.649, 52803.655 23/09/15,01:51:51,19,07,1, 11.9,1,1, 8.076, 10513.297, 401.634, 52803.645 23/09/15,01:51:52,00,07,1, 11.9,1,1, 8.079, 10513.291, 401.634, 52803.645 23/09/15,01:51:52,01,07,1, 11.9,1,1, 8.079, 10513.284, 401.622, 52803.632 23/09/15,01:51:52,02,07,1, 11.9,1,1, 8.079, 10513.284, 401.628, 52803.641 23/09/15,01:51:52,03,07,1, 11.9,1,1, 8.079, 10513.259, 401.628, 52803.603 23/09/15,01:51:52,04,07,1, 11.9,1,1, 8.079, 10513.263, 401.617, 52803.619 23/09/15,01:51:52,05,07,1, 11.9,1,1, 8.079, 10513.275, 401.614, 52803.600 23/09/15,01:51:52,06,07,1, 11.9,1,1, 8.079, 10513.287, 401.643, 52803.599 23/09/15,01:51:52,07,07,1, 11.9,1,1, 8.079, 10513.274, 401.652, 52803.629 23/09/15,01:51:52,08,07,1, 11.9,1,1, 8.079, 10513.280, 401.634, 52803.642 23/09/15,01:51:52,09,07,1, 11.9,1,1, 8.079, 10513.264, 401.625, 52803.617 23/09/15,01:51:52,10,07,1, 11.9,1,1, 8.079, 10513.269, 401.618, 52803.602 23/09/15,01:51:52,11,07,1, 11.9,1,1, 8.079, 10513.284, 401.618, 52803.632 23/09/15,01:51:52,12,07,1, 11.9,1,1, 8.079, 10513.264, 401.602, 52803.618 23/09/15,01:51:52,13,07,1, 11.9,1,1, 8.079, 10513.274, 401.613, 52803.622 23/09/15,01:51:52,14,07,1, 11.9,1,1, 8.079, 10513.275, 401.627, 52803.616 23/09/15,01:51:52,15,07,1, 11.9,1,1, 8.079, 10513.268, 401.623, 52803.583 23/09/15,01:51:52,16,07,1, 11.9,1,1, 8.079, 10513.288, 401.606, 52803.623 23/09/15,01:51:52,17,07,1, 11.9,1,1, 8.079, 10513.297, 401.618, 52803.623 23/09/15,01:51:52,18,07,1, 11.9,1,1, 8.079, 10513.280, 401.620, 52803.624 23/09/15,01:51:52,19,07,1, 11.9,1,1, 8.079, 10513.292, 401.599, 52803.640 23/09/15,01:51:53,00,08,1, 11.8,1,1, 8.077, 10513.291, 401.599, 52803.640 23/09/15,01:51:53,01,08,1, 11.8,1,1, 8.077, 10513.306, 401.617, 52803.615 23/09/15,01:51:53,02,08,1, 11.8,1,1, 8.077, 10513.300, 401.600, 52803.620 23/09/15,01:51:53,03,08,1, 11.8,1,1, 8.077, 10513.299, 401.592, 52803.600 23/09/15,01:51:53,04,08,1, 11.8,1,1, 8.077, 10513.278, 401.578, 52803.619 23/09/15,01:51:53,05,08,1, 11.8,1,1, 8.077, 10513.288, 401.599, 52803.640 23/09/15,01:51:53,06,08,1, 11.8,1,1, 8.077, 10513.308, 401.606, 52803.652 23/09/15,01:51:53,07,08,1, 11.8,1,1, 8.077, 10513.303, 401.573, 52803.617 23/09/15,01:51:53,08,08,1, 11.8,1,1, 8.077, 10513.283, 401.579, 52803.576 23/09/15,01:51:53,09,08,1, 11.8,1,1, 8.077, 10513.278, 401.583, 52803.611 23/09/15,01:51:53,10,08,1, 11.8,1,1, 8.077, 10513.281, 401.599, 52803.624 23/09/15,01:51:53,11,08,1, 11.8,1,1, 8.077, 10513.286, 401.574, 52803.590 23/09/15,01:51:53,12,08,1, 11.8,1,1, 8.077, 10513.295, 401.575, 52803.594 23/09/15,01:51:53,13,08,1, 11.8,1,1, 8.077, 10513.287, 401.575, 52803.605 23/09/15,01:51:53,14,08,1, 11.8,1,1, 8.077, 10513.262, 401.573, 52803.611 23/09/15,01:51:53,15,08,1, 11.8,1,1, 8.077, 10513.259, 401.576, 52803.611 23/09/15,01:51:53,16,08,1, 11.8,1,1, 8.077, 10513.269, 401.540, 52803.640 23/09/15,01:51:53,17,08,1, 11.8,1,1, 8.077, 10513.285, 401.560, 52803.590 23/09/15,01:51:53,18,08,1, 11.8,1,1, 8.077, 10513.287, 401.548, 52803.589 23/09/15,01:51:53,19,08,1, 11.8,1,1, 8.077, 10513.279, 401.574, 52803.616 23/09/15,01:51:54,00,07,1, 11.8,1,1, 8.074, 10513.275, 401.574, 52803.616 23/09/15,01:51:54,01,07,1, 11.8,1,1, 8.074, 10513.255, 401.545, 52803.622 23/09/15,01:51:54,02,07,1, 11.8,1,1, 8.074, 10513.305, 401.537, 52803.606 23/09/15,01:51:54,03,07,1, 11.8,1,1, 8.074, 10513.287, 401.553, 52803.591 23/09/15,01:51:54,04,07,1, 11.8,1,1, 8.074, 10513.280, 401.539, 52803.548 23/09/15,01:51:54,05,07,1, 11.8,1,1, 8.074, 10513.284, 401.536, 52803.552 23/09/15,01:51:54,06,07,1, 11.8,1,1, 8.074, 10513.255, 401.537, 52803.663 23/09/15,01:51:54,07,07,1, 11.8,1,1, 8.074, 10513.287, 401.537, 52803.624 23/09/15,01:51:54,08,07,1, 11.8,1,1, 8.074, 10513.286, 401.545, 52803.623 23/09/15,01:51:54,09,07,1, 11.8,1,1, 8.074, 10513.271, 401.547, 52803.638 23/09/15,01:51:54,10,07,1, 11.8,1,1, 8.074, 10513.282, 401.529, 52803.626 23/09/15,01:51:54,11,07,1, 11.8,1,1, 8.074, 10513.297, 401.534, 52803.629 23/09/15,01:51:54,12,07,1, 11.8,1,1, 8.074, 10513.281, 401.550, 52803.638 23/09/15,01:51:54,13,07,1, 11.8,1,1, 8.074, 10513.296, 401.534, 52803.606 23/09/15,01:51:54,14,07,1, 11.8,1,1, 8.074, 10513.311, 401.536, 52803.623 23/09/15,01:51:54,15,07,1, 11.8,1,1, 8.074, 10513.303, 401.518, 52803.615 23/09/15,01:51:54,16,07,1, 11.8,1,1, 8.074, 10513.288, 401.524, 52803.623 23/09/15,01:51:54,17,07,1, 11.8,1,1, 8.074, 10513.310, 401.538, 52803.600 23/09/15,01:51:54,18,07,1, 11.8,1,1, 8.074, 10513.283, 401.526, 52803.609 23/09/15,01:51:54,19,07,1, 11.8,1,1, 8.074, 10513.309, 401.533, 52803.589 23/09/15,01:51:55,00,08,1, 11.9,1,1, 8.074, 10513.308, 401.533, 52803.589 23/09/15,01:51:55,01,08,1, 11.9,1,1, 8.074, 10513.304, 401.508, 52803.655 23/09/15,01:51:55,02,08,1, 11.9,1,1, 8.074, 10513.338, 401.512, 52803.444 23/09/15,01:51:55,03,08,1, 11.9,1,1, 8.074, 10513.342, 401.508, 52803.608 23/09/15,01:51:55,04,08,1, 11.9,1,1, 8.074, 10513.317, 401.514, 52803.587 23/09/15,01:51:55,05,08,1, 11.9,1,1, 8.074, 10513.300, 401.516, 52803.611 23/09/15,01:51:55,06,08,1, 11.9,1,1, 8.074, 10513.288, 401.517, 52803.616 23/09/15,01:51:55,07,08,1, 11.9,1,1, 8.074, 10513.315, 401.515, 52803.628 23/09/15,01:51:55,08,08,1, 11.9,1,1, 8.074, 10513.290, 401.515, 52803.609 23/09/15,01:51:55,09,08,1, 11.9,1,1, 8.074, 10513.293, 401.490, 52803.578 23/09/15,01:51:55,10,08,1, 11.9,1,1, 8.074, 10513.286, 401.490, 52803.601 23/09/15,01:51:55,11,08,1, 11.9,1,1, 8.074, 10513.302, 401.488, 52803.608 23/09/15,01:51:55,12,08,1, 11.9,1,1, 8.074, 10513.297, 401.527, 52803.607 23/09/15,01:51:55,13,08,1, 11.9,1,1, 8.074, 10513.290, 401.520, 52803.603 23/09/15,01:51:55,14,08,1, 11.9,1,1, 8.074, 10513.316, 401.499, 52803.606 23/09/15,01:51:55,15,08,1, 11.9,1,1, 8.074, 10513.292, 401.506, 52803.547 23/09/15,01:51:55,16,08,1, 11.9,1,1, 8.074, 10513.278, 401.493, 52803.598 23/09/15,01:51:55,17,08,1, 11.9,1,1, 8.074, 10513.264, 401.494, 52803.584 23/09/15,01:51:55,18,08,1, 11.9,1,1, 8.074, 10513.280, 401.476, 52803.569 23/09/15,01:51:55,19,08,1, 11.9,1,1, 8.074, 10513.278, 401.476, 52803.591 23/09/15,01:51:56,00,07,1, 11.9,1,1, 8.077, 10513.275, 401.476, 52803.591 23/09/15,01:51:56,01,07,1, 11.9,1,1, 8.077, 10513.274, 401.470, 52803.573 23/09/15,01:51:56,02,07,1, 11.9,1,1, 8.077, 10513.267, 401.478, 52803.591 23/09/15,01:51:56,03,07,1, 11.9,1,1, 8.077, 10513.268, 401.456, 52803.583 23/09/15,01:51:56,04,07,1, 11.9,1,1, 8.077, 10513.267, 401.494, 52803.597 23/09/15,01:51:56,05,07,1, 11.9,1,1, 8.077, 10513.288, 401.467, 52803.609 23/09/15,01:51:56,06,07,1, 11.9,1,1, 8.077, 10513.303, 401.448, 52803.625 23/09/15,01:51:56,07,07,1, 11.9,1,1, 8.077, 10513.277, 401.468, 52803.620 23/09/15,01:51:56,08,07,1, 11.9,1,1, 8.077, 10513.291, 401.456, 52803.594 23/09/15,01:51:56,09,07,1, 11.9,1,1, 8.077, 10513.287, 401.443, 52803.562 23/09/15,01:51:56,10,07,1, 11.9,1,1, 8.077, 10513.292, 401.452, 52803.579 23/09/15,01:51:56,11,07,1, 11.9,1,1, 8.077, 10513.283, 401.447, 52803.563 23/09/15,01:51:56,12,07,1, 11.9,1,1, 8.077, 10513.274, 401.459, 52803.577 23/09/15,01:51:56,13,07,1, 11.9,1,1, 8.077, 10513.298, 401.452, 52803.578 23/09/15,01:51:56,14,07,1, 11.9,1,1, 8.077, 10513.277, 401.450, 52803.618 23/09/15,01:51:56,15,07,1, 11.9,1,1, 8.077, 10513.303, 401.450, 52803.632 23/09/15,01:51:56,16,07,1, 11.9,1,1, 8.077, 10513.246, 401.436, 52803.596 23/09/15,01:51:56,17,07,1, 11.9,1,1, 8.077, 10513.287, 401.437, 52803.581 23/09/15,01:51:56,18,07,1, 11.9,1,1, 8.077, 10513.281, 401.454, 52803.614 23/09/15,01:51:56,19,07,1, 11.9,1,1, 8.077, 10513.291, 401.430, 52803.585 23/09/15,01:51:57,00,08,1, 11.9,1,1, 8.079, 10513.283, 401.430, 52803.585 23/09/15,01:51:57,01,08,1, 11.9,1,1, 8.079, 10513.269, 401.436, 52803.587 23/09/15,01:51:57,02,08,1, 11.9,1,1, 8.079, 10513.293, 401.524, 52803.965 23/09/15,01:51:57,03,08,1, 11.9,1,1, 8.079, 10513.251, 401.526, 52803.931 23/09/15,01:51:57,04,08,1, 11.9,1,1, 8.079, 10513.277, 401.555, 52803.961 23/09/15,01:51:57,05,08,1, 11.9,1,1, 8.079, 10513.278, 401.555, 52803.966 23/09/15,01:51:57,06,08,1, 11.9,1,1, 8.079, 10513.272, 401.523, 52803.950 23/09/15,01:51:57,07,08,1, 11.9,1,1, 8.079, 10513.284, 401.527, 52803.965 23/09/15,01:51:57,08,08,1, 11.9,1,1, 8.079, 10513.296, 401.522, 52803.995 23/09/15,01:51:57,09,08,1, 11.9,1,1, 8.079, 10513.276, 401.515, 52803.977 23/09/15,01:51:57,10,08,1, 11.9,1,1, 8.079, 10513.294, 401.523, 52804.029 23/09/15,01:51:57,11,08,1, 11.9,1,1, 8.079, 10513.258, 401.504, 52804.005 23/09/15,01:51:57,12,08,1, 11.9,1,1, 8.079, 10513.303, 401.509, 52803.988 23/09/15,01:51:57,13,08,1, 11.9,1,1, 8.079, 10513.258, 401.498, 52804.016 23/09/15,01:51:57,14,08,1, 11.9,1,1, 8.079, 10513.264, 401.518, 52804.002 23/09/15,01:51:57,15,08,1, 11.9,1,1, 8.079, 10513.276, 401.510, 52803.998 23/09/15,01:51:57,16,08,1, 11.9,1,1, 8.079, 10513.289, 401.498, 52804.008 23/09/15,01:51:57,17,08,1, 11.9,1,1, 8.079, 10513.293, 401.501, 52803.996 23/09/15,01:51:57,18,08,1, 11.9,1,1, 8.079, 10513.284, 401.497, 52803.966 23/09/15,01:51:57,19,08,1, 11.9,1,1, 8.079, 10513.267, 401.493, 52804.021 23/09/15,01:51:58,00,08,1, 11.9,1,1, 8.077, 10513.266, 401.493, 52804.021 23/09/15,01:51:58,01,08,1, 11.9,1,1, 8.077, 10513.263, 401.483, 52803.951 23/09/15,01:51:58,02,08,1, 11.9,1,1, 8.077, 10513.291, 401.495, 52803.979 23/09/15,01:51:58,03,08,1, 11.9,1,1, 8.077, 10513.281, 401.507, 52803.985 23/09/15,01:51:58,04,08,1, 11.9,1,1, 8.077, 10513.255, 401.470, 52804.137 23/09/15,01:51:58,05,08,1, 11.9,1,1, 8.077, 10513.290, 401.462, 52803.958 23/09/15,01:51:58,06,08,1, 11.9,1,1, 8.077, 10513.289, 401.461, 52803.952 23/09/15,01:51:58,07,08,1, 11.9,1,1, 8.077, 10513.284, 401.468, 52803.961 23/09/15,01:51:58,08,08,1, 11.9,1,1, 8.077, 10513.289, 401.461, 52803.950 23/09/15,01:51:58,09,08,1, 11.9,1,1, 8.077, 10513.265, 401.440, 52803.970 23/09/15,01:51:58,10,08,1, 11.9,1,1, 8.077, 10513.301, 401.472, 52803.957 23/09/15,01:51:58,11,08,1, 11.9,1,1, 8.077, 10513.276, 401.474, 52803.986 23/09/15,01:51:58,12,08,1, 11.9,1,1, 8.077, 10513.289, 401.470, 52803.941 23/09/15,01:51:58,13,08,1, 11.9,1,1, 8.077, 10513.283, 401.431, 52803.975 23/09/15,01:51:58,14,08,1, 11.9,1,1, 8.077, 10513.284, 401.431, 52803.964 23/09/15,01:51:58,15,08,1, 11.9,1,1, 8.077, 10513.275, 401.444, 52803.958 23/09/15,01:51:58,16,08,1, 11.9,1,1, 8.077, 10513.269, 401.448, 52803.962 23/09/15,01:51:58,17,08,1, 11.9,1,1, 8.077, 10513.276, 401.435, 52803.942 23/09/15,01:51:58,18,08,1, 11.9,1,1, 8.077, 10513.276, 401.437, 52803.931 23/09/15,01:51:58,19,08,1, 11.9,1,1, 8.077, 10513.298, 401.461, 52803.937 23/09/15,01:51:59,00,08,1, 11.9,1,1, 8.076, 10513.291, 401.461, 52803.937 23/09/15,01:51:59,01,08,1, 11.9,1,1, 8.076, 10513.283, 401.427, 52803.930 23/09/15,01:51:59,02,08,1, 11.9,1,1, 8.076, 10513.292, 401.438, 52803.985 23/09/15,01:51:59,03,08,1, 11.9,1,1, 8.076, 10513.279, 401.435, 52803.974 23/09/15,01:51:59,04,08,1, 11.9,1,1, 8.076, 10513.269, 401.425, 52803.975 23/09/15,01:51:59,05,08,1, 11.9,1,1, 8.076, 10513.254, 401.425, 52804.207 23/09/15,01:51:59,06,08,1, 11.9,1,1, 8.076, 10513.248, 401.426, 52804.019 23/09/15,01:51:59,07,08,1, 11.9,1,1, 8.076, 10513.270, 401.415, 52803.977 23/09/15,01:51:59,08,08,1, 11.9,1,1, 8.076, 10513.275, 401.403, 52803.967 23/09/15,01:51:59,09,08,1, 11.9,1,1, 8.076, 10513.264, 401.408, 52803.962 23/09/15,01:51:59,10,08,1, 11.9,1,1, 8.076, 10513.268, 401.394, 52803.960 23/09/15,01:51:59,11,08,1, 11.9,1,1, 8.076, 10513.255, 401.386, 52803.964 23/09/15,01:51:59,12,08,1, 11.9,1,1, 8.076, 10513.284, 401.407, 52803.979 23/09/15,01:51:59,13,08,1, 11.9,1,1, 8.076, 10513.284, 401.418, 52803.941 23/09/15,01:51:59,14,08,1, 11.9,1,1, 8.076, 10513.235, 401.390, 52803.943 23/09/15,01:51:59,15,08,1, 11.9,1,1, 8.076, 10513.286, 401.383, 52803.944 23/09/15,01:51:59,16,08,1, 11.9,1,1, 8.076, 10513.267, 401.374, 52803.937 23/09/15,01:51:59,17,08,1, 11.9,1,1, 8.076, 10513.274, 401.386, 52803.928 23/09/15,01:51:59,18,08,1, 11.9,1,1, 8.076, 10513.282, 401.386, 52803.932 23/09/15,01:51:59,19,08,1, 11.9,1,1, 8.076, 10513.281, 401.374, 52803.935 23/09/15,01:52:00,00,07,1, 11.8,1,1, 8.074, 10513.275, 401.374, 52803.935 23/09/15,01:52:00,01,07,1, 11.8,1,1, 8.074, 10513.246, 401.352, 52804.055 23/09/15,01:52:00,02,07,1, 11.8,1,1, 8.074, 10513.263, 401.245, 52803.527 23/09/15,01:52:00,03,07,1, 11.8,1,1, 8.074, 10513.257, 401.250, 52803.535 23/09/15,01:52:00,04,07,1, 11.8,1,1, 8.074, 10513.256, 401.246, 52803.532 23/09/15,01:52:00,05,07,1, 11.8,1,1, 8.074, 10513.294, 401.252, 52803.529 23/09/15,01:52:00,06,07,1, 11.8,1,1, 8.074, 10513.275, 401.239, 52803.566 23/09/15,01:52:00,07,07,1, 11.8,1,1, 8.074, 10513.261, 401.247, 52803.495 23/09/15,01:52:00,08,07,1, 11.8,1,1, 8.074, 10513.276, 401.242, 52803.505 23/09/15,01:52:00,09,07,1, 11.8,1,1, 8.074, 10513.271, 401.251, 52803.493 23/09/15,01:52:00,10,07,1, 11.8,1,1, 8.074, 10513.272, 401.235, 52803.510 23/09/15,01:52:00,11,07,1, 11.8,1,1, 8.074, 10513.310, 401.221, 52803.579 23/09/15,01:52:00,12,07,1, 11.8,1,1, 8.074, 10513.231, 401.252, 52803.555 23/09/15,01:52:00,13,07,1, 11.8,1,1, 8.074, 10513.280, 401.240, 52803.552 23/09/15,01:52:00,14,07,1, 11.8,1,1, 8.074, 10513.261, 401.208, 52803.495 23/09/15,01:52:00,15,07,1, 11.8,1,1, 8.074, 10513.273, 401.225, 52803.513 23/09/15,01:52:00,16,07,1, 11.8,1,1, 8.074, 10513.281, 401.201, 52803.486 23/09/15,01:52:00,17,07,1, 11.8,1,1, 8.074, 10513.249, 401.208, 52803.510 23/09/15,01:52:00,18,07,1, 11.8,1,1, 8.074, 10513.238, 401.205, 52803.456 23/09/15,01:52:00,19,07,1, 11.8,1,1, 8.074, 10513.250, 401.219, 52803.474 23/09/15,01:52:01,00,08,1, 11.9,1,1, 8.071, 10513.250, 401.219, 52803.474 23/09/15,01:52:01,01,08,1, 11.9,1,1, 8.071, 10513.268, 401.200, 52803.573 23/09/15,01:52:01,02,08,1, 11.9,1,1, 8.071, 10513.277, 401.201, 52803.523 23/09/15,01:52:01,03,08,1, 11.9,1,1, 8.071, 10513.267, 401.200, 52803.525 23/09/15,01:52:01,04,08,1, 11.9,1,1, 8.071, 10513.267, 401.181, 52803.504 23/09/15,01:52:01,05,08,1, 11.9,1,1, 8.071, 10513.266, 401.192, 52803.520 23/09/15,01:52:01,06,08,1, 11.9,1,1, 8.071, 10513.272, 401.163, 52803.491 23/09/15,01:52:01,07,08,1, 11.9,1,1, 8.071, 10513.247, 401.190, 52803.473 23/09/15,01:52:01,08,08,1, 11.9,1,1, 8.071, 10513.262, 401.158, 52803.463 23/09/15,01:52:01,09,08,1, 11.9,1,1, 8.071, 10513.271, 401.168, 52803.484 23/09/15,01:52:01,10,08,1, 11.9,1,1, 8.071, 10513.244, 401.154, 52803.466 23/09/15,01:52:01,11,08,1, 11.9,1,1, 8.071, 10513.244, 401.175, 52803.485 23/09/15,01:52:01,12,08,1, 11.9,1,1, 8.071, 10513.277, 401.167, 52803.523 23/09/15,01:52:01,13,08,1, 11.9,1,1, 8.071, 10513.254, 401.168, 52803.490 23/09/15,01:52:01,14,08,1, 11.9,1,1, 8.071, 10513.245, 401.191, 52803.490 23/09/15,01:52:01,15,08,1, 11.9,1,1, 8.071, 10513.257, 401.179, 52803.508 23/09/15,01:52:01,16,08,1, 11.9,1,1, 8.071, 10513.263, 401.175, 52803.480 23/09/15,01:52:01,17,08,1, 11.9,1,1, 8.071, 10513.267, 401.191, 52803.468 23/09/15,01:52:01,18,08,1, 11.9,1,1, 8.071, 10513.273, 401.151, 52803.472 23/09/15,01:52:01,19,08,1, 11.9,1,1, 8.071, 10513.280, 401.164, 52803.492 23/09/15,01:52:02,00,08,1, 11.9,1,1, 8.077, 10513.275, 401.164, 52803.492 23/09/15,01:52:02,01,08,1, 11.9,1,1, 8.077, 10513.262, 401.177, 52803.487 23/09/15,01:52:02,02,08,1, 11.9,1,1, 8.077, 10513.274, 401.136, 52803.506 23/09/15,01:52:02,03,08,1, 11.9,1,1, 8.077, 10513.269, 401.162, 52803.477 23/09/15,01:52:02,04,08,1, 11.9,1,1, 8.077, 10513.283, 401.151, 52803.430 23/09/15,01:52:02,05,08,1, 11.9,1,1, 8.077, 10513.281, 401.153, 52803.454 23/09/15,01:52:02,06,08,1, 11.9,1,1, 8.077, 10513.281, 401.158, 52803.454 23/09/15,01:52:02,07,08,1, 11.9,1,1, 8.077, 10513.301, 401.155, 52803.464 23/09/15,01:52:02,08,08,1, 11.9,1,1, 8.077, 10513.270, 401.131, 52803.499 23/09/15,01:52:02,09,08,1, 11.9,1,1, 8.077, 10513.287, 401.155, 52803.490 23/09/15,01:52:02,10,08,1, 11.9,1,1, 8.077, 10513.288, 401.134, 52803.470 23/09/15,01:52:02,11,08,1, 11.9,1,1, 8.077, 10513.278, 401.142, 52803.467 23/09/15,01:52:02,12,08,1, 11.9,1,1, 8.077, 10513.294, 401.143, 52803.464 23/09/15,01:52:02,13,08,1, 11.9,1,1, 8.077, 10513.282, 401.145, 52803.455 23/09/15,01:52:02,14,08,1, 11.9,1,1, 8.077, 10513.257, 401.135, 52803.428 23/09/15,01:52:02,15,08,1, 11.9,1,1, 8.077, 10513.331, 401.128, 52803.367 23/09/15,01:52:02,16,08,1, 11.9,1,1, 8.077, 10513.253, 401.140, 52803.472 23/09/15,01:52:02,17,08,1, 11.9,1,1, 8.077, 10513.279, 401.128, 52803.473 23/09/15,01:52:02,18,08,1, 11.9,1,1, 8.077, 10513.271, 401.139, 52803.475 23/09/15,01:52:02,19,08,1, 11.9,1,1, 8.077, 10513.304, 401.134, 52803.451 23/09/15,01:52:03,00,08,1, 11.9,1,1, 8.074, 10513.300, 401.134, 52803.451 23/09/15,01:52:03,01,08,1, 11.9,1,1, 8.074, 10513.273, 401.116, 52803.463 23/09/15,01:52:03,02,08,1, 11.9,1,1, 8.074, 10513.306, 401.118, 52803.424 23/09/15,01:52:03,03,08,1, 11.9,1,1, 8.074, 10513.285, 401.095, 52803.479 23/09/15,01:52:03,04,08,1, 11.9,1,1, 8.074, 10513.292, 401.110, 52803.455 23/09/15,01:52:03,05,08,1, 11.9,1,1, 8.074, 10513.278, 401.112, 52803.487 23/09/15,01:52:03,06,08,1, 11.9,1,1, 8.074, 10513.289, 401.083, 52803.478 23/09/15,01:52:03,07,08,1, 11.9,1,1, 8.074, 10513.288, 401.101, 52803.457 23/09/15,01:52:03,08,08,1, 11.9,1,1, 8.074, 10513.290, 401.081, 52803.510 23/09/15,01:52:03,09,08,1, 11.9,1,1, 8.074, 10513.288, 401.096, 52803.455 23/09/15,01:52:03,10,08,1, 11.9,1,1, 8.074, 10513.284, 401.086, 52803.456 23/09/15,01:52:03,11,08,1, 11.9,1,1, 8.074, 10513.280, 401.083, 52803.457 23/09/15,01:52:03,12,08,1, 11.9,1,1, 8.074, 10513.286, 401.090, 52803.460 23/09/15,01:52:03,13,08,1, 11.9,1,1, 8.074, 10513.295, 401.097, 52803.449 23/09/15,01:52:03,14,08,1, 11.9,1,1, 8.074, 10513.275, 401.090, 52803.479 23/09/15,01:52:03,15,08,1, 11.9,1,1, 8.074, 10513.302, 401.079, 52803.443 23/09/15,01:52:03,16,08,1, 11.9,1,1, 8.074, 10513.297, 401.105, 52803.462 23/09/15,01:52:03,17,08,1, 11.9,1,1, 8.074, 10513.291, 401.072, 52803.464 23/09/15,01:52:03,18,08,1, 11.9,1,1, 8.074, 10513.305, 401.085, 52803.437 23/09/15,01:52:03,19,08,1, 11.9,1,1, 8.074, 10513.317, 401.072, 52803.438 23/09/15,01:52:04,00,07,1, 11.8,1,1, 8.077, 10513.316, 401.072, 52803.438 23/09/15,01:52:04,01,07,1, 11.8,1,1, 8.077, 10513.296, 401.057, 52803.466 23/09/15,01:52:04,02,07,1, 11.8,1,1, 8.077, 10513.296, 401.052, 52803.470 23/09/15,01:52:04,03,07,1, 11.8,1,1, 8.077, 10513.310, 401.051, 52803.481 23/09/15,01:52:04,04,07,1, 11.8,1,1, 8.077, 10513.319, 401.046, 52803.430 23/09/15,01:52:04,05,07,1, 11.8,1,1, 8.077, 10513.329, 401.020, 52803.449 23/09/15,01:52:04,06,07,1, 11.8,1,1, 8.077, 10513.333, 401.040, 52803.451 23/09/15,01:52:04,07,07,1, 11.8,1,1, 8.077, 10513.328, 401.036, 52803.463 23/09/15,01:52:04,08,07,1, 11.8,1,1, 8.077, 10513.322, 401.031, 52803.443 23/09/15,01:52:04,09,07,1, 11.8,1,1, 8.077, 10513.317, 401.028, 52803.444 23/09/15,01:52:04,10,07,1, 11.8,1,1, 8.077, 10513.314, 401.040, 52803.444 23/09/15,01:52:04,11,07,1, 11.8,1,1, 8.077, 10513.327, 401.031, 52803.449 23/09/15,01:52:04,12,07,1, 11.8,1,1, 8.077, 10513.318, 401.024, 52803.464 23/09/15,01:52:04,13,07,1, 11.8,1,1, 8.077, 10513.367, 401.031, 52803.462 23/09/15,01:52:04,14,07,1, 11.8,1,1, 8.077, 10513.328, 401.008, 52803.473 23/09/15,01:52:04,15,07,1, 11.8,1,1, 8.077, 10513.328, 400.994, 52803.445 23/09/15,01:52:04,16,07,1, 11.8,1,1, 8.077, 10513.326, 401.014, 52803.466 23/09/15,01:52:04,17,07,1, 11.8,1,1, 8.077, 10513.353, 401.014, 52803.444 23/09/15,01:52:04,18,07,1, 11.8,1,1, 8.077, 10513.325, 401.005, 52803.444 23/09/15,01:52:04,19,07,1, 11.8,1,1, 8.077, 10513.342, 400.975, 52803.426 23/09/15,01:52:05,00,07,1, 11.9,1,1, 8.074, 10513.341, 400.975, 52803.426 23/09/15,01:52:05,01,07,1, 11.9,1,1, 8.074, 10513.341, 401.006, 52803.439 23/09/15,01:52:05,02,07,1, 11.9,1,1, 8.074, 10513.326, 400.998, 52803.464 23/09/15,01:52:05,03,07,1, 11.9,1,1, 8.074, 10513.370, 401.000, 52803.442 23/09/15,01:52:05,04,07,1, 11.9,1,1, 8.074, 10513.350, 400.981, 52803.451 23/09/15,01:52:05,05,07,1, 11.9,1,1, 8.074, 10513.352, 400.993, 52803.427 23/09/15,01:52:05,06,07,1, 11.9,1,1, 8.074, 10513.331, 400.993, 52803.430 23/09/15,01:52:05,07,07,1, 11.9,1,1, 8.074, 10513.343, 400.969, 52803.395 23/09/15,01:52:05,08,07,1, 11.9,1,1, 8.074, 10513.372, 400.996, 52803.462 23/09/15,01:52:05,09,07,1, 11.9,1,1, 8.074, 10513.361, 400.989, 52803.448 23/09/15,01:52:05,10,07,1, 11.9,1,1, 8.074, 10513.364, 400.989, 52803.433 23/09/15,01:52:05,11,07,1, 11.9,1,1, 8.074, 10513.352, 400.959, 52803.420 23/09/15,01:52:05,12,07,1, 11.9,1,1, 8.074, 10513.348, 400.976, 52803.440 23/09/15,01:52:05,13,07,1, 11.9,1,1, 8.074, 10513.364, 400.976, 52803.437 23/09/15,01:52:05,14,07,1, 11.9,1,1, 8.074, 10513.391, 400.971, 52803.449 23/09/15,01:52:05,15,07,1, 11.9,1,1, 8.074, 10513.373, 400.965, 52803.442 23/09/15,01:52:05,16,07,1, 11.9,1,1, 8.074, 10513.378, 400.947, 52803.449 23/09/15,01:52:05,17,07,1, 11.9,1,1, 8.074, 10513.370, 400.964, 52803.432 23/09/15,01:52:05,18,07,1, 11.9,1,1, 8.074, 10513.391, 400.952, 52803.417 23/09/15,01:52:05,19,07,1, 11.9,1,1, 8.074, 10513.367, 400.961, 52803.443 23/09/15,01:52:06,00,08,1, 11.9,1,1, 8.071, 10513.366, 400.961, 52803.443 23/09/15,01:52:06,01,08,1, 11.9,1,1, 8.071, 10513.397, 400.956, 52803.442 23/09/15,01:52:06,02,08,1, 11.9,1,1, 8.071, 10513.391, 400.966, 52803.432 23/09/15,01:52:06,03,08,1, 11.9,1,1, 8.071, 10513.402, 400.964, 52803.448 23/09/15,01:52:06,04,08,1, 11.9,1,1, 8.071, 10513.393, 400.941, 52803.457 23/09/15,01:52:06,05,08,1, 11.9,1,1, 8.071, 10513.394, 400.943, 52803.410 23/09/15,01:52:06,06,08,1, 11.9,1,1, 8.071, 10513.364, 400.934, 52803.394 23/09/15,01:52:06,07,08,1, 11.9,1,1, 8.071, 10513.384, 400.907, 52803.400 23/09/15,01:52:06,08,08,1, 11.9,1,1, 8.071, 10513.389, 400.929, 52803.425 23/09/15,01:52:06,09,08,1, 11.9,1,1, 8.071, 10513.389, 400.917, 52803.427 23/09/15,01:52:06,10,08,1, 11.9,1,1, 8.071, 10513.412, 400.920, 52803.408 23/09/15,01:52:06,11,08,1, 11.9,1,1, 8.071, 10513.414, 400.929, 52803.418 23/09/15,01:52:06,12,08,1, 11.9,1,1, 8.071, 10513.414, 400.920, 52803.420 23/09/15,01:52:06,13,08,1, 11.9,1,1, 8.071, 10513.416, 400.922, 52803.396 23/09/15,01:52:06,14,08,1, 11.9,1,1, 8.071, 10513.397, 400.917, 52803.415 23/09/15,01:52:06,15,08,1, 11.9,1,1, 8.071, 10513.410, 400.906, 52803.390 23/09/15,01:52:06,16,08,1, 11.9,1,1, 8.071, 10513.420, 400.913, 52803.395 23/09/15,01:52:06,17,08,1, 11.9,1,1, 8.071, 10513.441, 400.904, 52803.417 23/09/15,01:52:06,18,08,1, 11.9,1,1, 8.071, 10513.423, 400.905, 52803.428 23/09/15,01:52:06,19,08,1, 11.9,1,1, 8.071, 10513.426, 400.903, 52803.418 23/09/15,01:52:07,00,08,1, 11.9,1,1, 8.074, 10513.425, 400.903, 52803.418 23/09/15,01:52:07,01,08,1, 11.9,1,1, 8.074, 10513.435, 400.900, 52803.426 23/09/15,01:52:07,02,08,1, 11.9,1,1, 8.074, 10513.399, 400.901, 52803.418 23/09/15,01:52:07,03,08,1, 11.9,1,1, 8.074, 10513.423, 400.907, 52803.418 23/09/15,01:52:07,04,08,1, 11.9,1,1, 8.074, 10513.422, 400.891, 52803.377 23/09/15,01:52:07,05,08,1, 11.9,1,1, 8.074, 10513.424, 400.900, 52803.348 23/09/15,01:52:07,06,08,1, 11.9,1,1, 8.074, 10513.417, 400.876, 52803.405 23/09/15,01:52:07,07,08,1, 11.9,1,1, 8.074, 10513.421, 400.876, 52803.355 23/09/15,01:52:07,08,08,1, 11.9,1,1, 8.074, 10513.436, 400.887, 52803.391 23/09/15,01:52:07,09,08,1, 11.9,1,1, 8.074, 10513.429, 400.877, 52803.364 23/09/15,01:52:07,10,08,1, 11.9,1,1, 8.074, 10513.445, 400.889, 52803.368 23/09/15,01:52:07,11,08,1, 11.9,1,1, 8.074, 10513.434, 400.892, 52803.389 23/09/15,01:52:07,12,08,1, 11.9,1,1, 8.074, 10513.433, 400.860, 52803.387 23/09/15,01:52:07,13,08,1, 11.9,1,1, 8.074, 10513.447, 400.868, 52803.401 23/09/15,01:52:07,14,08,1, 11.9,1,1, 8.074, 10513.448, 400.880, 52803.399 23/09/15,01:52:07,15,08,1, 11.9,1,1, 8.074, 10513.441, 400.878, 52803.391 23/09/15,01:52:07,16,08,1, 11.9,1,1, 8.074, 10513.439, 400.858, 52803.405 23/09/15,01:52:07,17,08,1, 11.9,1,1, 8.074, 10513.452, 400.863, 52803.394 23/09/15,01:52:07,18,08,1, 11.9,1,1, 8.074, 10513.448, 400.871, 52803.388 23/09/15,01:52:07,19,08,1, 11.9,1,1, 8.074, 10513.460, 400.846, 52803.370 23/09/15,01:52:08,00,08,1, 11.9,1,1, 8.074, 10513.458, 400.846, 52803.370 23/09/15,01:52:08,01,08,1, 11.9,1,1, 8.074, 10513.455, 400.842, 52803.385 23/09/15,01:52:08,02,08,1, 11.9,1,1, 8.074, 10513.456, 400.863, 52803.366 23/09/15,01:52:08,03,08,1, 11.9,1,1, 8.074, 10513.468, 400.863, 52803.409 23/09/15,01:52:08,04,08,1, 11.9,1,1, 8.074, 10513.467, 400.848, 52803.358 23/09/15,01:52:08,05,08,1, 11.9,1,1, 8.074, 10513.483, 400.852, 52803.404 23/09/15,01:52:08,06,08,1, 11.9,1,1, 8.074, 10513.465, 400.839, 52803.379 23/09/15,01:52:08,07,08,1, 11.9,1,1, 8.074, 10513.462, 400.834, 52803.387 23/09/15,01:52:08,08,08,1, 11.9,1,1, 8.074, 10513.451, 400.844, 52803.362 23/09/15,01:52:08,09,08,1, 11.9,1,1, 8.074, 10513.477, 400.831, 52803.390 23/09/15,01:52:08,10,08,1, 11.9,1,1, 8.074, 10513.463, 400.827, 52803.329 23/09/15,01:52:08,11,08,1, 11.9,1,1, 8.074, 10513.491, 400.820, 52803.356 23/09/15,01:52:08,12,08,1, 11.9,1,1, 8.074, 10513.483, 400.824, 52803.328 23/09/15,01:52:08,13,08,1, 11.9,1,1, 8.074, 10513.456, 400.831, 52803.349 23/09/15,01:52:08,14,08,1, 11.9,1,1, 8.074, 10513.466, 400.837, 52803.362 23/09/15,01:52:08,15,08,1, 11.9,1,1, 8.074, 10513.461, 400.815, 52803.366 23/09/15,01:52:08,16,08,1, 11.9,1,1, 8.074, 10513.465, 400.814, 52803.382 23/09/15,01:52:08,17,08,1, 11.9,1,1, 8.074, 10513.489, 400.814, 52803.338 23/09/15,01:52:08,18,08,1, 11.9,1,1, 8.074, 10513.468, 400.815, 52803.353 23/09/15,01:52:08,19,08,1, 11.9,1,1, 8.074, 10513.467, 400.800, 52803.379 23/09/15,01:52:09,00,07,1, 11.9,1,1, 8.077, 10513.458, 400.800, 52803.379 23/09/15,01:52:09,01,07,1, 11.9,1,1, 8.077, 10513.498, 400.818, 52803.366 23/09/15,01:52:09,02,07,1, 11.9,1,1, 8.077, 10513.499, 400.811, 52803.389 23/09/15,01:52:09,03,07,1, 11.9,1,1, 8.077, 10513.469, 400.798, 52803.385 23/09/15,01:52:09,04,07,1, 11.9,1,1, 8.077, 10513.491, 400.800, 52803.349 23/09/15,01:52:09,05,07,1, 11.9,1,1, 8.077, 10513.485, 400.782, 52803.373 23/09/15,01:52:09,06,07,1, 11.9,1,1, 8.077, 10513.477, 400.805, 52803.335 23/09/15,01:52:09,07,07,1, 11.9,1,1, 8.077, 10513.478, 400.787, 52803.318 23/09/15,01:52:09,08,07,1, 11.9,1,1, 8.077, 10513.489, 400.797, 52803.327 23/09/15,01:52:09,09,07,1, 11.9,1,1, 8.077, 10513.500, 400.779, 52803.362 23/09/15,01:52:09,10,07,1, 11.9,1,1, 8.077, 10513.488, 400.785, 52803.333 23/09/15,01:52:09,11,07,1, 11.9,1,1, 8.077, 10513.483, 400.780, 52803.298 23/09/15,01:52:09,12,07,1, 11.9,1,1, 8.077, 10513.524, 400.784, 52803.377 23/09/15,01:52:09,13,07,1, 11.9,1,1, 8.077, 10513.510, 400.772, 52803.354 23/09/15,01:52:09,14,07,1, 11.9,1,1, 8.077, 10513.504, 400.768, 52803.359 23/09/15,01:52:09,15,07,1, 11.9,1,1, 8.077, 10513.506, 400.767, 52803.377 23/09/15,01:52:09,16,07,1, 11.9,1,1, 8.077, 10513.496, 400.781, 52803.363 23/09/15,01:52:09,17,07,1, 11.9,1,1, 8.077, 10513.500, 400.763, 52803.368 23/09/15,01:52:09,18,07,1, 11.9,1,1, 8.077, 10513.507, 400.762, 52803.371 23/09/15,01:52:09,19,07,1, 11.9,1,1, 8.077, 10513.492, 400.749, 52803.372 23/09/15,01:52:10,00,07,1, 12.0,1,1, 8.071, 10513.492, 400.749, 52803.372 23/09/15,01:52:10,01,07,1, 12.0,1,1, 8.071, 10513.490, 400.756, 52803.381 23/09/15,01:52:10,02,07,1, 12.0,1,1, 8.071, 10513.515, 400.746, 52803.341 23/09/15,01:52:10,03,07,1, 12.0,1,1, 8.071, 10513.504, 400.756, 52803.401 23/09/15,01:52:10,04,07,1, 12.0,1,1, 8.071, 10513.516, 400.753, 52803.396 23/09/15,01:52:10,05,07,1, 12.0,1,1, 8.071, 10513.505, 400.757, 52803.347 23/09/15,01:52:10,06,07,1, 12.0,1,1, 8.071, 10513.507, 400.754, 52803.323 23/09/15,01:52:10,07,07,1, 12.0,1,1, 8.071, 10513.522, 400.743, 52803.313 23/09/15,01:52:10,08,07,1, 12.0,1,1, 8.071, 10513.533, 400.775, 52803.339 23/09/15,01:52:10,09,07,1, 12.0,1,1, 8.071, 10513.516, 400.738, 52803.141 23/09/15,01:52:10,10,07,1, 12.0,1,1, 8.071, 10513.545, 400.733, 52803.378 23/09/15,01:52:10,11,07,1, 12.0,1,1, 8.071, 10513.541, 400.726, 52803.149 23/09/15,01:52:10,12,07,1, 12.0,1,1, 8.071, 10513.528, 400.726, 52803.372 23/09/15,01:52:10,13,07,1, 12.0,1,1, 8.071, 10513.541, 400.733, 52803.336 23/09/15,01:52:10,14,07,1, 12.0,1,1, 8.071, 10513.535, 400.709, 52803.310 23/09/15,01:52:10,15,07,1, 12.0,1,1, 8.071, 10513.533, 400.727, 52803.308 23/09/15,01:52:10,16,07,1, 12.0,1,1, 8.071, 10513.533, 400.720, 52803.349 23/09/15,01:52:10,17,07,1, 12.0,1,1, 8.071, 10513.520, 400.726, 52803.293 23/09/15,01:52:10,18,07,1, 12.0,1,1, 8.071, 10513.530, 400.713, 52803.320 23/09/15,01:52:10,19,07,1, 12.0,1,1, 8.071, 10513.532, 400.736, 52803.345 23/09/15,01:52:11,00,07,1, 11.9,1,1, 8.074, 10513.525, 400.736, 52803.345 23/09/15,01:52:11,01,07,1, 11.9,1,1, 8.074, 10513.547, 400.716, 52803.320 23/09/15,01:52:11,02,07,1, 11.9,1,1, 8.074, 10513.519, 400.721, 52803.351 23/09/15,01:52:11,03,07,1, 11.9,1,1, 8.074, 10513.513, 400.705, 52803.331 23/09/15,01:52:11,04,07,1, 11.9,1,1, 8.074, 10513.529, 400.709, 52803.335 23/09/15,01:52:11,05,07,1, 11.9,1,1, 8.074, 10513.515, 400.720, 52803.321 23/09/15,01:52:11,06,07,1, 11.9,1,1, 8.074, 10513.533, 400.714, 52803.320 23/09/15,01:52:11,07,07,1, 11.9,1,1, 8.074, 10513.527, 400.699, 52803.339 23/09/15,01:52:11,08,07,1, 11.9,1,1, 8.074, 10513.514, 400.701, 52803.308 23/09/15,01:52:11,09,07,1, 11.9,1,1, 8.074, 10513.536, 400.713, 52803.328 23/09/15,01:52:11,10,07,1, 11.9,1,1, 8.074, 10513.531, 400.688, 52803.341 23/09/15,01:52:11,11,07,1, 11.9,1,1, 8.074, 10513.557, 400.718, 52803.338 23/09/15,01:52:11,12,07,1, 11.9,1,1, 8.074, 10513.545, 400.715, 52803.338 23/09/15,01:52:11,13,07,1, 11.9,1,1, 8.074, 10513.552, 400.734, 52803.300 23/09/15,01:52:11,14,07,1, 11.9,1,1, 8.074, 10513.523, 400.726, 52803.592 23/09/15,01:52:11,15,07,1, 11.9,1,1, 8.074, 10513.527, 400.700, 52803.363 23/09/15,01:52:11,16,07,1, 11.9,1,1, 8.074, 10513.553, 400.674, 52803.357 23/09/15,01:52:11,17,07,1, 11.9,1,1, 8.074, 10513.539, 400.688, 52803.351 23/09/15,01:52:11,18,07,1, 11.9,1,1, 8.074, 10513.537, 400.676, 52803.320 23/09/15,01:52:11,19,07,1, 11.9,1,1, 8.074, 10513.529, 400.690, 52803.311 23/09/15,01:52:12,00,07,1, 11.9,1,1, 8.076, 10513.525, 400.690, 52803.311 23/09/15,01:52:12,01,07,1, 11.9,1,1, 8.076, 10513.561, 400.691, 52803.332 23/09/15,01:52:12,02,07,1, 11.9,1,1, 8.076, 10513.544, 400.689, 52803.299 23/09/15,01:52:12,03,07,1, 11.9,1,1, 8.076, 10513.561, 400.668, 52803.336 23/09/15,01:52:12,04,07,1, 11.9,1,1, 8.076, 10513.570, 400.699, 52803.317 23/09/15,01:52:12,05,07,1, 11.9,1,1, 8.076, 10513.536, 400.675, 52803.296 23/09/15,01:52:12,06,07,1, 11.9,1,1, 8.076, 10513.576, 400.672, 52803.265 23/09/15,01:52:12,07,07,1, 11.9,1,1, 8.076, 10513.574, 400.680, 52803.288 23/09/15,01:52:12,08,07,1, 11.9,1,1, 8.076, 10513.555, 400.681, 52803.250 23/09/15,01:52:12,09,07,1, 11.9,1,1, 8.076, 10513.571, 400.687, 52803.249 23/09/15,01:52:12,10,07,1, 11.9,1,1, 8.076, 10513.583, 400.671, 52803.293 23/09/15,01:52:12,11,07,1, 11.9,1,1, 8.076, 10513.578, 400.668, 52803.263 23/09/15,01:52:12,12,07,1, 11.9,1,1, 8.076, 10513.585, 400.649, 52803.239 23/09/15,01:52:12,13,07,1, 11.9,1,1, 8.076, 10513.558, 400.663, 52803.272 23/09/15,01:52:12,14,07,1, 11.9,1,1, 8.076, 10513.572, 400.664, 52803.285 23/09/15,01:52:12,15,07,1, 11.9,1,1, 8.076, 10513.546, 400.646, 52803.312 23/09/15,01:52:12,16,07,1, 11.9,1,1, 8.076, 10513.554, 400.663, 52803.282 23/09/15,01:52:12,17,07,1, 11.9,1,1, 8.076, 10513.581, 400.668, 52803.285 23/09/15,01:52:12,18,07,1, 11.9,1,1, 8.076, 10513.565, 400.666, 52803.290 23/09/15,01:52:12,19,07,1, 11.9,1,1, 8.076, 10513.566, 400.653, 52803.275 23/09/15,01:52:13,00,08,1, 11.9,1,1, 8.073, 10513.558, 400.653, 52803.275 23/09/15,01:52:13,01,08,1, 11.9,1,1, 8.073, 10513.586, 400.629, 52803.311 23/09/15,01:52:13,02,08,1, 11.9,1,1, 8.073, 10513.572, 400.664, 52803.323 23/09/15,01:52:13,03,08,1, 11.9,1,1, 8.073, 10513.562, 400.648, 52803.299 23/09/15,01:52:13,04,08,1, 11.9,1,1, 8.073, 10513.569, 400.643, 52803.341 23/09/15,01:52:13,05,08,1, 11.9,1,1, 8.073, 10513.562, 400.627, 52803.296 23/09/15,01:52:13,06,08,1, 11.9,1,1, 8.073, 10513.530, 400.630, 52803.316 23/09/15,01:52:13,07,08,1, 11.9,1,1, 8.073, 10513.563, 400.639, 52803.328 23/09/15,01:52:13,08,08,1, 11.9,1,1, 8.073, 10513.573, 400.653, 52803.362 23/09/15,01:52:13,09,08,1, 11.9,1,1, 8.073, 10513.578, 400.670, 52803.336 23/09/15,01:52:13,10,08,1, 11.9,1,1, 8.073, 10513.586, 400.644, 52803.317 23/09/15,01:52:13,11,08,1, 11.9,1,1, 8.073, 10513.556, 400.623, 52803.291 23/09/15,01:52:13,12,08,1, 11.9,1,1, 8.073, 10513.582, 400.636, 52803.315 23/09/15,01:52:13,13,08,1, 11.9,1,1, 8.073, 10513.567, 400.640, 52803.287 23/09/15,01:52:13,14,08,1, 11.9,1,1, 8.073, 10513.575, 400.623, 52803.266 23/09/15,01:52:13,15,08,1, 11.9,1,1, 8.073, 10513.565, 400.618, 52803.289 23/09/15,01:52:13,16,08,1, 11.9,1,1, 8.073, 10513.572, 400.638, 52803.397 23/09/15,01:52:13,17,08,1, 11.9,1,1, 8.073, 10513.573, 400.632, 52803.231 23/09/15,01:52:13,18,08,1, 11.9,1,1, 8.073, 10513.581, 400.624, 52803.272 23/09/15,01:52:13,19,08,1, 11.9,1,1, 8.073, 10513.587, 400.628, 52803.302 23/09/15,01:52:14,00,07,1, 11.9,1,1, 8.074, 10513.583, 400.628, 52803.302 23/09/15,01:52:14,01,07,1, 11.9,1,1, 8.074, 10513.592, 400.640, 52803.287 23/09/15,01:52:14,02,07,1, 11.9,1,1, 8.074, 10513.576, 400.616, 52803.258 23/09/15,01:52:14,03,07,1, 11.9,1,1, 8.074, 10513.580, 400.632, 52803.287 23/09/15,01:52:14,04,07,1, 11.9,1,1, 8.074, 10513.612, 400.628, 52803.303 23/09/15,01:52:14,05,07,1, 11.9,1,1, 8.074, 10513.612, 400.634, 52803.294 23/09/15,01:52:14,06,07,1, 11.9,1,1, 8.074, 10513.599, 400.637, 52803.312 23/09/15,01:52:14,07,07,1, 11.9,1,1, 8.074, 10513.586, 400.614, 52803.257 23/09/15,01:52:14,08,07,1, 11.9,1,1, 8.074, 10513.592, 400.604, 52803.301 23/09/15,01:52:14,09,07,1, 11.9,1,1, 8.074, 10513.596, 400.600, 52803.252 23/09/15,01:52:14,10,07,1, 11.9,1,1, 8.074, 10513.605, 400.618, 52803.276 23/09/15,01:52:14,11,07,1, 11.9,1,1, 8.074, 10513.587, 400.617, 52803.269 23/09/15,01:52:14,12,07,1, 11.9,1,1, 8.074, 10513.611, 400.587, 52803.290 23/09/15,01:52:14,13,07,1, 11.9,1,1, 8.074, 10513.602, 400.618, 52803.292 23/09/15,01:52:14,14,07,1, 11.9,1,1, 8.074, 10513.601, 400.621, 52803.267 23/09/15,01:52:14,15,07,1, 11.9,1,1, 8.074, 10513.615, 400.609, 52803.293 23/09/15,01:52:14,16,07,1, 11.9,1,1, 8.074, 10513.599, 400.613, 52803.306 23/09/15,01:52:14,17,07,1, 11.9,1,1, 8.074, 10513.592, 400.619, 52803.302 23/09/15,01:52:14,18,07,1, 11.9,1,1, 8.074, 10513.598, 400.576, 52803.296 23/09/15,01:52:14,19,07,1, 11.9,1,1, 8.074, 10513.597, 400.622, 52803.267 23/09/15,01:52:15,00,06,1, 11.9,1,1, 8.071, 10513.592, 400.622, 52803.267 23/09/15,01:52:15,01,06,1, 11.9,1,1, 8.071, 10513.620, 400.599, 52803.276 23/09/15,01:52:15,02,06,1, 11.9,1,1, 8.071, 10513.592, 400.587, 52803.277 23/09/15,01:52:15,03,06,1, 11.9,1,1, 8.071, 10513.627, 400.601, 52803.324 23/09/15,01:52:15,04,06,1, 11.9,1,1, 8.071, 10513.592, 400.625, 52803.291 23/09/15,01:52:15,05,06,1, 11.9,1,1, 8.071, 10513.593, 400.617, 52803.283 23/09/15,01:52:15,06,06,1, 11.9,1,1, 8.071, 10513.604, 400.611, 52803.292 23/09/15,01:52:15,07,06,1, 11.9,1,1, 8.071, 10513.596, 400.595, 52803.263 23/09/15,01:52:15,08,06,1, 11.9,1,1, 8.071, 10513.609, 400.569, 52803.282 23/09/15,01:52:15,09,06,1, 11.9,1,1, 8.071, 10513.625, 400.572, 52803.286 23/09/15,01:52:15,10,06,1, 11.9,1,1, 8.071, 10513.608, 400.586, 52803.241 23/09/15,01:52:15,11,06,1, 11.9,1,1, 8.071, 10513.621, 400.579, 52803.225 23/09/15,01:52:15,12,06,1, 11.9,1,1, 8.071, 10513.620, 400.605, 52803.254 23/09/15,01:52:15,13,06,1, 11.9,1,1, 8.071, 10513.622, 400.605, 52803.244 23/09/15,01:52:15,14,06,1, 11.9,1,1, 8.071, 10513.617, 400.592, 52803.250 23/09/15,01:52:15,15,06,1, 11.9,1,1, 8.071, 10513.601, 400.600, 52803.230 23/09/15,01:52:15,16,06,1, 11.9,1,1, 8.071, 10513.608, 400.590, 52803.269 23/09/15,01:52:15,17,06,1, 11.9,1,1, 8.071, 10513.612, 400.560, 52803.252 23/09/15,01:52:15,18,06,1, 11.9,1,1, 8.071, 10513.629, 400.587, 52803.263 23/09/15,01:52:15,19,06,1, 11.9,1,1, 8.071, 10513.589, 400.591, 52803.357 23/09/15,01:52:16,00,08,1, 11.9,1,1, 8.074, 10513.583, 400.591, 52803.357 23/09/15,01:52:16,01,08,1, 11.9,1,1, 8.074, 10513.637, 400.573, 52803.280 23/09/15,01:52:16,02,08,1, 11.9,1,1, 8.074, 10513.623, 400.584, 52803.256 23/09/15,01:52:16,03,08,1, 11.9,1,1, 8.074, 10513.624, 400.595, 52803.243 23/09/15,01:52:16,04,08,1, 11.9,1,1, 8.074, 10513.627, 400.598, 52803.282 23/09/15,01:52:16,05,08,1, 11.9,1,1, 8.074, 10513.629, 400.576, 52803.262 23/09/15,01:52:16,06,08,1, 11.9,1,1, 8.074, 10513.635, 400.599, 52803.298 23/09/15,01:52:16,07,08,1, 11.9,1,1, 8.074, 10513.627, 400.598, 52803.279 23/09/15,01:52:16,08,08,1, 11.9,1,1, 8.074, 10513.638, 400.538, 52803.264 23/09/15,01:52:16,09,08,1, 11.9,1,1, 8.074, 10513.645, 400.577, 52803.310 23/09/15,01:52:16,10,08,1, 11.9,1,1, 8.074, 10513.637, 400.585, 52803.269 23/09/15,01:52:16,11,08,1, 11.9,1,1, 8.074, 10513.633, 400.586, 52803.265 23/09/15,01:52:16,12,08,1, 11.9,1,1, 8.074, 10513.618, 400.581, 52803.293 23/09/15,01:52:16,13,08,1, 11.9,1,1, 8.074, 10513.638, 400.574, 52803.284 23/09/15,01:52:16,14,08,1, 11.9,1,1, 8.074, 10513.623, 400.582, 52803.269 23/09/15,01:52:16,15,08,1, 11.9,1,1, 8.074, 10513.626, 400.560, 52803.265 23/09/15,01:52:16,16,08,1, 11.9,1,1, 8.074, 10513.642, 400.586, 52803.275 23/09/15,01:52:16,17,08,1, 11.9,1,1, 8.074, 10513.639, 400.568, 52803.283 23/09/15,01:52:16,18,08,1, 11.9,1,1, 8.074, 10513.653, 400.563, 52803.270 23/09/15,01:52:16,19,08,1, 11.9,1,1, 8.074, 10513.642, 400.595, 52803.283 23/09/15,01:52:17,00,08,1, 11.9,1,1, 8.073, 10513.633, 400.595, 52803.283 23/09/15,01:52:17,01,08,1, 11.9,1,1, 8.073, 10513.624, 400.573, 52803.293 23/09/15,01:52:17,02,08,1, 11.9,1,1, 8.073, 10513.633, 400.570, 52803.288 23/09/15,01:52:17,03,08,1, 11.9,1,1, 8.073, 10513.634, 400.557, 52803.260 23/09/15,01:52:17,04,08,1, 11.9,1,1, 8.073, 10513.651, 400.533, 52803.276 23/09/15,01:52:17,05,08,1, 11.9,1,1, 8.073, 10513.651, 400.580, 52803.270 23/09/15,01:52:17,06,08,1, 11.9,1,1, 8.073, 10513.660, 400.575, 52803.228 23/09/15,01:52:17,07,08,1, 11.9,1,1, 8.073, 10513.639, 400.560, 52803.224 23/09/15,01:52:17,08,08,1, 11.9,1,1, 8.073, 10513.631, 400.552, 52803.243 23/09/15,01:52:17,09,08,1, 11.9,1,1, 8.073, 10513.643, 400.552, 52803.265 23/09/15,01:52:17,10,08,1, 11.9,1,1, 8.073, 10513.659, 400.551, 52803.262 23/09/15,01:52:17,11,08,1, 11.9,1,1, 8.073, 10513.638, 400.538, 52803.304 23/09/15,01:52:17,12,08,1, 11.9,1,1, 8.073, 10513.628, 400.566, 52803.286 23/09/15,01:52:17,13,08,1, 11.9,1,1, 8.073, 10513.662, 400.557, 52803.266 23/09/15,01:52:17,14,08,1, 11.9,1,1, 8.073, 10513.652, 400.581, 52803.268 23/09/15,01:52:17,15,08,1, 11.9,1,1, 8.073, 10513.665, 400.571, 52803.245 23/09/15,01:52:17,16,08,1, 11.9,1,1, 8.073, 10513.668, 400.573, 52803.260 23/09/15,01:52:17,17,08,1, 11.9,1,1, 8.073, 10513.650, 400.551, 52803.237 23/09/15,01:52:17,18,08,1, 11.9,1,1, 8.073, 10513.672, 400.571, 52803.222 23/09/15,01:52:17,19,08,1, 11.9,1,1, 8.073, 10513.664, 400.581, 52803.232 23/09/15,01:52:18,00,07,1, 11.8,1,1, 8.076, 10513.659, 400.581, 52803.232 23/09/15,01:52:18,01,07,1, 11.8,1,1, 8.076, 10513.685, 400.543, 52803.248 23/09/15,01:52:18,02,07,1, 11.8,1,1, 8.076, 10513.676, 400.546, 52803.226 23/09/15,01:52:18,03,07,1, 11.8,1,1, 8.076, 10513.668, 400.538, 52803.240 23/09/15,01:52:18,04,07,1, 11.8,1,1, 8.076, 10513.684, 400.538, 52803.228 23/09/15,01:52:18,05,07,1, 11.8,1,1, 8.076, 10513.665, 400.548, 52803.213 23/09/15,01:52:18,06,07,1, 11.8,1,1, 8.076, 10513.661, 400.537, 52803.222 23/09/15,01:52:18,07,07,1, 11.8,1,1, 8.076, 10513.663, 400.555, 52803.228 23/09/15,01:52:18,08,07,1, 11.8,1,1, 8.076, 10513.667, 400.547, 52803.270 23/09/15,01:52:18,09,07,1, 11.8,1,1, 8.076, 10513.683, 400.530, 52803.282 23/09/15,01:52:18,10,07,1, 11.8,1,1, 8.076, 10513.675, 400.517, 52803.279 23/09/15,01:52:18,11,07,1, 11.8,1,1, 8.076, 10513.654, 400.547, 52803.275 23/09/15,01:52:18,12,07,1, 11.8,1,1, 8.076, 10513.658, 400.556, 52803.281 23/09/15,01:52:18,13,07,1, 11.8,1,1, 8.076, 10513.697, 400.535, 52803.209 23/09/15,01:52:18,14,07,1, 11.8,1,1, 8.076, 10513.683, 400.548, 52803.275 23/09/15,01:52:18,15,07,1, 11.8,1,1, 8.076, 10513.682, 400.539, 52803.273 23/09/15,01:52:18,16,07,1, 11.8,1,1, 8.076, 10513.680, 400.547, 52803.279 23/09/15,01:52:18,17,07,1, 11.8,1,1, 8.076, 10513.682, 400.527, 52803.273 23/09/15,01:52:18,18,07,1, 11.8,1,1, 8.076, 10513.663, 400.535, 52803.253 23/09/15,01:52:18,19,07,1, 11.8,1,1, 8.076, 10513.682, 400.538, 52803.271 23/09/15,01:52:19,00,07,1, 11.9,1,1, 8.071, 10513.675, 400.538, 52803.271 23/09/15,01:52:19,01,07,1, 11.9,1,1, 8.071, 10513.697, 400.551, 52803.227 23/09/15,01:52:19,02,07,1, 11.9,1,1, 8.071, 10513.689, 400.530, 52803.237 23/09/15,01:52:19,03,07,1, 11.9,1,1, 8.071, 10513.690, 400.542, 52803.266 23/09/15,01:52:19,04,07,1, 11.9,1,1, 8.071, 10513.688, 400.515, 52803.259 23/09/15,01:52:19,05,07,1, 11.9,1,1, 8.071, 10513.693, 400.523, 52803.265 23/09/15,01:52:19,06,07,1, 11.9,1,1, 8.071, 10513.689, 400.538, 52803.242 23/09/15,01:52:19,07,07,1, 11.9,1,1, 8.071, 10513.709, 400.522, 52803.259 23/09/15,01:52:19,08,07,1, 11.9,1,1, 8.071, 10513.701, 400.519, 52803.243 23/09/15,01:52:19,09,07,1, 11.9,1,1, 8.071, 10513.711, 400.521, 52803.236 23/09/15,01:52:19,10,07,1, 11.9,1,1, 8.071, 10513.702, 400.518, 52803.236 23/09/15,01:52:19,11,07,1, 11.9,1,1, 8.071, 10513.700, 400.517, 52803.231 23/09/15,01:52:19,12,07,1, 11.9,1,1, 8.071, 10513.719, 400.490, 52803.277 23/09/15,01:52:19,13,07,1, 11.9,1,1, 8.071, 10513.689, 400.517, 52803.238 23/09/15,01:52:19,14,07,1, 11.9,1,1, 8.071, 10513.715, 400.503, 52803.251 23/09/15,01:52:19,15,07,1, 11.9,1,1, 8.071, 10513.699, 400.508, 52803.233 23/09/15,01:52:19,16,07,1, 11.9,1,1, 8.071, 10513.717, 400.512, 52803.270 23/09/15,01:52:19,17,07,1, 11.9,1,1, 8.071, 10513.705, 400.518, 52803.240 23/09/15,01:52:19,18,07,1, 11.9,1,1, 8.071, 10513.716, 400.520, 52803.244 23/09/15,01:52:19,19,07,1, 11.9,1,1, 8.071, 10513.704, 400.507, 52803.219 23/09/15,01:52:20,00,06,1, 11.9,1,1, 8.070, 10513.700, 400.507, 52803.219 23/09/15,01:52:20,01,06,1, 11.9,1,1, 8.070, 10513.713, 400.517, 52803.227 23/09/15,01:52:20,02,06,1, 11.9,1,1, 8.070, 10513.719, 400.525, 52803.251 23/09/15,01:52:20,03,06,1, 11.9,1,1, 8.070, 10513.716, 400.517, 52803.270 23/09/15,01:52:20,04,06,1, 11.9,1,1, 8.070, 10513.721, 400.504, 52803.248 23/09/15,01:52:20,05,06,1, 11.9,1,1, 8.070, 10513.711, 400.489, 52803.246 23/09/15,01:52:20,06,06,1, 11.9,1,1, 8.070, 10513.709, 400.507, 52803.258 23/09/15,01:52:20,07,06,1, 11.9,1,1, 8.070, 10513.712, 400.486, 52803.271 23/09/15,01:52:20,08,06,1, 11.9,1,1, 8.070, 10513.701, 400.494, 52803.230 23/09/15,01:52:20,09,06,1, 11.9,1,1, 8.070, 10513.727, 400.491, 52803.258 23/09/15,01:52:20,10,06,1, 11.9,1,1, 8.070, 10513.711, 400.509, 52803.258 23/09/15,01:52:20,11,06,1, 11.9,1,1, 8.070, 10513.729, 400.502, 52803.251 23/09/15,01:52:20,12,06,1, 11.9,1,1, 8.070, 10513.713, 400.477, 52803.238 23/09/15,01:52:20,13,06,1, 11.9,1,1, 8.070, 10513.738, 400.496, 52803.269 23/09/15,01:52:20,14,06,1, 11.9,1,1, 8.070, 10513.717, 400.494, 52803.216 23/09/15,01:52:20,15,06,1, 11.9,1,1, 8.070, 10513.735, 400.481, 52803.221 23/09/15,01:52:20,16,06,1, 11.9,1,1, 8.070, 10513.735, 400.494, 52803.262 23/09/15,01:52:20,17,06,1, 11.9,1,1, 8.070, 10513.753, 400.498, 52803.254 23/09/15,01:52:20,18,06,1, 11.9,1,1, 8.070, 10513.731, 400.519, 52803.280 23/09/15,01:52:20,19,06,1, 11.9,1,1, 8.070, 10513.742, 400.531, 52803.254 23/09/15,01:52:21,00,06,1, 11.9,1,1, 8.071, 10513.734, 400.531, 52803.254 23/09/15,01:52:21,01,06,1, 11.9,1,1, 8.071, 10513.718, 400.501, 52803.273 23/09/15,01:52:21,02,06,1, 11.9,1,1, 8.071, 10513.750, 400.491, 52803.267 23/09/15,01:52:21,03,06,1, 11.9,1,1, 8.071, 10513.743, 400.469, 52803.232 23/09/15,01:52:21,04,06,1, 11.9,1,1, 8.071, 10513.739, 400.471, 52803.249 23/09/15,01:52:21,05,06,1, 11.9,1,1, 8.071, 10513.742, 400.484, 52803.258 23/09/15,01:52:21,06,06,1, 11.9,1,1, 8.071, 10513.755, 400.482, 52803.268 23/09/15,01:52:21,07,06,1, 11.9,1,1, 8.071, 10513.727, 400.464, 52803.257 23/09/15,01:52:21,08,06,1, 11.9,1,1, 8.071, 10513.734, 400.469, 52803.251 23/09/15,01:52:21,09,06,1, 11.9,1,1, 8.071, 10513.742, 400.465, 52803.255 23/09/15,01:52:21,10,06,1, 11.9,1,1, 8.071, 10513.746, 400.459, 52803.246 23/09/15,01:52:21,11,06,1, 11.9,1,1, 8.071, 10513.725, 400.485, 52803.262 23/09/15,01:52:21,12,06,1, 11.9,1,1, 8.071, 10513.735, 400.462, 52803.246 23/09/15,01:52:21,13,06,1, 11.9,1,1, 8.071, 10513.734, 400.465, 52803.265 23/09/15,01:52:21,14,06,1, 11.9,1,1, 8.071, 10513.749, 400.469, 52803.257 23/09/15,01:52:21,15,06,1, 11.9,1,1, 8.071, 10513.764, 400.443, 52803.291 23/09/15,01:52:21,16,06,1, 11.9,1,1, 8.071, 10513.746, 400.461, 52803.276 23/09/15,01:52:21,17,06,1, 11.9,1,1, 8.071, 10513.773, 400.466, 52803.301 23/09/15,01:52:21,18,06,1, 11.9,1,1, 8.071, 10513.757, 400.473, 52803.309 23/09/15,01:52:21,19,06,1, 11.9,1,1, 8.071, 10513.746, 400.458, 52803.219 23/09/15,01:52:22,00,06,1, 11.8,1,1, 8.074, 10513.742, 400.458, 52803.219 23/09/15,01:52:22,01,06,1, 11.8,1,1, 8.074, 10513.757, 400.471, 52803.282 23/09/15,01:52:22,02,06,1, 11.8,1,1, 8.074, 10513.750, 400.454, 52803.260 23/09/15,01:52:22,03,06,1, 11.8,1,1, 8.074, 10513.782, 400.466, 52803.286 23/09/15,01:52:22,04,06,1, 11.8,1,1, 8.074, 10513.749, 400.451, 52803.262 23/09/15,01:52:22,05,06,1, 11.8,1,1, 8.074, 10513.751, 400.464, 52803.240 23/09/15,01:52:22,06,06,1, 11.8,1,1, 8.074, 10513.761, 400.453, 52803.254 23/09/15,01:52:22,07,06,1, 11.8,1,1, 8.074, 10513.765, 400.462, 52803.285 23/09/15,01:52:22,08,06,1, 11.8,1,1, 8.074, 10513.739, 400.455, 52803.289 23/09/15,01:52:22,09,06,1, 11.8,1,1, 8.074, 10513.756, 400.459, 52803.303 23/09/15,01:52:22,10,06,1, 11.8,1,1, 8.074, 10513.757, 400.437, 52803.277 23/09/15,01:52:22,11,06,1, 11.8,1,1, 8.074, 10513.763, 400.458, 52803.304 23/09/15,01:52:22,12,06,1, 11.8,1,1, 8.074, 10513.784, 400.433, 52803.264 23/09/15,01:52:22,13,06,1, 11.8,1,1, 8.074, 10513.756, 400.448, 52803.244 23/09/15,01:52:22,14,06,1, 11.8,1,1, 8.074, 10513.761, 400.449, 52803.254 23/09/15,01:52:22,15,06,1, 11.8,1,1, 8.074, 10513.749, 400.458, 52803.235 23/09/15,01:52:22,16,06,1, 11.8,1,1, 8.074, 10513.761, 400.414, 52803.262 23/09/15,01:52:22,17,06,1, 11.8,1,1, 8.074, 10513.738, 400.432, 52803.251 23/09/15,01:52:22,18,06,1, 11.8,1,1, 8.074, 10513.781, 400.445, 52803.244 23/09/15,01:52:22,19,06,1, 11.8,1,1, 8.074, 10513.763, 400.444, 52803.273 23/09/15,01:52:23,00,07,1, 11.9,1,1, 8.071, 10513.759, 400.444, 52803.273 23/09/15,01:52:23,01,07,1, 11.9,1,1, 8.071, 10513.791, 400.431, 52803.254 23/09/15,01:52:23,02,07,1, 11.9,1,1, 8.071, 10513.806, 400.410, 52803.315 23/09/15,01:52:23,03,07,1, 11.9,1,1, 8.071, 10513.735, 400.447, 52803.216 23/09/15,01:52:23,04,07,1, 11.9,1,1, 8.071, 10513.773, 400.437, 52803.299 23/09/15,01:52:23,05,07,1, 11.9,1,1, 8.071, 10513.790, 400.454, 52803.270 23/09/15,01:52:23,06,07,1, 11.9,1,1, 8.071, 10513.784, 400.439, 52803.285 23/09/15,01:52:23,07,07,1, 11.9,1,1, 8.071, 10513.812, 400.408, 52803.248 23/09/15,01:52:23,08,07,1, 11.9,1,1, 8.071, 10513.792, 400.422, 52803.240 23/09/15,01:52:23,09,07,1, 11.9,1,1, 8.071, 10513.810, 400.433, 52803.280 23/09/15,01:52:23,10,07,1, 11.9,1,1, 8.071, 10513.802, 400.433, 52803.248 23/09/15,01:52:23,11,07,1, 11.9,1,1, 8.071, 10513.801, 400.422, 52803.235 23/09/15,01:52:23,12,07,1, 11.9,1,1, 8.071, 10513.818, 400.408, 52803.241 23/09/15,01:52:23,13,07,1, 11.9,1,1, 8.071, 10513.833, 400.389, 52803.144 23/09/15,01:52:23,14,07,1, 11.9,1,1, 8.071, 10513.812, 400.406, 52803.256 23/09/15,01:52:23,15,07,1, 11.9,1,1, 8.071, 10513.825, 400.402, 52803.220 23/09/15,01:52:23,16,07,1, 11.9,1,1, 8.071, 10513.795, 400.404, 52803.224 23/09/15,01:52:23,17,07,1, 11.9,1,1, 8.071, 10513.794, 400.405, 52803.236 23/09/15,01:52:23,18,07,1, 11.9,1,1, 8.071, 10513.792, 400.412, 52803.243 23/09/15,01:52:23,19,07,1, 11.9,1,1, 8.071, 10513.811, 400.406, 52803.228 23/09/15,01:52:24,00,06,1, 11.9,1,1, 8.074, 10513.809, 400.406, 52803.228 23/09/15,01:52:24,01,06,1, 11.9,1,1, 8.074, 10513.812, 400.410, 52803.244 23/09/15,01:52:24,02,06,1, 11.9,1,1, 8.074, 10513.814, 400.416, 52803.262 23/09/15,01:52:24,03,06,1, 11.9,1,1, 8.074, 10513.834, 400.387, 52803.260 23/09/15,01:52:24,04,06,1, 11.9,1,1, 8.074, 10513.846, 400.394, 52803.265 23/09/15,01:52:24,05,06,1, 11.9,1,1, 8.074, 10513.791, 400.379, 52803.228 23/09/15,01:52:24,06,06,1, 11.9,1,1, 8.074, 10513.839, 400.395, 52803.251 23/09/15,01:52:24,07,06,1, 11.9,1,1, 8.074, 10513.839, 400.395, 52803.252 23/09/15,01:52:24,08,06,1, 11.9,1,1, 8.074, 10513.822, 400.389, 52803.237 23/09/15,01:52:24,09,06,1, 11.9,1,1, 8.074, 10513.865, 400.388, 52803.275 23/09/15,01:52:24,10,06,1, 11.9,1,1, 8.074, 10513.821, 400.366, 52803.255 23/09/15,01:52:24,11,06,1, 11.9,1,1, 8.074, 10513.856, 400.399, 52803.268 23/09/15,01:52:24,12,06,1, 11.9,1,1, 8.074, 10513.847, 400.390, 52803.265 23/09/15,01:52:24,13,06,1, 11.9,1,1, 8.074, 10513.822, 400.376, 52803.239 23/09/15,01:52:24,14,06,1, 11.9,1,1, 8.074, 10513.843, 400.391, 52803.270 23/09/15,01:52:24,15,06,1, 11.9,1,1, 8.074, 10513.845, 400.375, 52803.199 23/09/15,01:52:24,16,06,1, 11.9,1,1, 8.074, 10513.840, 400.389, 52803.263 23/09/15,01:52:24,17,06,1, 11.9,1,1, 8.074, 10513.869, 400.399, 52803.268 23/09/15,01:52:24,18,06,1, 11.9,1,1, 8.074, 10513.858, 400.387, 52803.238 23/09/15,01:52:24,19,06,1, 11.9,1,1, 8.074, 10513.860, 400.386, 52803.226 23/09/15,01:52:25,00,06,1, 11.9,1,1, 8.071, 10513.859, 400.386, 52803.226 23/09/15,01:52:25,01,06,1, 11.9,1,1, 8.071, 10513.848, 400.379, 52803.229 23/09/15,01:52:25,02,06,1, 11.9,1,1, 8.071, 10513.848, 400.387, 52803.235 23/09/15,01:52:25,03,06,1, 11.9,1,1, 8.071, 10513.872, 400.380, 52803.252 23/09/15,01:52:25,04,06,1, 11.9,1,1, 8.071, 10513.846, 400.382, 52803.239 23/09/15,01:52:25,05,06,1, 11.9,1,1, 8.071, 10513.848, 400.387, 52803.227 23/09/15,01:52:25,06,06,1, 11.9,1,1, 8.071, 10513.838, 400.354, 52803.224 23/09/15,01:52:25,07,06,1, 11.9,1,1, 8.071, 10513.847, 400.369, 52803.226 23/09/15,01:52:25,08,06,1, 11.9,1,1, 8.071, 10513.849, 400.381, 52803.238 23/09/15,01:52:25,09,06,1, 11.9,1,1, 8.071, 10513.862, 400.377, 52803.231 23/09/15,01:52:25,10,06,1, 11.9,1,1, 8.071, 10513.877, 400.365, 52803.197 23/09/15,01:52:25,11,06,1, 11.9,1,1, 8.071, 10513.884, 400.357, 52803.209 23/09/15,01:52:25,12,06,1, 11.9,1,1, 8.071, 10513.877, 400.360, 52803.235 23/09/15,01:52:25,13,06,1, 11.9,1,1, 8.071, 10513.894, 400.357, 52803.235 23/09/15,01:52:25,14,06,1, 11.9,1,1, 8.071, 10513.881, 400.360, 52803.223 23/09/15,01:52:25,15,06,1, 11.9,1,1, 8.071, 10513.879, 400.355, 52803.208 23/09/15,01:52:25,16,06,1, 11.9,1,1, 8.071, 10513.867, 400.342, 52803.222 23/09/15,01:52:25,17,06,1, 11.9,1,1, 8.071, 10513.893, 400.338, 52803.204 23/09/15,01:52:25,18,06,1, 11.9,1,1, 8.071, 10513.899, 400.344, 52803.230 23/09/15,01:52:25,19,06,1, 11.9,1,1, 8.071, 10513.886, 400.343, 52803.217 23/09/15,01:52:26,00,07,1, 11.8,1,1, 8.074, 10513.884, 400.343, 52803.217 23/09/15,01:52:26,01,07,1, 11.8,1,1, 8.074, 10513.888, 400.331, 52803.219 23/09/15,01:52:26,02,07,1, 11.8,1,1, 8.074, 10513.902, 400.334, 52803.227 23/09/15,01:52:26,03,07,1, 11.8,1,1, 8.074, 10513.909, 400.340, 52803.235 23/09/15,01:52:26,04,07,1, 11.8,1,1, 8.074, 10513.902, 400.310, 52803.032 23/09/15,01:52:26,05,07,1, 11.8,1,1, 8.074, 10513.943, 400.318, 52803.149 23/09/15,01:52:26,06,07,1, 11.8,1,1, 8.074, 10513.892, 400.318, 52803.166 23/09/15,01:52:26,07,07,1, 11.8,1,1, 8.074, 10513.914, 400.333, 52803.213 23/09/15,01:52:26,08,07,1, 11.8,1,1, 8.074, 10513.925, 400.301, 52803.209 23/09/15,01:52:26,09,07,1, 11.8,1,1, 8.074, 10513.895, 400.337, 52803.206 23/09/15,01:52:26,10,07,1, 11.8,1,1, 8.074, 10513.912, 400.331, 52803.214 23/09/15,01:52:26,11,07,1, 11.8,1,1, 8.074, 10513.916, 400.307, 52803.201 23/09/15,01:52:26,12,07,1, 11.8,1,1, 8.074, 10513.902, 400.318, 52803.241 23/09/15,01:52:26,13,07,1, 11.8,1,1, 8.074, 10513.914, 400.320, 52803.225 23/09/15,01:52:26,14,07,1, 11.8,1,1, 8.074, 10513.915, 400.304, 52803.184 23/09/15,01:52:26,15,07,1, 11.8,1,1, 8.074, 10513.916, 400.293, 52803.220 23/09/15,01:52:26,16,07,1, 11.8,1,1, 8.074, 10513.914, 400.305, 52803.206 23/09/15,01:52:26,17,07,1, 11.8,1,1, 8.074, 10513.914, 400.303, 52803.217 23/09/15,01:52:26,18,07,1, 11.8,1,1, 8.074, 10513.907, 400.305, 52803.189 23/09/15,01:52:26,19,07,1, 11.8,1,1, 8.074, 10513.914, 400.299, 52803.220 23/09/15,01:52:27,00,07,1, 11.9,1,1, 8.070, 10513.909, 400.299, 52803.220 23/09/15,01:52:27,01,07,1, 11.9,1,1, 8.070, 10513.921, 400.284, 52803.204 23/09/15,01:52:27,02,07,1, 11.9,1,1, 8.070, 10513.932, 400.277, 52803.183 23/09/15,01:52:27,03,07,1, 11.9,1,1, 8.070, 10513.950, 400.269, 52803.203 23/09/15,01:52:27,04,07,1, 11.9,1,1, 8.070, 10513.944, 400.279, 52803.187 23/09/15,01:52:27,05,07,1, 11.9,1,1, 8.070, 10513.934, 400.249, 52803.172 23/09/15,01:52:27,06,07,1, 11.9,1,1, 8.070, 10513.964, 400.275, 52803.234 23/09/15,01:52:27,07,07,1, 11.9,1,1, 8.070, 10513.972, 400.267, 52803.201 23/09/15,01:52:27,08,07,1, 11.9,1,1, 8.070, 10513.971, 400.264, 52803.202 23/09/15,01:52:27,09,07,1, 11.9,1,1, 8.070, 10513.939, 400.258, 52803.165 23/09/15,01:52:27,10,07,1, 11.9,1,1, 8.070, 10513.954, 400.248, 52803.171 23/09/15,01:52:27,11,07,1, 11.9,1,1, 8.070, 10513.976, 400.280, 52803.213 23/09/15,01:52:27,12,07,1, 11.9,1,1, 8.070, 10513.955, 400.271, 52803.219 23/09/15,01:52:27,13,07,1, 11.9,1,1, 8.070, 10513.989, 400.254, 52803.191 23/09/15,01:52:27,14,07,1, 11.9,1,1, 8.070, 10513.968, 400.263, 52803.167 23/09/15,01:52:27,15,07,1, 11.9,1,1, 8.070, 10514.002, 400.261, 52803.239 23/09/15,01:52:27,16,07,1, 11.9,1,1, 8.070, 10513.928, 400.271, 52803.443 23/09/15,01:52:27,17,07,1, 11.9,1,1, 8.070, 10514.088, 400.231, 52803.157 23/09/15,01:52:27,18,07,1, 11.9,1,1, 8.070, 10514.012, 400.238, 52803.120 23/09/15,01:52:27,19,07,1, 11.9,1,1, 8.070, 10514.025, 400.226, 52803.189 23/09/15,01:52:28,00,08,1, 11.8,1,1, 8.074, 10514.017, 400.226, 52803.189 23/09/15,01:52:28,01,08,1, 11.8,1,1, 8.074, 10514.018, 400.256, 52803.154 23/09/15,01:52:28,02,08,1, 11.8,1,1, 8.074, 10513.993, 400.262, 52803.152 23/09/15,01:52:28,03,08,1, 11.8,1,1, 8.074, 10513.987, 400.222, 52803.162 23/09/15,01:52:28,04,08,1, 11.8,1,1, 8.074, 10513.990, 400.244, 52803.202 23/09/15,01:52:28,05,08,1, 11.8,1,1, 8.074, 10514.010, 400.232, 52803.162 23/09/15,01:52:28,06,08,1, 11.8,1,1, 8.074, 10514.009, 400.212, 52803.153 23/09/15,01:52:28,07,08,1, 11.8,1,1, 8.074, 10514.040, 400.232, 52803.163 23/09/15,01:52:28,08,08,1, 11.8,1,1, 8.074, 10514.010, 400.225, 52803.177 23/09/15,01:52:28,09,08,1, 11.8,1,1, 8.074, 10514.035, 400.224, 52803.208 23/09/15,01:52:28,10,08,1, 11.8,1,1, 8.074, 10514.044, 400.213, 52803.209 23/09/15,01:52:28,11,08,1, 11.8,1,1, 8.074, 10514.028, 400.222, 52803.205 23/09/15,01:52:28,12,08,1, 11.8,1,1, 8.074, 10514.042, 400.223, 52803.171 23/09/15,01:52:28,13,08,1, 11.8,1,1, 8.074, 10514.025, 400.231, 52803.197 23/09/15,01:52:28,14,08,1, 11.8,1,1, 8.074, 10514.010, 400.205, 52803.206 23/09/15,01:52:28,15,08,1, 11.8,1,1, 8.074, 10514.030, 400.222, 52803.192 23/09/15,01:52:28,16,08,1, 11.8,1,1, 8.074, 10514.033, 400.225, 52803.217 23/09/15,01:52:28,17,08,1, 11.8,1,1, 8.074, 10514.026, 400.223, 52803.202 23/09/15,01:52:28,18,08,1, 11.8,1,1, 8.074, 10514.048, 400.200, 52803.205 23/09/15,01:52:28,19,08,1, 11.8,1,1, 8.074, 10514.037, 400.224, 52803.205 23/09/15,01:52:29,00,07,1, 11.9,1,1, 8.073, 10514.034, 400.224, 52803.205 23/09/15,01:52:29,01,07,1, 11.9,1,1, 8.073, 10514.031, 400.203, 52803.188 23/09/15,01:52:29,02,07,1, 11.9,1,1, 8.073, 10514.064, 400.196, 52803.215 23/09/15,01:52:29,03,07,1, 11.9,1,1, 8.073, 10514.040, 400.192, 52802.940 23/09/15,01:52:29,04,07,1, 11.9,1,1, 8.073, 10513.999, 400.203, 52803.237 23/09/15,01:52:29,05,07,1, 11.9,1,1, 8.073, 10514.031, 400.185, 52803.218 23/09/15,01:52:29,06,07,1, 11.9,1,1, 8.073, 10514.037, 400.210, 52803.240 23/09/15,01:52:29,07,07,1, 11.9,1,1, 8.073, 10514.040, 400.192, 52803.216 23/09/15,01:52:29,08,07,1, 11.9,1,1, 8.073, 10514.054, 400.186, 52803.214 23/09/15,01:52:29,09,07,1, 11.9,1,1, 8.073, 10514.022, 400.173, 52803.196 23/09/15,01:52:29,10,07,1, 11.9,1,1, 8.073, 10514.066, 400.175, 52803.198 23/09/15,01:52:29,11,07,1, 11.9,1,1, 8.073, 10514.052, 400.187, 52803.164 23/09/15,01:52:29,12,07,1, 11.9,1,1, 8.073, 10514.058, 400.201, 52803.202 23/09/15,01:52:29,13,07,1, 11.9,1,1, 8.073, 10514.070, 400.186, 52803.188 23/09/15,01:52:29,14,07,1, 11.9,1,1, 8.073, 10514.058, 400.197, 52803.188 23/09/15,01:52:29,15,07,1, 11.9,1,1, 8.073, 10514.075, 400.220, 52803.202 23/09/15,01:52:29,16,07,1, 11.9,1,1, 8.073, 10514.093, 400.205, 52803.188 23/09/15,01:52:29,17,07,1, 11.9,1,1, 8.073, 10514.077, 400.182, 52803.189 23/09/15,01:52:29,18,07,1, 11.9,1,1, 8.073, 10514.096, 400.200, 52803.181 23/09/15,01:52:29,19,07,1, 11.9,1,1, 8.073, 10514.082, 400.193, 52803.174 23/09/15,01:52:30,00,07,1, 11.9,1,1, 8.071, 10514.076, 400.193, 52803.174 23/09/15,01:52:30,01,07,1, 11.9,1,1, 8.071, 10514.106, 400.193, 52803.168 23/09/15,01:52:30,02,07,1, 11.9,1,1, 8.071, 10514.083, 400.193, 52803.191 23/09/15,01:52:30,03,07,1, 11.9,1,1, 8.071, 10514.085, 400.159, 52803.220 23/09/15,01:52:30,04,07,1, 11.9,1,1, 8.071, 10514.058, 400.207, 52803.225 23/09/15,01:52:30,05,07,1, 11.9,1,1, 8.071, 10514.118, 400.186, 52803.181 23/09/15,01:52:30,06,07,1, 11.9,1,1, 8.071, 10514.109, 400.186, 52803.160 23/09/15,01:52:30,07,07,1, 11.9,1,1, 8.071, 10514.101, 400.155, 52803.207 23/09/15,01:52:30,08,07,1, 11.9,1,1, 8.071, 10514.081, 400.167, 52803.132 23/09/15,01:52:30,09,07,1, 11.9,1,1, 8.071, 10514.089, 400.177, 52803.135 23/09/15,01:52:30,10,07,1, 11.9,1,1, 8.071, 10514.117, 400.166, 52803.147 23/09/15,01:52:30,11,07,1, 11.9,1,1, 8.071, 10514.107, 400.167, 52803.134 23/09/15,01:52:30,12,07,1, 11.9,1,1, 8.071, 10514.110, 400.159, 52803.167 23/09/15,01:52:30,13,07,1, 11.9,1,1, 8.071, 10514.138, 400.140, 52803.171 23/09/15,01:52:30,14,07,1, 11.9,1,1, 8.071, 10514.124, 400.167, 52803.159 23/09/15,01:52:30,15,07,1, 11.9,1,1, 8.071, 10514.121, 400.139, 52803.139 23/09/15,01:52:30,16,07,1, 11.9,1,1, 8.071, 10514.090, 400.150, 52803.154 23/09/15,01:52:30,17,07,1, 11.9,1,1, 8.071, 10514.120, 400.157, 52803.161 23/09/15,01:52:30,18,07,1, 11.9,1,1, 8.071, 10514.114, 400.139, 52803.169 23/09/15,01:52:30,19,07,1, 11.9,1,1, 8.071, 10514.134, 400.141, 52803.159 23/09/15,01:52:31,00,07,1, 11.9,1,1, 8.071, 10514.126, 400.141, 52803.159 23/09/15,01:52:31,01,07,1, 11.9,1,1, 8.071, 10514.130, 400.156, 52803.179 23/09/15,01:52:31,02,07,1, 11.9,1,1, 8.071, 10514.118, 400.158, 52803.131 23/09/15,01:52:31,03,07,1, 11.9,1,1, 8.071, 10514.137, 400.140, 52803.137 23/09/15,01:52:31,04,07,1, 11.9,1,1, 8.071, 10514.124, 400.167, 52803.154 23/09/15,01:52:31,05,07,1, 11.9,1,1, 8.071, 10514.163, 400.165, 52803.126 23/09/15,01:52:31,06,07,1, 11.9,1,1, 8.071, 10514.125, 400.146, 52803.154 23/09/15,01:52:31,07,07,1, 11.9,1,1, 8.071, 10514.126, 400.128, 52803.150 23/09/15,01:52:31,08,07,1, 11.9,1,1, 8.071, 10514.145, 400.123, 52803.104 23/09/15,01:52:31,09,07,1, 11.9,1,1, 8.071, 10514.134, 400.125, 52803.133 23/09/15,01:52:31,10,07,1, 11.9,1,1, 8.071, 10514.161, 400.113, 52803.097 23/09/15,01:52:31,11,07,1, 11.9,1,1, 8.071, 10514.154, 400.103, 52803.121 23/09/15,01:52:31,12,07,1, 11.9,1,1, 8.071, 10514.120, 400.109, 52803.121 23/09/15,01:52:31,13,07,1, 11.9,1,1, 8.071, 10514.146, 400.101, 52803.122 23/09/15,01:52:31,14,07,1, 11.9,1,1, 8.071, 10514.152, 400.117, 52803.107 23/09/15,01:52:31,15,07,1, 11.9,1,1, 8.071, 10514.146, 400.119, 52803.095 23/09/15,01:52:31,16,07,1, 11.9,1,1, 8.071, 10514.170, 400.117, 52803.120 23/09/15,01:52:31,17,07,1, 11.9,1,1, 8.071, 10514.134, 400.127, 52803.121 23/09/15,01:52:31,18,07,1, 11.9,1,1, 8.071, 10514.149, 400.115, 52803.161 23/09/15,01:52:31,19,07,1, 11.9,1,1, 8.071, 10514.158, 400.117, 52803.133 23/09/15,01:52:32,00,08,1, 11.9,1,1, 8.071, 10514.151, 400.117, 52803.133 23/09/15,01:52:32,01,08,1, 11.9,1,1, 8.071, 10514.154, 400.117, 52803.142 23/09/15,01:52:32,02,08,1, 11.9,1,1, 8.071, 10514.160, 400.107, 52803.155 23/09/15,01:52:32,03,08,1, 11.9,1,1, 8.071, 10514.176, 400.110, 52803.167 23/09/15,01:52:32,04,08,1, 11.9,1,1, 8.071, 10514.195, 400.112, 52803.154 23/09/15,01:52:32,05,08,1, 11.9,1,1, 8.071, 10514.166, 400.105, 52803.204 23/09/15,01:52:32,06,08,1, 11.9,1,1, 8.071, 10514.186, 400.116, 52803.125 23/09/15,01:52:32,07,08,1, 11.9,1,1, 8.071, 10514.179, 400.116, 52803.153 23/09/15,01:52:32,08,08,1, 11.9,1,1, 8.071, 10514.180, 400.107, 52803.161 23/09/15,01:52:32,09,08,1, 11.9,1,1, 8.071, 10514.185, 400.100, 52803.159 23/09/15,01:52:32,10,08,1, 11.9,1,1, 8.071, 10514.184, 400.113, 52803.138 23/09/15,01:52:32,11,08,1, 11.9,1,1, 8.071, 10514.167, 400.103, 52803.145 23/09/15,01:52:32,12,08,1, 11.9,1,1, 8.071, 10514.194, 400.099, 52803.140 23/09/15,01:52:32,13,08,1, 11.9,1,1, 8.071, 10514.199, 400.091, 52803.124 23/09/15,01:52:32,14,08,1, 11.9,1,1, 8.071, 10514.213, 400.069, 52803.177 23/09/15,01:52:32,15,08,1, 11.9,1,1, 8.071, 10514.204, 400.076, 52803.135 23/09/15,01:52:32,16,08,1, 11.9,1,1, 8.071, 10514.205, 400.091, 52803.119 23/09/15,01:52:32,17,08,1, 11.9,1,1, 8.071, 10514.201, 400.065, 52803.130 23/09/15,01:52:32,18,08,1, 11.9,1,1, 8.071, 10514.204, 400.068, 52803.119 23/09/15,01:52:32,19,08,1, 11.9,1,1, 8.071, 10514.212, 400.067, 52803.121 23/09/15,01:52:33,00,07,1, 11.9,1,1, 8.068, 10514.209, 400.067, 52803.121 23/09/15,01:52:33,01,07,1, 11.9,1,1, 8.068, 10514.218, 400.064, 52803.148 23/09/15,01:52:33,02,07,1, 11.9,1,1, 8.068, 10514.211, 400.076, 52803.119 23/09/15,01:52:33,03,07,1, 11.9,1,1, 8.068, 10514.206, 400.050, 52803.126 23/09/15,01:52:33,04,07,1, 11.9,1,1, 8.068, 10514.197, 400.057, 52803.113 23/09/15,01:52:33,05,07,1, 11.9,1,1, 8.068, 10514.219, 400.073, 52803.117 23/09/15,01:52:33,06,07,1, 11.9,1,1, 8.068, 10514.217, 400.045, 52803.135 23/09/15,01:52:33,07,07,1, 11.9,1,1, 8.068, 10514.221, 400.057, 52803.121 23/09/15,01:52:33,08,07,1, 11.9,1,1, 8.068, 10514.227, 400.047, 52803.109 23/09/15,01:52:33,09,07,1, 11.9,1,1, 8.068, 10514.219, 400.040, 52803.115 23/09/15,01:52:33,10,07,1, 11.9,1,1, 8.068, 10514.249, 400.073, 52803.122 23/09/15,01:52:33,11,07,1, 11.9,1,1, 8.068, 10514.231, 400.057, 52803.283 23/09/15,01:52:33,12,07,1, 11.9,1,1, 8.068, 10514.246, 400.057, 52803.093 23/09/15,01:52:33,13,07,1, 11.9,1,1, 8.068, 10514.240, 400.032, 52803.075 23/09/15,01:52:33,14,07,1, 11.9,1,1, 8.068, 10514.252, 400.040, 52803.106 23/09/15,01:52:33,15,07,1, 11.9,1,1, 8.068, 10514.236, 400.033, 52803.096 23/09/15,01:52:33,16,07,1, 11.9,1,1, 8.068, 10514.244, 400.039, 52803.147 23/09/15,01:52:33,17,07,1, 11.9,1,1, 8.068, 10514.247, 400.052, 52803.084 23/09/15,01:52:33,18,07,1, 11.9,1,1, 8.068, 10514.222, 400.018, 52803.098 23/09/15,01:52:33,19,07,1, 11.9,1,1, 8.068, 10514.231, 400.053, 52803.133 23/09/15,01:52:34,00,07,1, 11.9,1,1, 8.071, 10514.226, 400.053, 52803.133 23/09/15,01:52:34,01,07,1, 11.9,1,1, 8.071, 10514.247, 400.016, 52803.103 23/09/15,01:52:34,02,07,1, 11.9,1,1, 8.071, 10514.252, 400.040, 52803.101 23/09/15,01:52:34,03,07,1, 11.9,1,1, 8.071, 10514.288, 400.041, 52803.106 23/09/15,01:52:34,04,07,1, 11.9,1,1, 8.071, 10514.239, 400.026, 52803.115 23/09/15,01:52:34,05,07,1, 11.9,1,1, 8.071, 10514.269, 400.040, 52802.991 23/09/15,01:52:34,06,07,1, 11.9,1,1, 8.071, 10514.227, 400.051, 52803.169 23/09/15,01:52:34,07,07,1, 11.9,1,1, 8.071, 10514.248, 400.035, 52803.145 23/09/15,01:52:34,08,07,1, 11.9,1,1, 8.071, 10514.263, 400.040, 52803.163 23/09/15,01:52:34,09,07,1, 11.9,1,1, 8.071, 10514.257, 400.039, 52803.133 23/09/15,01:52:34,10,07,1, 11.9,1,1, 8.071, 10514.267, 400.045, 52803.109 23/09/15,01:52:34,11,07,1, 11.9,1,1, 8.071, 10514.257, 400.021, 52803.109 23/09/15,01:52:34,12,07,1, 11.9,1,1, 8.071, 10514.267, 400.037, 52803.057 23/09/15,01:52:34,13,07,1, 11.9,1,1, 8.071, 10514.264, 400.005, 52803.064 23/09/15,01:52:34,14,07,1, 11.9,1,1, 8.071, 10514.260, 400.025, 52803.087 23/09/15,01:52:34,15,07,1, 11.9,1,1, 8.071, 10514.267, 400.010, 52803.088 23/09/15,01:52:34,16,07,1, 11.9,1,1, 8.071, 10514.280, 400.023, 52803.098 23/09/15,01:52:34,17,07,1, 11.9,1,1, 8.071, 10514.293, 400.022, 52803.118 23/09/15,01:52:34,18,07,1, 11.9,1,1, 8.071, 10514.272, 400.031, 52803.096 23/09/15,01:52:34,19,07,1, 11.9,1,1, 8.071, 10514.311, 400.034, 52803.107 23/09/15,01:52:35,00,07,1, 11.9,1,1, 8.067, 10514.309, 400.034, 52803.107 23/09/15,01:52:35,01,07,1, 11.9,1,1, 8.067, 10514.302, 400.023, 52803.102 23/09/15,01:52:35,02,07,1, 11.9,1,1, 8.067, 10514.321, 400.018, 52803.108 23/09/15,01:52:35,03,07,1, 11.9,1,1, 8.067, 10514.286, 400.021, 52803.083 23/09/15,01:52:35,04,07,1, 11.9,1,1, 8.067, 10514.309, 400.024, 52803.093 23/09/15,01:52:35,05,07,1, 11.9,1,1, 8.067, 10514.309, 400.003, 52803.100 23/09/15,01:52:35,06,07,1, 11.9,1,1, 8.067, 10514.285, 400.022, 52803.080 23/09/15,01:52:35,07,07,1, 11.9,1,1, 8.067, 10514.282, 400.003, 52803.077 23/09/15,01:52:35,08,07,1, 11.9,1,1, 8.067, 10514.290, 400.001, 52803.048 23/09/15,01:52:35,09,07,1, 11.9,1,1, 8.067, 10514.311, 400.004, 52803.119 23/09/15,01:52:35,10,07,1, 11.9,1,1, 8.067, 10514.297, 400.008, 52803.078 23/09/15,01:52:35,11,07,1, 11.9,1,1, 8.067, 10514.299, 399.996, 52803.145 23/09/15,01:52:35,12,07,1, 11.9,1,1, 8.067, 10514.286, 400.012, 52803.088 23/09/15,01:52:35,13,07,1, 11.9,1,1, 8.067, 10514.325, 400.004, 52803.132 23/09/15,01:52:35,14,07,1, 11.9,1,1, 8.067, 10514.325, 400.017, 52803.090 23/09/15,01:52:35,15,07,1, 11.9,1,1, 8.067, 10514.322, 400.007, 52803.123 23/09/15,01:52:35,16,07,1, 11.9,1,1, 8.067, 10514.326, 400.008, 52803.070 23/09/15,01:52:35,17,07,1, 11.9,1,1, 8.067, 10514.313, 400.000, 52803.086 23/09/15,01:52:35,18,07,1, 11.9,1,1, 8.067, 10514.310, 399.991, 52803.121 23/09/15,01:52:35,19,07,1, 11.9,1,1, 8.067, 10514.311, 399.994, 52803.092 23/09/15,01:52:36,00,08,1, 11.9,1,1, 8.073, 10514.309, 399.994, 52803.092 23/09/15,01:52:36,01,08,1, 11.9,1,1, 8.073, 10514.337, 399.997, 52803.092 23/09/15,01:52:36,02,08,1, 11.9,1,1, 8.073, 10514.318, 400.004, 52803.099 23/09/15,01:52:36,03,08,1, 11.9,1,1, 8.073, 10514.333, 399.995, 52803.085 23/09/15,01:52:36,04,08,1, 11.9,1,1, 8.073, 10514.330, 399.986, 52803.072 23/09/15,01:52:36,05,08,1, 11.9,1,1, 8.073, 10514.335, 400.023, 52803.116 23/09/15,01:52:36,06,08,1, 11.9,1,1, 8.073, 10514.319, 399.994, 52803.104 23/09/15,01:52:36,07,08,1, 11.9,1,1, 8.073, 10514.352, 399.979, 52803.077 23/09/15,01:52:36,08,08,1, 11.9,1,1, 8.073, 10514.342, 399.998, 52803.066 23/09/15,01:52:36,09,08,1, 11.9,1,1, 8.073, 10514.329, 399.991, 52803.090 23/09/15,01:52:36,10,08,1, 11.9,1,1, 8.073, 10514.331, 399.972, 52803.051 23/09/15,01:52:36,11,08,1, 11.9,1,1, 8.073, 10514.350, 399.969, 52803.081 23/09/15,01:52:36,12,08,1, 11.9,1,1, 8.073, 10514.326, 399.988, 52803.048 23/09/15,01:52:36,13,08,1, 11.9,1,1, 8.073, 10514.362, 399.987, 52803.096 23/09/15,01:52:36,14,08,1, 11.9,1,1, 8.073, 10514.359, 399.985, 52803.073 23/09/15,01:52:36,15,08,1, 11.9,1,1, 8.073, 10514.366, 399.975, 52803.093 23/09/15,01:52:36,16,08,1, 11.9,1,1, 8.073, 10514.335, 399.972, 52803.085 23/09/15,01:52:36,17,08,1, 11.9,1,1, 8.073, 10514.358, 399.979, 52803.096 23/09/15,01:52:36,18,08,1, 11.9,1,1, 8.073, 10514.384, 399.996, 52803.081 23/09/15,01:52:36,19,08,1, 11.9,1,1, 8.073, 10514.361, 399.955, 52803.119 23/09/15,01:52:37,00,08,1, 11.8,1,1, 8.071, 10514.359, 399.955, 52803.119 23/09/15,01:52:37,01,08,1, 11.8,1,1, 8.071, 10514.386, 399.986, 52803.102 23/09/15,01:52:37,02,08,1, 11.8,1,1, 8.071, 10514.383, 399.970, 52803.095 23/09/15,01:52:37,03,08,1, 11.8,1,1, 8.071, 10514.365, 399.970, 52803.108 23/09/15,01:52:37,04,08,1, 11.8,1,1, 8.071, 10514.371, 399.976, 52803.084 23/09/15,01:52:37,05,08,1, 11.8,1,1, 8.071, 10514.374, 399.968, 52803.117 23/09/15,01:52:37,06,08,1, 11.8,1,1, 8.071, 10514.380, 399.961, 52803.105 23/09/15,01:52:37,07,08,1, 11.8,1,1, 8.071, 10514.366, 399.948, 52803.068 23/09/15,01:52:37,08,08,1, 11.8,1,1, 8.071, 10514.388, 399.989, 52803.076 23/09/15,01:52:37,09,08,1, 11.8,1,1, 8.071, 10514.383, 399.954, 52803.027 23/09/15,01:52:37,10,08,1, 11.8,1,1, 8.071, 10514.380, 399.956, 52803.085 23/09/15,01:52:37,11,08,1, 11.8,1,1, 8.071, 10514.380, 399.964, 52803.072 23/09/15,01:52:37,12,08,1, 11.8,1,1, 8.071, 10514.377, 399.961, 52803.110 23/09/15,01:52:37,13,08,1, 11.8,1,1, 8.071, 10514.404, 399.960, 52803.093 23/09/15,01:52:37,14,08,1, 11.8,1,1, 8.071, 10514.387, 399.976, 52803.053 23/09/15,01:52:37,15,08,1, 11.8,1,1, 8.071, 10514.396, 399.965, 52803.090 23/09/15,01:52:37,16,08,1, 11.8,1,1, 8.071, 10514.392, 399.944, 52803.063 23/09/15,01:52:37,17,08,1, 11.8,1,1, 8.071, 10514.391, 399.961, 52803.099 23/09/15,01:52:37,18,08,1, 11.8,1,1, 8.071, 10514.426, 399.953, 52803.075 23/09/15,01:52:37,19,08,1, 11.8,1,1, 8.071, 10514.406, 399.955, 52803.060 23/09/15,01:52:38,00,08,1, 12.0,1,1, 8.071, 10514.401, 399.955, 52803.060 23/09/15,01:52:38,01,08,1, 12.0,1,1, 8.071, 10514.403, 399.947, 52803.075 23/09/15,01:52:38,02,08,1, 12.0,1,1, 8.071, 10514.417, 399.964, 52803.066 23/09/15,01:52:38,03,08,1, 12.0,1,1, 8.071, 10514.397, 399.959, 52803.088 23/09/15,01:52:38,04,08,1, 12.0,1,1, 8.071, 10514.407, 399.962, 52803.087 23/09/15,01:52:38,05,08,1, 12.0,1,1, 8.071, 10514.375, 399.970, 52803.081 23/09/15,01:52:38,06,08,1, 12.0,1,1, 8.071, 10514.420, 399.954, 52803.104 23/09/15,01:52:38,07,08,1, 12.0,1,1, 8.071, 10514.400, 399.975, 52803.074 23/09/15,01:52:38,08,08,1, 12.0,1,1, 8.071, 10514.424, 399.956, 52803.073 23/09/15,01:52:38,09,08,1, 12.0,1,1, 8.071, 10514.417, 399.932, 52803.041 23/09/15,01:52:38,10,08,1, 12.0,1,1, 8.071, 10514.413, 399.921, 52803.063 23/09/15,01:52:38,11,08,1, 12.0,1,1, 8.071, 10514.429, 399.919, 52803.106 23/09/15,01:52:38,12,08,1, 12.0,1,1, 8.071, 10514.436, 399.945, 52803.083 23/09/15,01:52:38,13,08,1, 12.0,1,1, 8.071, 10514.433, 399.940, 52803.112 23/09/15,01:52:38,14,08,1, 12.0,1,1, 8.071, 10514.438, 399.936, 52803.099 23/09/15,01:52:38,15,08,1, 12.0,1,1, 8.071, 10514.464, 399.945, 52803.094 23/09/15,01:52:38,16,08,1, 12.0,1,1, 8.071, 10514.451, 399.948, 52803.091 23/09/15,01:52:38,17,08,1, 12.0,1,1, 8.071, 10514.449, 399.913, 52803.097 23/09/15,01:52:38,18,08,1, 12.0,1,1, 8.071, 10514.426, 399.933, 52803.088 23/09/15,01:52:38,19,08,1, 12.0,1,1, 8.071, 10514.447, 399.928, 52803.096 23/09/15,01:52:39,00,08,1, 11.9,1,1, 8.071, 10514.443, 399.928, 52803.096 23/09/15,01:52:39,01,08,1, 11.9,1,1, 8.071, 10514.475, 399.945, 52803.117 23/09/15,01:52:39,02,08,1, 11.9,1,1, 8.071, 10514.456, 399.957, 52803.128 23/09/15,01:52:39,03,08,1, 11.9,1,1, 8.071, 10514.457, 399.944, 52803.085 23/09/15,01:52:39,04,08,1, 11.9,1,1, 8.071, 10514.464, 399.951, 52803.109 23/09/15,01:52:39,05,08,1, 11.9,1,1, 8.071, 10514.456, 399.930, 52803.106 23/09/15,01:52:39,06,08,1, 11.9,1,1, 8.071, 10514.473, 399.931, 52803.076 23/09/15,01:52:39,07,08,1, 11.9,1,1, 8.071, 10514.470, 399.942, 52803.068 23/09/15,01:52:39,08,08,1, 11.9,1,1, 8.071, 10514.466, 399.946, 52803.067 23/09/15,01:52:39,09,08,1, 11.9,1,1, 8.071, 10514.493, 399.932, 52803.055 23/09/15,01:52:39,10,08,1, 11.9,1,1, 8.071, 10514.468, 399.954, 52803.064 23/09/15,01:52:39,11,08,1, 11.9,1,1, 8.071, 10514.496, 399.908, 52803.059 23/09/15,01:52:39,12,08,1, 11.9,1,1, 8.071, 10514.469, 399.938, 52803.063 23/09/15,01:52:39,13,08,1, 11.9,1,1, 8.071, 10514.485, 399.918, 52803.047 23/09/15,01:52:39,14,08,1, 11.9,1,1, 8.071, 10514.507, 399.918, 52803.062 23/09/15,01:52:39,15,08,1, 11.9,1,1, 8.071, 10514.459, 399.925, 52802.976 23/09/15,01:52:39,16,08,1, 11.9,1,1, 8.071, 10514.571, 399.907, 52802.955 23/09/15,01:52:39,17,08,1, 11.9,1,1, 8.071, 10514.479, 399.943, 52803.024 23/09/15,01:52:39,18,08,1, 11.9,1,1, 8.071, 10514.472, 399.926, 52803.050 23/09/15,01:52:39,19,08,1, 11.9,1,1, 8.071, 10514.513, 399.921, 52803.045 23/09/15,01:52:40,00,08,1, 11.9,1,1, 8.071, 10514.510, 399.921, 52803.045 23/09/15,01:52:40,01,08,1, 11.9,1,1, 8.071, 10514.502, 399.917, 52803.055 23/09/15,01:52:40,02,08,1, 11.9,1,1, 8.071, 10514.507, 399.917, 52803.038 23/09/15,01:52:40,03,08,1, 11.9,1,1, 8.071, 10514.512, 399.940, 52803.062 23/09/15,01:52:40,04,08,1, 11.9,1,1, 8.071, 10514.507, 399.905, 52803.076 23/09/15,01:52:40,05,08,1, 11.9,1,1, 8.071, 10514.501, 399.920, 52803.102 23/09/15,01:52:40,06,08,1, 11.9,1,1, 8.071, 10514.512, 399.937, 52803.091 23/09/15,01:52:40,07,08,1, 11.9,1,1, 8.071, 10514.507, 399.910, 52803.047 23/09/15,01:52:40,08,08,1, 11.9,1,1, 8.071, 10514.536, 399.914, 52803.069 23/09/15,01:52:40,09,08,1, 11.9,1,1, 8.071, 10514.536, 399.913, 52803.104 23/09/15,01:52:40,10,08,1, 11.9,1,1, 8.071, 10514.536, 399.919, 52803.065 23/09/15,01:52:40,11,08,1, 11.9,1,1, 8.071, 10514.519, 399.942, 52803.056 23/09/15,01:52:40,12,08,1, 11.9,1,1, 8.071, 10514.535, 399.902, 52803.067 23/09/15,01:52:40,13,08,1, 11.9,1,1, 8.071, 10514.531, 399.926, 52803.098 23/09/15,01:52:40,14,08,1, 11.9,1,1, 8.071, 10514.520, 399.931, 52803.041 23/09/15,01:52:40,15,08,1, 11.9,1,1, 8.071, 10514.525, 399.916, 52803.073 23/09/15,01:52:40,16,08,1, 11.9,1,1, 8.071, 10514.536, 399.926, 52803.043 23/09/15,01:52:40,17,08,1, 11.9,1,1, 8.071, 10514.539, 399.915, 52803.081 23/09/15,01:52:40,18,08,1, 11.9,1,1, 8.071, 10514.523, 399.904, 52803.069 23/09/15,01:52:40,19,08,1, 11.9,1,1, 8.071, 10514.547, 399.898, 52803.046 23/09/15,01:52:41,00,08,1, 11.9,1,1, 8.068, 10514.543, 399.898, 52803.046 23/09/15,01:52:41,01,08,1, 11.9,1,1, 8.068, 10514.560, 399.920, 52803.082 23/09/15,01:52:41,02,08,1, 11.9,1,1, 8.068, 10514.548, 399.926, 52803.063 23/09/15,01:52:41,03,08,1, 11.9,1,1, 8.068, 10514.563, 399.907, 52803.052 23/09/15,01:52:41,04,08,1, 11.9,1,1, 8.068, 10514.560, 399.900, 52803.045 23/09/15,01:52:41,05,08,1, 11.9,1,1, 8.068, 10514.553, 399.929, 52803.037 23/09/15,01:52:41,06,08,1, 11.9,1,1, 8.068, 10514.540, 399.884, 52803.037 23/09/15,01:52:41,07,08,1, 11.9,1,1, 8.068, 10514.548, 399.918, 52803.053 23/09/15,01:52:41,08,08,1, 11.9,1,1, 8.068, 10514.578, 399.907, 52803.048 23/09/15,01:52:41,09,08,1, 11.9,1,1, 8.068, 10514.534, 399.895, 52803.046 23/09/15,01:52:41,10,08,1, 11.9,1,1, 8.068, 10514.547, 399.902, 52803.051 23/09/15,01:52:41,11,08,1, 11.9,1,1, 8.068, 10514.559, 399.913, 52803.072 23/09/15,01:52:41,12,08,1, 11.9,1,1, 8.068, 10514.546, 399.919, 52803.059 23/09/15,01:52:41,13,08,1, 11.9,1,1, 8.068, 10514.576, 399.917, 52803.070 23/09/15,01:52:41,14,08,1, 11.9,1,1, 8.068, 10514.569, 399.891, 52803.057 23/09/15,01:52:41,15,08,1, 11.9,1,1, 8.068, 10514.541, 399.912, 52803.057 23/09/15,01:52:41,16,08,1, 11.9,1,1, 8.068, 10514.576, 399.930, 52803.056 23/09/15,01:52:41,17,08,1, 11.9,1,1, 8.068, 10514.581, 399.923, 52803.060 23/09/15,01:52:41,18,08,1, 11.9,1,1, 8.068, 10514.562, 399.900, 52803.103 23/09/15,01:52:41,19,08,1, 11.9,1,1, 8.068, 10514.553, 399.922, 52803.076 23/09/15,01:52:42,00,08,1, 11.9,1,1, 8.069, 10514.551, 399.922, 52803.076 23/09/15,01:52:42,01,08,1, 11.9,1,1, 8.069, 10514.574, 399.922, 52803.085 23/09/15,01:52:42,02,08,1, 11.9,1,1, 8.069, 10514.564, 399.909, 52803.060 23/09/15,01:52:42,03,08,1, 11.9,1,1, 8.069, 10514.604, 399.923, 52803.054 23/09/15,01:52:42,04,08,1, 11.9,1,1, 8.069, 10514.573, 399.904, 52803.043 23/09/15,01:52:42,05,08,1, 11.9,1,1, 8.069, 10514.593, 399.906, 52803.055 23/09/15,01:52:42,06,08,1, 11.9,1,1, 8.069, 10514.579, 399.914, 52803.092 23/09/15,01:52:42,07,08,1, 11.9,1,1, 8.069, 10514.575, 399.910, 52803.066 23/09/15,01:52:42,08,08,1, 11.9,1,1, 8.069, 10514.604, 399.917, 52803.042 23/09/15,01:52:42,09,08,1, 11.9,1,1, 8.069, 10514.574, 399.920, 52803.046 23/09/15,01:52:42,10,08,1, 11.9,1,1, 8.069, 10514.597, 399.902, 52803.038 23/09/15,01:52:42,11,08,1, 11.9,1,1, 8.069, 10514.592, 399.907, 52803.079 23/09/15,01:52:42,12,08,1, 11.9,1,1, 8.069, 10514.605, 399.912, 52803.045 23/09/15,01:52:42,13,08,1, 11.9,1,1, 8.069, 10514.595, 399.929, 52803.097 23/09/15,01:52:42,14,08,1, 11.9,1,1, 8.069, 10514.583, 399.909, 52803.069 23/09/15,01:52:42,15,08,1, 11.9,1,1, 8.069, 10514.589, 399.902, 52803.073 23/09/15,01:52:42,16,08,1, 11.9,1,1, 8.069, 10514.588, 399.908, 52803.054 23/09/15,01:52:42,17,08,1, 11.9,1,1, 8.069, 10514.588, 399.909, 52803.078 23/09/15,01:52:42,18,08,1, 11.9,1,1, 8.069, 10514.603, 399.936, 52803.065 23/09/15,01:52:42,19,08,1, 11.9,1,1, 8.069, 10514.600, 399.893, 52803.059 23/09/15,01:52:43,00,08,1, 11.9,1,1, 8.071, 10514.593, 399.893, 52803.059 23/09/15,01:52:43,01,08,1, 11.9,1,1, 8.071, 10514.589, 399.919, 52803.067 23/09/15,01:52:43,02,08,1, 11.9,1,1, 8.071, 10514.577, 399.906, 52803.117 23/09/15,01:52:43,03,08,1, 11.9,1,1, 8.071, 10514.592, 399.896, 52803.109 23/09/15,01:52:43,04,08,1, 11.9,1,1, 8.071, 10514.616, 399.928, 52803.098 23/09/15,01:52:43,05,08,1, 11.9,1,1, 8.071, 10514.615, 399.880, 52803.057 23/09/15,01:52:43,06,08,1, 11.9,1,1, 8.071, 10514.612, 399.873, 52803.056 23/09/15,01:52:43,07,08,1, 11.9,1,1, 8.071, 10514.643, 399.947, 52803.168 23/09/15,01:52:43,08,08,1, 11.9,1,1, 8.071, 10514.631, 399.910, 52803.066 23/09/15,01:52:43,09,08,1, 11.9,1,1, 8.071, 10514.636, 399.900, 52803.128 23/09/15,01:52:43,10,08,1, 11.9,1,1, 8.071, 10514.654, 399.906, 52803.038 23/09/15,01:52:43,11,08,1, 11.9,1,1, 8.071, 10514.646, 399.917, 52803.066 23/09/15,01:52:43,12,08,1, 11.9,1,1, 8.071, 10514.629, 399.894, 52803.077 23/09/15,01:52:43,13,08,1, 11.9,1,1, 8.071, 10514.628, 399.904, 52803.063 23/09/15,01:52:43,14,08,1, 11.9,1,1, 8.071, 10514.628, 399.921, 52803.083 23/09/15,01:52:43,15,08,1, 11.9,1,1, 8.071, 10514.635, 399.894, 52803.056 23/09/15,01:52:43,16,08,1, 11.9,1,1, 8.071, 10514.639, 399.881, 52803.064 23/09/15,01:52:43,17,08,1, 11.9,1,1, 8.071, 10514.639, 399.907, 52803.049 23/09/15,01:52:43,18,08,1, 11.9,1,1, 8.071, 10514.626, 399.869, 52803.029 23/09/15,01:52:43,19,08,1, 11.9,1,1, 8.071, 10514.640, 399.885, 52803.049 23/09/15,01:52:44,00,08,1, 11.9,1,1, 8.067, 10514.635, 399.885, 52803.049 23/09/15,01:52:44,01,08,1, 11.9,1,1, 8.067, 10514.649, 399.882, 52803.064 23/09/15,01:52:44,02,08,1, 11.9,1,1, 8.067, 10514.638, 399.871, 52803.051 23/09/15,01:52:44,03,08,1, 11.9,1,1, 8.067, 10514.654, 399.907, 52803.075 23/09/15,01:52:44,04,08,1, 11.9,1,1, 8.067, 10514.645, 399.880, 52803.064 23/09/15,01:52:44,05,08,1, 11.9,1,1, 8.067, 10514.663, 399.897, 52803.071 23/09/15,01:52:44,06,08,1, 11.9,1,1, 8.067, 10514.640, 399.890, 52803.057 23/09/15,01:52:44,07,08,1, 11.9,1,1, 8.067, 10514.642, 399.854, 52803.061 23/09/15,01:52:44,08,08,1, 11.9,1,1, 8.067, 10514.652, 399.887, 52803.033 23/09/15,01:52:44,09,08,1, 11.9,1,1, 8.067, 10514.653, 399.850, 52803.068 23/09/15,01:52:44,10,08,1, 11.9,1,1, 8.067, 10514.664, 399.878, 52803.058 23/09/15,01:52:44,11,08,1, 11.9,1,1, 8.067, 10514.664, 399.893, 52803.056 23/09/15,01:52:44,12,08,1, 11.9,1,1, 8.067, 10514.659, 399.873, 52803.031 23/09/15,01:52:44,13,08,1, 11.9,1,1, 8.067, 10514.695, 399.871, 52803.051 23/09/15,01:52:44,14,08,1, 11.9,1,1, 8.067, 10514.670, 399.884, 52803.040 23/09/15,01:52:44,15,08,1, 11.9,1,1, 8.067, 10514.668, 399.868, 52803.027 23/09/15,01:52:44,16,08,1, 11.9,1,1, 8.067, 10514.671, 399.849, 52803.035 23/09/15,01:52:44,17,08,1, 11.9,1,1, 8.067, 10514.672, 399.879, 52803.059 23/09/15,01:52:44,18,08,1, 11.9,1,1, 8.067, 10514.677, 399.868, 52803.037 23/09/15,01:52:44,19,08,1, 11.9,1,1, 8.067, 10514.670, 399.875, 52803.030 23/09/15,01:52:45,00,08,1, 11.9,1,1, 8.069, 10514.668, 399.875, 52803.030 23/09/15,01:52:45,01,08,1, 11.9,1,1, 8.069, 10514.694, 399.883, 52803.065 23/09/15,01:52:45,02,08,1, 11.9,1,1, 8.069, 10514.684, 399.915, 52803.071 23/09/15,01:52:45,03,08,1, 11.9,1,1, 8.069, 10514.672, 399.906, 52803.059 23/09/15,01:52:45,04,08,1, 11.9,1,1, 8.069, 10514.653, 399.901, 52803.273 23/09/15,01:52:45,05,08,1, 11.9,1,1, 8.069, 10514.683, 399.879, 52803.098 23/09/15,01:52:45,06,08,1, 11.9,1,1, 8.069, 10514.681, 399.897, 52803.051 23/09/15,01:52:45,07,08,1, 11.9,1,1, 8.069, 10514.660, 399.865, 52803.065 23/09/15,01:52:45,08,08,1, 11.9,1,1, 8.069, 10514.679, 399.884, 52803.069 23/09/15,01:52:45,09,08,1, 11.9,1,1, 8.069, 10514.701, 399.868, 52803.041 23/09/15,01:52:45,10,08,1, 11.9,1,1, 8.069, 10514.677, 399.906, 52803.033 23/09/15,01:52:45,11,08,1, 11.9,1,1, 8.069, 10514.678, 399.882, 52803.012 23/09/15,01:52:45,12,08,1, 11.9,1,1, 8.069, 10514.679, 399.895, 52803.046 23/09/15,01:52:45,13,08,1, 11.9,1,1, 8.069, 10514.692, 399.860, 52803.018 23/09/15,01:52:45,14,08,1, 11.9,1,1, 8.069, 10514.707, 399.871, 52803.065 23/09/15,01:52:45,15,08,1, 11.9,1,1, 8.069, 10514.679, 399.858, 52803.010 23/09/15,01:52:45,16,08,1, 11.9,1,1, 8.069, 10514.689, 399.878, 52803.024 23/09/15,01:52:45,17,08,1, 11.9,1,1, 8.069, 10514.692, 399.871, 52803.034 23/09/15,01:52:45,18,08,1, 11.9,1,1, 8.069, 10514.688, 399.866, 52803.059 23/09/15,01:52:45,19,08,1, 11.9,1,1, 8.069, 10514.709, 399.850, 52803.057 23/09/15,01:52:46,00,08,1, 11.9,1,1, 8.069, 10514.702, 399.850, 52803.057 23/09/15,01:52:46,01,08,1, 11.9,1,1, 8.069, 10514.707, 399.878, 52803.024 23/09/15,01:52:46,02,08,1, 11.9,1,1, 8.069, 10514.734, 399.883, 52803.046 23/09/15,01:52:46,03,08,1, 11.9,1,1, 8.069, 10514.709, 399.853, 52802.989 23/09/15,01:52:46,04,08,1, 11.9,1,1, 8.069, 10514.714, 399.862, 52803.043 23/09/15,01:52:46,05,08,1, 11.9,1,1, 8.069, 10514.715, 399.872, 52803.036 23/09/15,01:52:46,06,08,1, 11.9,1,1, 8.069, 10514.728, 399.874, 52803.049 23/09/15,01:52:46,07,08,1, 11.9,1,1, 8.069, 10514.724, 399.863, 52803.031 23/09/15,01:52:46,08,08,1, 11.9,1,1, 8.069, 10514.730, 399.891, 52803.052 23/09/15,01:52:46,09,08,1, 11.9,1,1, 8.069, 10514.718, 399.855, 52803.072 23/09/15,01:52:46,10,08,1, 11.9,1,1, 8.069, 10514.696, 399.857, 52803.042 23/09/15,01:52:46,11,08,1, 11.9,1,1, 8.069, 10514.713, 399.858, 52803.070 23/09/15,01:52:46,12,08,1, 11.9,1,1, 8.069, 10514.714, 399.851, 52803.035 23/09/15,01:52:46,13,08,1, 11.9,1,1, 8.069, 10514.708, 399.860, 52803.043 23/09/15,01:52:46,14,08,1, 11.9,1,1, 8.069, 10514.725, 399.857, 52803.064 23/09/15,01:52:46,15,08,1, 11.9,1,1, 8.069, 10514.712, 399.863, 52803.067 23/09/15,01:52:46,16,08,1, 11.9,1,1, 8.069, 10514.711, 399.878, 52803.160 23/09/15,01:52:46,17,08,1, 11.9,1,1, 8.069, 10514.712, 399.847, 52803.071 23/09/15,01:52:46,18,08,1, 11.9,1,1, 8.069, 10514.707, 399.872, 52803.053 23/09/15,01:52:46,19,08,1, 11.9,1,1, 8.069, 10514.733, 399.859, 52803.031 23/09/15,01:52:47,00,08,1, 11.9,1,1, 8.070, 10514.727, 399.859, 52803.031 23/09/15,01:52:47,01,08,1, 11.9,1,1, 8.070, 10514.729, 399.869, 52803.030 23/09/15,01:52:47,02,08,1, 11.9,1,1, 8.070, 10514.736, 399.858, 52803.022 23/09/15,01:52:47,03,08,1, 11.9,1,1, 8.070, 10514.737, 399.852, 52803.043 23/09/15,01:52:47,04,08,1, 11.9,1,1, 8.070, 10514.734, 399.861, 52803.043 23/09/15,01:52:47,05,08,1, 11.9,1,1, 8.070, 10514.738, 399.875, 52803.019 23/09/15,01:52:47,06,08,1, 11.9,1,1, 8.070, 10514.735, 399.891, 52803.030 23/09/15,01:52:47,07,08,1, 11.9,1,1, 8.070, 10514.737, 399.848, 52803.051 23/09/15,01:52:47,08,08,1, 11.9,1,1, 8.070, 10514.752, 399.848, 52803.059 23/09/15,01:52:47,09,08,1, 11.9,1,1, 8.070, 10514.742, 399.833, 52803.048 23/09/15,01:52:47,10,08,1, 11.9,1,1, 8.070, 10514.743, 399.847, 52803.050 23/09/15,01:52:47,11,08,1, 11.9,1,1, 8.070, 10514.745, 399.854, 52803.018 23/09/15,01:52:47,12,08,1, 11.9,1,1, 8.070, 10514.739, 399.845, 52803.064 23/09/15,01:52:47,13,08,1, 11.9,1,1, 8.070, 10514.749, 399.846, 52803.071 23/09/15,01:52:47,14,08,1, 11.9,1,1, 8.070, 10514.719, 399.848, 52803.009 23/09/15,01:52:47,15,08,1, 11.9,1,1, 8.070, 10514.745, 399.827, 52803.041 23/09/15,01:52:47,16,08,1, 11.9,1,1, 8.070, 10514.772, 399.842, 52803.046 23/09/15,01:52:47,17,08,1, 11.9,1,1, 8.070, 10514.770, 399.841, 52803.020 23/09/15,01:52:47,18,08,1, 11.9,1,1, 8.070, 10514.759, 399.840, 52803.018 23/09/15,01:52:47,19,08,1, 11.9,1,1, 8.070, 10514.767, 399.865, 52803.046 23/09/15,01:52:48,00,08,1, 11.9,1,1, 8.068, 10514.760, 399.865, 52803.046 23/09/15,01:52:48,01,08,1, 11.9,1,1, 8.068, 10514.764, 399.881, 52803.051 23/09/15,01:52:48,02,08,1, 11.9,1,1, 8.068, 10514.772, 399.865, 52803.048 23/09/15,01:52:48,03,08,1, 11.9,1,1, 8.068, 10514.773, 399.851, 52803.075 23/09/15,01:52:48,04,08,1, 11.9,1,1, 8.068, 10514.795, 399.879, 52803.044 23/09/15,01:52:48,05,08,1, 11.9,1,1, 8.068, 10514.789, 399.875, 52803.046 23/09/15,01:52:48,06,08,1, 11.9,1,1, 8.068, 10514.764, 399.875, 52803.050 23/09/15,01:52:48,07,08,1, 11.9,1,1, 8.068, 10514.784, 399.856, 52803.056 23/09/15,01:52:48,08,08,1, 11.9,1,1, 8.068, 10514.783, 399.857, 52803.022 23/09/15,01:52:48,09,08,1, 11.9,1,1, 8.068, 10514.777, 399.871, 52803.058 23/09/15,01:52:48,10,08,1, 11.9,1,1, 8.068, 10514.761, 399.864, 52803.036 23/09/15,01:52:48,11,08,1, 11.9,1,1, 8.068, 10514.787, 399.865, 52803.056 23/09/15,01:52:48,12,08,1, 11.9,1,1, 8.068, 10514.795, 399.843, 52803.060 23/09/15,01:52:48,13,08,1, 11.9,1,1, 8.068, 10514.807, 399.843, 52803.031 23/09/15,01:52:48,14,08,1, 11.9,1,1, 8.068, 10514.785, 399.861, 52803.057 23/09/15,01:52:48,15,08,1, 11.9,1,1, 8.068, 10514.800, 399.863, 52803.070 23/09/15,01:52:48,16,08,1, 11.9,1,1, 8.068, 10514.778, 399.858, 52803.038 23/09/15,01:52:48,17,08,1, 11.9,1,1, 8.068, 10514.804, 399.853, 52803.047 23/09/15,01:52:48,18,08,1, 11.9,1,1, 8.068, 10514.810, 399.892, 52803.049 23/09/15,01:52:48,19,08,1, 11.9,1,1, 8.068, 10514.784, 399.863, 52803.054 23/09/15,01:52:49,00,08,1, 11.9,1,1, 8.068, 10514.777, 399.863, 52803.054 23/09/15,01:52:49,01,08,1, 11.9,1,1, 8.068, 10514.811, 399.839, 52803.046 23/09/15,01:52:49,02,08,1, 11.9,1,1, 8.068, 10514.804, 399.877, 52803.047 23/09/15,01:52:49,03,08,1, 11.9,1,1, 8.068, 10514.810, 399.865, 52803.042 23/09/15,01:52:49,04,08,1, 11.9,1,1, 8.068, 10514.794, 399.853, 52803.031 23/09/15,01:52:49,05,08,1, 11.9,1,1, 8.068, 10514.806, 399.860, 52803.040 23/09/15,01:52:49,06,08,1, 11.9,1,1, 8.068, 10514.817, 399.849, 52803.055 23/09/15,01:52:49,07,08,1, 11.9,1,1, 8.068, 10514.861, 399.866, 52803.092 23/09/15,01:52:49,08,08,1, 11.9,1,1, 8.068, 10514.803, 399.877, 52803.129 23/09/15,01:52:49,09,08,1, 11.9,1,1, 8.068, 10514.802, 399.863, 52803.160 23/09/15,01:52:49,10,08,1, 11.9,1,1, 8.068, 10514.878, 399.837, 52803.004 23/09/15,01:52:49,11,08,1, 11.9,1,1, 8.068, 10514.832, 399.840, 52803.022 23/09/15,01:52:49,12,08,1, 11.9,1,1, 8.068, 10514.820, 399.824, 52803.032 23/09/15,01:52:49,13,08,1, 11.9,1,1, 8.068, 10514.833, 399.852, 52803.030 23/09/15,01:52:49,14,08,1, 11.9,1,1, 8.068, 10514.835, 399.847, 52803.054 23/09/15,01:52:49,15,08,1, 11.9,1,1, 8.068, 10514.816, 399.868, 52803.017 23/09/15,01:52:49,16,08,1, 11.9,1,1, 8.068, 10514.838, 399.864, 52803.021 23/09/15,01:52:49,17,08,1, 11.9,1,1, 8.068, 10514.822, 399.872, 52803.011 23/09/15,01:52:49,18,08,1, 11.9,1,1, 8.068, 10514.847, 399.858, 52803.066 23/09/15,01:52:49,19,08,1, 11.9,1,1, 8.068, 10514.832, 399.837, 52803.064 23/09/15,01:52:50,00,07,1, 11.9,1,1, 8.068, 10514.827, 399.837, 52803.064 23/09/15,01:52:50,01,07,1, 11.9,1,1, 8.068, 10514.854, 399.852, 52803.017 23/09/15,01:52:50,02,07,1, 11.9,1,1, 8.068, 10514.830, 399.850, 52802.988 23/09/15,01:52:50,03,07,1, 11.9,1,1, 8.068, 10514.868, 399.845, 52803.022 23/09/15,01:52:50,04,07,1, 11.9,1,1, 8.068, 10514.841, 399.836, 52803.044 23/09/15,01:52:50,05,07,1, 11.9,1,1, 8.068, 10514.840, 399.834, 52803.004 23/09/15,01:52:50,06,07,1, 11.9,1,1, 8.068, 10514.841, 399.830, 52803.020 23/09/15,01:52:50,07,07,1, 11.9,1,1, 8.068, 10514.851, 399.846, 52803.053 23/09/15,01:52:50,08,07,1, 11.9,1,1, 8.068, 10514.862, 399.856, 52803.030 23/09/15,01:52:50,09,07,1, 11.9,1,1, 8.068, 10514.888, 399.852, 52803.005 23/09/15,01:52:50,10,07,1, 11.9,1,1, 8.068, 10514.869, 399.850, 52803.035 23/09/15,01:52:50,11,07,1, 11.9,1,1, 8.068, 10514.898, 399.833, 52803.002 23/09/15,01:52:50,12,07,1, 11.9,1,1, 8.068, 10514.884, 399.834, 52803.023 23/09/15,01:52:50,13,07,1, 11.9,1,1, 8.068, 10514.888, 399.860, 52803.034 23/09/15,01:52:50,14,07,1, 11.9,1,1, 8.068, 10514.877, 399.826, 52803.019 23/09/15,01:52:50,15,07,1, 11.9,1,1, 8.068, 10514.899, 399.848, 52803.045 23/09/15,01:52:50,16,07,1, 11.9,1,1, 8.068, 10514.888, 399.821, 52803.019 23/09/15,01:52:50,17,07,1, 11.9,1,1, 8.068, 10514.908, 399.850, 52803.049 23/09/15,01:52:50,18,07,1, 11.9,1,1, 8.068, 10514.908, 399.851, 52803.046 23/09/15,01:52:50,19,07,1, 11.9,1,1, 8.068, 10514.913, 399.811, 52803.030 23/09/15,01:52:51,00,07,1, 11.9,1,1, 8.066, 10514.910, 399.811, 52803.030 23/09/15,01:52:51,01,07,1, 11.9,1,1, 8.066, 10514.892, 399.822, 52803.038 23/09/15,01:52:51,02,07,1, 11.9,1,1, 8.066, 10514.911, 399.835, 52803.050 23/09/15,01:52:51,03,07,1, 11.9,1,1, 8.066, 10514.896, 399.832, 52803.063 23/09/15,01:52:51,04,07,1, 11.9,1,1, 8.066, 10514.918, 399.846, 52803.023 23/09/15,01:52:51,05,07,1, 11.9,1,1, 8.066, 10514.917, 399.817, 52803.001 23/09/15,01:52:51,06,07,1, 11.9,1,1, 8.066, 10514.925, 399.821, 52803.009 23/09/15,01:52:51,07,07,1, 11.9,1,1, 8.066, 10514.904, 399.843, 52803.028 23/09/15,01:52:51,08,07,1, 11.9,1,1, 8.066, 10514.916, 399.819, 52803.018 23/09/15,01:52:51,09,07,1, 11.9,1,1, 8.066, 10514.904, 399.818, 52802.984 23/09/15,01:52:51,10,07,1, 11.9,1,1, 8.066, 10514.927, 399.854, 52803.056 23/09/15,01:52:51,11,07,1, 11.9,1,1, 8.066, 10514.941, 399.823, 52803.019 23/09/15,01:52:51,12,07,1, 11.9,1,1, 8.066, 10514.922, 399.816, 52803.021 23/09/15,01:52:51,13,07,1, 11.9,1,1, 8.066, 10514.968, 399.829, 52803.029 23/09/15,01:52:51,14,07,1, 11.9,1,1, 8.066, 10514.950, 399.842, 52803.037 23/09/15,01:52:51,15,07,1, 11.9,1,1, 8.066, 10514.938, 399.815, 52803.033 23/09/15,01:52:51,16,07,1, 11.9,1,1, 8.066, 10514.942, 399.818, 52803.012 23/09/15,01:52:51,17,07,1, 11.9,1,1, 8.066, 10514.949, 399.835, 52803.017 23/09/15,01:52:51,18,07,1, 11.9,1,1, 8.066, 10514.950, 399.841, 52803.030 23/09/15,01:52:51,19,07,1, 11.9,1,1, 8.066, 10514.946, 399.833, 52802.996 23/09/15,01:52:52,00,07,1, 11.9,1,1, 8.067, 10514.944, 399.833, 52802.996 23/09/15,01:52:52,01,07,1, 11.9,1,1, 8.067, 10514.963, 399.811, 52803.017 23/09/15,01:52:52,02,07,1, 11.9,1,1, 8.067, 10514.989, 399.844, 52803.027 23/09/15,01:52:52,03,07,1, 11.9,1,1, 8.067, 10514.996, 399.813, 52803.013 23/09/15,01:52:52,04,07,1, 11.9,1,1, 8.067, 10514.978, 399.834, 52803.016 23/09/15,01:52:52,05,07,1, 11.9,1,1, 8.067, 10514.975, 399.821, 52803.051 23/09/15,01:52:52,06,07,1, 11.9,1,1, 8.067, 10514.995, 399.818, 52803.001 23/09/15,01:52:52,07,07,1, 11.9,1,1, 8.067, 10514.979, 399.826, 52803.017 23/09/15,01:52:52,08,07,1, 11.9,1,1, 8.067, 10514.981, 399.833, 52803.006 23/09/15,01:52:52,09,07,1, 11.9,1,1, 8.067, 10515.006, 399.820, 52803.012 23/09/15,01:52:52,10,07,1, 11.9,1,1, 8.067, 10514.994, 399.815, 52803.043 23/09/15,01:52:52,11,07,1, 11.9,1,1, 8.067, 10515.016, 399.798, 52803.002 23/09/15,01:52:52,12,07,1, 11.9,1,1, 8.067, 10515.017, 399.826, 52803.005 23/09/15,01:52:52,13,07,1, 11.9,1,1, 8.067, 10515.001, 399.825, 52803.001 23/09/15,01:52:52,14,07,1, 11.9,1,1, 8.067, 10515.006, 399.834, 52803.005 23/09/15,01:52:52,15,07,1, 11.9,1,1, 8.067, 10515.010, 399.844, 52802.982 23/09/15,01:52:52,16,07,1, 11.9,1,1, 8.067, 10515.031, 399.850, 52803.009 23/09/15,01:52:52,17,07,1, 11.9,1,1, 8.067, 10515.025, 399.840, 52802.998 23/09/15,01:52:52,18,07,1, 11.9,1,1, 8.067, 10515.030, 399.809, 52803.012 23/09/15,01:52:52,19,07,1, 11.9,1,1, 8.067, 10515.013, 399.852, 52803.009 23/09/15,01:52:53,00,08,1, 11.9,1,1, 8.068, 10515.010, 399.852, 52803.009 23/09/15,01:52:53,01,08,1, 11.9,1,1, 8.068, 10515.033, 399.857, 52803.008 23/09/15,01:52:53,02,08,1, 11.9,1,1, 8.068, 10515.046, 399.810, 52803.028 23/09/15,01:52:53,03,08,1, 11.9,1,1, 8.068, 10515.024, 399.838, 52803.004 23/09/15,01:52:53,04,08,1, 11.9,1,1, 8.068, 10515.035, 399.824, 52802.998 23/09/15,01:52:53,05,08,1, 11.9,1,1, 8.068, 10515.049, 399.830, 52803.035 23/09/15,01:52:53,06,08,1, 11.9,1,1, 8.068, 10515.051, 399.832, 52803.023 23/09/15,01:52:53,07,08,1, 11.9,1,1, 8.068, 10515.043, 399.828, 52802.996 23/09/15,01:52:53,08,08,1, 11.9,1,1, 8.068, 10515.050, 399.835, 52802.998 23/09/15,01:52:53,09,08,1, 11.9,1,1, 8.068, 10515.071, 399.826, 52802.995 23/09/15,01:52:53,10,08,1, 11.9,1,1, 8.068, 10515.069, 399.821, 52803.010 23/09/15,01:52:53,11,08,1, 11.9,1,1, 8.068, 10515.063, 399.849, 52802.999 23/09/15,01:52:53,12,08,1, 11.9,1,1, 8.068, 10515.056, 399.806, 52802.984 23/09/15,01:52:53,13,08,1, 11.9,1,1, 8.068, 10515.082, 399.784, 52803.010 23/09/15,01:52:53,14,08,1, 11.9,1,1, 8.068, 10515.050, 399.823, 52803.067 23/09/15,01:52:53,15,08,1, 11.9,1,1, 8.068, 10515.104, 399.802, 52803.031 23/09/15,01:52:53,16,08,1, 11.9,1,1, 8.068, 10515.103, 399.822, 52803.042 23/09/15,01:52:53,17,08,1, 11.9,1,1, 8.068, 10515.067, 399.799, 52803.020 23/09/15,01:52:53,18,08,1, 11.9,1,1, 8.068, 10515.121, 399.804, 52803.011 23/09/15,01:52:53,19,08,1, 11.9,1,1, 8.068, 10515.118, 399.810, 52803.023 23/09/15,01:52:54,00,07,1, 12.0,1,1, 8.068, 10515.110, 399.810, 52803.023 23/09/15,01:52:54,01,07,1, 12.0,1,1, 8.068, 10515.103, 399.804, 52803.047 23/09/15,01:52:54,02,07,1, 12.0,1,1, 8.068, 10515.108, 399.783, 52803.027 23/09/15,01:52:54,03,07,1, 12.0,1,1, 8.068, 10515.143, 399.813, 52803.031 23/09/15,01:52:54,04,07,1, 12.0,1,1, 8.068, 10515.104, 399.787, 52803.037 23/09/15,01:52:54,05,07,1, 12.0,1,1, 8.068, 10515.116, 399.792, 52803.007 23/09/15,01:52:54,06,07,1, 12.0,1,1, 8.068, 10515.134, 399.777, 52803.009 23/09/15,01:52:54,07,07,1, 12.0,1,1, 8.068, 10515.141, 399.808, 52802.987 23/09/15,01:52:54,08,07,1, 12.0,1,1, 8.068, 10515.145, 399.802, 52803.021 23/09/15,01:52:54,09,07,1, 12.0,1,1, 8.068, 10515.123, 399.797, 52803.023 23/09/15,01:52:54,10,07,1, 12.0,1,1, 8.068, 10515.132, 399.793, 52803.036 23/09/15,01:52:54,11,07,1, 12.0,1,1, 8.068, 10515.131, 399.780, 52803.010 23/09/15,01:52:54,12,07,1, 12.0,1,1, 8.068, 10515.127, 399.789, 52803.034 23/09/15,01:52:54,13,07,1, 12.0,1,1, 8.068, 10515.140, 399.784, 52803.003 23/09/15,01:52:54,14,07,1, 12.0,1,1, 8.068, 10515.162, 399.769, 52802.971 23/09/15,01:52:54,15,07,1, 12.0,1,1, 8.068, 10515.151, 399.781, 52803.023 23/09/15,01:52:54,16,07,1, 12.0,1,1, 8.068, 10515.164, 399.784, 52803.013 23/09/15,01:52:54,17,07,1, 12.0,1,1, 8.068, 10515.165, 399.792, 52803.010 23/09/15,01:52:54,18,07,1, 12.0,1,1, 8.068, 10515.157, 399.767, 52802.979 23/09/15,01:52:54,19,07,1, 12.0,1,1, 8.068, 10515.144, 399.793, 52802.967 23/09/15,01:52:55,00,07,1, 11.9,1,1, 8.069, 10515.136, 399.793, 52802.967 23/09/15,01:52:55,01,07,1, 11.9,1,1, 8.069, 10515.178, 399.778, 52802.990 23/09/15,01:52:55,02,07,1, 11.9,1,1, 8.069, 10515.155, 399.789, 52802.992 23/09/15,01:52:55,03,07,1, 11.9,1,1, 8.069, 10515.166, 399.796, 52802.971 23/09/15,01:52:55,04,07,1, 11.9,1,1, 8.069, 10515.183, 399.780, 52802.966 23/09/15,01:52:55,05,07,1, 11.9,1,1, 8.069, 10515.177, 399.803, 52803.013 23/09/15,01:52:55,06,07,1, 11.9,1,1, 8.069, 10515.173, 399.779, 52803.001 23/09/15,01:52:55,07,07,1, 11.9,1,1, 8.069, 10515.185, 399.783, 52802.995 23/09/15,01:52:55,08,07,1, 11.9,1,1, 8.069, 10515.193, 399.788, 52802.996 23/09/15,01:52:55,09,07,1, 11.9,1,1, 8.069, 10515.196, 399.797, 52803.021 23/09/15,01:52:55,10,07,1, 11.9,1,1, 8.069, 10515.208, 399.785, 52803.016 23/09/15,01:52:55,11,07,1, 11.9,1,1, 8.069, 10515.191, 399.779, 52803.004 23/09/15,01:52:55,12,07,1, 11.9,1,1, 8.069, 10515.210, 399.771, 52802.896 23/09/15,01:52:55,13,07,1, 11.9,1,1, 8.069, 10515.193, 399.810, 52803.082 23/09/15,01:52:55,14,07,1, 11.9,1,1, 8.069, 10515.176, 399.790, 52803.027 23/09/15,01:52:55,15,07,1, 11.9,1,1, 8.069, 10515.211, 399.792, 52803.030 23/09/15,01:52:55,16,07,1, 11.9,1,1, 8.069, 10515.200, 399.798, 52803.025 23/09/15,01:52:55,17,07,1, 11.9,1,1, 8.069, 10515.212, 399.779, 52803.034 23/09/15,01:52:55,18,07,1, 11.9,1,1, 8.069, 10515.212, 399.751, 52802.992 23/09/15,01:52:55,19,07,1, 11.9,1,1, 8.069, 10515.215, 399.761, 52803.003 23/09/15,01:52:56,00,08,1, 11.9,1,1, 8.068, 10515.211, 399.761, 52803.003 23/09/15,01:52:56,01,08,1, 11.9,1,1, 8.068, 10515.212, 399.785, 52802.993 23/09/15,01:52:56,02,08,1, 11.9,1,1, 8.068, 10515.228, 399.792, 52802.956 23/09/15,01:52:56,03,08,1, 11.9,1,1, 8.068, 10515.259, 399.772, 52802.985 23/09/15,01:52:56,04,08,1, 11.9,1,1, 8.068, 10515.247, 399.778, 52803.029 23/09/15,01:52:56,05,08,1, 11.9,1,1, 8.068, 10515.231, 399.783, 52803.001 23/09/15,01:52:56,06,08,1, 11.9,1,1, 8.068, 10515.253, 399.789, 52803.041 23/09/15,01:52:56,07,08,1, 11.9,1,1, 8.068, 10515.232, 399.778, 52802.961 23/09/15,01:52:56,08,08,1, 11.9,1,1, 8.068, 10515.227, 399.774, 52802.969 23/09/15,01:52:56,09,08,1, 11.9,1,1, 8.068, 10515.279, 399.739, 52803.021 23/09/15,01:52:56,10,08,1, 11.9,1,1, 8.068, 10515.237, 399.763, 52802.981 23/09/15,01:52:56,11,08,1, 11.9,1,1, 8.068, 10515.253, 399.785, 52803.011 23/09/15,01:52:56,12,08,1, 11.9,1,1, 8.068, 10515.245, 399.760, 52802.963 23/09/15,01:52:56,13,08,1, 11.9,1,1, 8.068, 10515.256, 399.745, 52802.949 23/09/15,01:52:56,14,08,1, 11.9,1,1, 8.068, 10515.254, 399.741, 52802.953 23/09/15,01:52:56,15,08,1, 11.9,1,1, 8.068, 10515.246, 399.740, 52802.979 23/09/15,01:52:56,16,08,1, 11.9,1,1, 8.068, 10515.270, 399.768, 52802.981 23/09/15,01:52:56,17,08,1, 11.9,1,1, 8.068, 10515.273, 399.757, 52802.994 23/09/15,01:52:56,18,08,1, 11.9,1,1, 8.068, 10515.278, 399.740, 52802.995 23/09/15,01:52:56,19,08,1, 11.9,1,1, 8.068, 10515.284, 399.750, 52802.999 23/09/15,01:52:57,00,08,1, 11.9,1,1, 8.068, 10515.277, 399.750, 52802.999 23/09/15,01:52:57,01,08,1, 11.9,1,1, 8.068, 10515.306, 399.772, 52803.004 23/09/15,01:52:57,02,08,1, 11.9,1,1, 8.068, 10515.293, 399.843, 52803.340 23/09/15,01:52:57,03,08,1, 11.9,1,1, 8.068, 10515.302, 399.843, 52803.399 23/09/15,01:52:57,04,08,1, 11.9,1,1, 8.068, 10515.299, 399.845, 52803.390 23/09/15,01:52:57,05,08,1, 11.9,1,1, 8.068, 10515.279, 399.819, 52803.354 23/09/15,01:52:57,06,08,1, 11.9,1,1, 8.068, 10515.332, 399.827, 52803.323 23/09/15,01:52:57,07,08,1, 11.9,1,1, 8.068, 10515.247, 399.835, 52803.430 23/09/15,01:52:57,08,08,1, 11.9,1,1, 8.068, 10515.299, 399.848, 52803.391 23/09/15,01:52:57,09,08,1, 11.9,1,1, 8.068, 10515.321, 399.848, 52803.396 23/09/15,01:52:57,10,08,1, 11.9,1,1, 8.068, 10515.300, 399.849, 52803.397 23/09/15,01:52:57,11,08,1, 11.9,1,1, 8.068, 10515.308, 399.817, 52803.389 23/09/15,01:52:57,12,08,1, 11.9,1,1, 8.068, 10515.316, 399.845, 52803.403 23/09/15,01:52:57,13,08,1, 11.9,1,1, 8.068, 10515.323, 399.855, 52803.401 23/09/15,01:52:57,14,08,1, 11.9,1,1, 8.068, 10515.303, 399.828, 52803.423 23/09/15,01:52:57,15,08,1, 11.9,1,1, 8.068, 10515.311, 399.822, 52803.372 23/09/15,01:52:57,16,08,1, 11.9,1,1, 8.068, 10515.311, 399.840, 52803.397 23/09/15,01:52:57,17,08,1, 11.9,1,1, 8.068, 10515.320, 399.838, 52803.407 23/09/15,01:52:57,18,08,1, 11.9,1,1, 8.068, 10515.302, 399.856, 52803.388 23/09/15,01:52:57,19,08,1, 11.9,1,1, 8.068, 10515.323, 399.831, 52803.391 23/09/15,01:52:58,00,07,1, 11.9,1,1, 8.066, 10515.319, 399.831, 52803.391 23/09/15,01:52:58,01,07,1, 11.9,1,1, 8.066, 10515.351, 399.842, 52803.393 23/09/15,01:52:58,02,07,1, 11.9,1,1, 8.066, 10515.338, 399.821, 52803.394 23/09/15,01:52:58,03,07,1, 11.9,1,1, 8.066, 10515.337, 399.836, 52803.371 23/09/15,01:52:58,04,07,1, 11.9,1,1, 8.066, 10515.355, 399.834, 52803.359 23/09/15,01:52:58,05,07,1, 11.9,1,1, 8.066, 10515.346, 399.810, 52803.391 23/09/15,01:52:58,06,07,1, 11.9,1,1, 8.066, 10515.336, 399.832, 52803.394 23/09/15,01:52:58,07,07,1, 11.9,1,1, 8.066, 10515.356, 399.815, 52803.390 23/09/15,01:52:58,08,07,1, 11.9,1,1, 8.066, 10515.338, 399.843, 52803.383 23/09/15,01:52:58,09,07,1, 11.9,1,1, 8.066, 10515.371, 399.823, 52803.388 23/09/15,01:52:58,10,07,1, 11.9,1,1, 8.066, 10515.341, 399.832, 52803.391 23/09/15,01:52:58,11,07,1, 11.9,1,1, 8.066, 10515.345, 399.816, 52803.426 23/09/15,01:52:58,12,07,1, 11.9,1,1, 8.066, 10515.364, 399.814, 52803.372 23/09/15,01:52:58,13,07,1, 11.9,1,1, 8.066, 10515.351, 399.810, 52803.390 23/09/15,01:52:58,14,07,1, 11.9,1,1, 8.066, 10515.371, 399.809, 52803.369 23/09/15,01:52:58,15,07,1, 11.9,1,1, 8.066, 10515.365, 399.787, 52803.355 23/09/15,01:52:58,16,07,1, 11.9,1,1, 8.066, 10515.364, 399.804, 52803.388 23/09/15,01:52:58,17,07,1, 11.9,1,1, 8.066, 10515.377, 399.825, 52803.430 23/09/15,01:52:58,18,07,1, 11.9,1,1, 8.066, 10515.381, 399.816, 52803.413 23/09/15,01:52:58,19,07,1, 11.9,1,1, 8.066, 10515.383, 399.845, 52803.389 23/09/15,01:52:59,00,07,1, 11.8,1,1, 8.069, 10515.378, 399.845, 52803.389 23/09/15,01:52:59,01,07,1, 11.8,1,1, 8.069, 10515.394, 399.788, 52803.381 23/09/15,01:52:59,02,07,1, 11.8,1,1, 8.069, 10515.383, 399.803, 52803.369 23/09/15,01:52:59,03,07,1, 11.8,1,1, 8.069, 10515.413, 399.811, 52803.387 23/09/15,01:52:59,04,07,1, 11.8,1,1, 8.069, 10515.383, 399.800, 52803.400 23/09/15,01:52:59,05,07,1, 11.8,1,1, 8.069, 10515.390, 399.783, 52803.422 23/09/15,01:52:59,06,07,1, 11.8,1,1, 8.069, 10515.408, 399.798, 52803.408 23/09/15,01:52:59,07,07,1, 11.8,1,1, 8.069, 10515.372, 399.794, 52803.392 23/09/15,01:52:59,08,07,1, 11.8,1,1, 8.069, 10515.426, 399.807, 52803.403 23/09/15,01:52:59,09,07,1, 11.8,1,1, 8.069, 10515.388, 399.811, 52803.418 23/09/15,01:52:59,10,07,1, 11.8,1,1, 8.069, 10515.417, 399.799, 52803.419 23/09/15,01:52:59,11,07,1, 11.8,1,1, 8.069, 10515.421, 399.786, 52803.388 23/09/15,01:52:59,12,07,1, 11.8,1,1, 8.069, 10515.413, 399.791, 52803.399 23/09/15,01:52:59,13,07,1, 11.8,1,1, 8.069, 10515.431, 399.783, 52803.389 23/09/15,01:52:59,14,07,1, 11.8,1,1, 8.069, 10515.418, 399.782, 52803.407 23/09/15,01:52:59,15,07,1, 11.8,1,1, 8.069, 10515.437, 399.799, 52803.399 23/09/15,01:52:59,16,07,1, 11.8,1,1, 8.069, 10515.439, 399.798, 52803.411 23/09/15,01:52:59,17,07,1, 11.8,1,1, 8.069, 10515.432, 399.777, 52803.394 23/09/15,01:52:59,18,07,1, 11.8,1,1, 8.069, 10515.450, 399.790, 52803.383 23/09/15,01:52:59,19,07,1, 11.8,1,1, 8.069, 10515.450, 399.776, 52803.349 23/09/15,01:53:00,00,06,1, 11.8,1,1, 8.064, 10515.444, 399.776, 52803.349 23/09/15,01:53:00,01,06,1, 11.8,1,1, 8.064, 10515.441, 399.767, 52803.365 23/09/15,01:53:00,02,06,1, 11.8,1,1, 8.064, 10515.439, 399.657, 52802.990 23/09/15,01:53:00,03,06,1, 11.8,1,1, 8.064, 10515.457, 399.646, 52802.909 23/09/15,01:53:00,04,06,1, 11.8,1,1, 8.064, 10515.476, 399.668, 52802.955 23/09/15,01:53:00,05,06,1, 11.8,1,1, 8.064, 10515.479, 399.679, 52802.953 23/09/15,01:53:00,06,06,1, 11.8,1,1, 8.064, 10515.463, 399.676, 52802.966 23/09/15,01:53:00,07,06,1, 11.8,1,1, 8.064, 10515.438, 399.670, 52802.957 23/09/15,01:53:00,08,06,1, 11.8,1,1, 8.064, 10515.470, 399.648, 52803.008 23/09/15,01:53:00,09,06,1, 11.8,1,1, 8.064, 10515.475, 399.660, 52802.972 23/09/15,01:53:00,10,06,1, 11.8,1,1, 8.064, 10515.468, 399.659, 52802.964 23/09/15,01:53:00,11,06,1, 11.8,1,1, 8.064, 10515.459, 399.663, 52802.948 23/09/15,01:53:00,12,06,1, 11.8,1,1, 8.064, 10515.467, 399.665, 52802.957 23/09/15,01:53:00,13,06,1, 11.8,1,1, 8.064, 10515.455, 399.661, 52802.970 23/09/15,01:53:00,14,06,1, 11.8,1,1, 8.064, 10515.495, 399.636, 52802.974 23/09/15,01:53:00,15,06,1, 11.8,1,1, 8.064, 10515.506, 399.640, 52802.965 23/09/15,01:53:00,16,06,1, 11.8,1,1, 8.064, 10515.481, 399.649, 52802.961 23/09/15,01:53:00,17,06,1, 11.8,1,1, 8.064, 10515.494, 399.652, 52802.964 23/09/15,01:53:00,18,06,1, 11.8,1,1, 8.064, 10515.489, 399.652, 52802.976 23/09/15,01:53:00,19,06,1, 11.8,1,1, 8.064, 10515.483, 399.664, 52802.983 23/09/15,01:53:01,00,07,1, 11.8,1,1, 8.069, 10515.478, 399.664, 52802.983 23/09/15,01:53:01,01,07,1, 11.8,1,1, 8.069, 10515.479, 399.672, 52803.198 23/09/15,01:53:01,02,07,1, 11.8,1,1, 8.069, 10515.529, 399.622, 52802.959 23/09/15,01:53:01,03,07,1, 11.8,1,1, 8.069, 10515.522, 399.617, 52802.909 23/09/15,01:53:01,04,07,1, 11.8,1,1, 8.069, 10515.514, 399.646, 52802.937 23/09/15,01:53:01,05,07,1, 11.8,1,1, 8.069, 10515.518, 399.610, 52802.961 23/09/15,01:53:01,06,07,1, 11.8,1,1, 8.069, 10515.546, 399.644, 52802.984 23/09/15,01:53:01,07,07,1, 11.8,1,1, 8.069, 10515.534, 399.625, 52802.973 23/09/15,01:53:01,08,07,1, 11.8,1,1, 8.069, 10515.523, 399.631, 52802.980 23/09/15,01:53:01,09,07,1, 11.8,1,1, 8.069, 10515.481, 399.615, 52802.786 23/09/15,01:53:01,10,07,1, 11.8,1,1, 8.069, 10515.524, 399.599, 52802.887 23/09/15,01:53:01,11,07,1, 11.8,1,1, 8.069, 10515.529, 399.605, 52802.903 23/09/15,01:53:01,12,07,1, 11.8,1,1, 8.069, 10515.512, 399.627, 52802.980 23/09/15,01:53:01,13,07,1, 11.8,1,1, 8.069, 10515.540, 399.632, 52802.971 23/09/15,01:53:01,14,07,1, 11.8,1,1, 8.069, 10515.502, 399.622, 52802.973 23/09/15,01:53:01,15,07,1, 11.8,1,1, 8.069, 10515.522, 399.632, 52802.995 23/09/15,01:53:01,16,07,1, 11.8,1,1, 8.069, 10515.536, 399.626, 52802.976 23/09/15,01:53:01,17,07,1, 11.8,1,1, 8.069, 10515.550, 399.643, 52803.000 23/09/15,01:53:01,18,07,1, 11.8,1,1, 8.069, 10515.534, 399.608, 52802.975 23/09/15,01:53:01,19,07,1, 11.8,1,1, 8.069, 10515.540, 399.624, 52802.979 23/09/15,01:53:02,00,07,1, 11.8,1,1, 8.064, 10515.536, 399.624, 52802.979 23/09/15,01:53:02,01,07,1, 11.8,1,1, 8.064, 10515.551, 399.625, 52803.000 23/09/15,01:53:02,02,07,1, 11.8,1,1, 8.064, 10515.566, 399.619, 52802.960 23/09/15,01:53:02,03,07,1, 11.8,1,1, 8.064, 10515.558, 399.627, 52803.003 23/09/15,01:53:02,04,07,1, 11.8,1,1, 8.064, 10515.550, 399.616, 52802.994 23/09/15,01:53:02,05,07,1, 11.8,1,1, 8.064, 10515.549, 399.601, 52802.960 23/09/15,01:53:02,06,07,1, 11.8,1,1, 8.064, 10515.560, 399.607, 52802.989 23/09/15,01:53:02,07,07,1, 11.8,1,1, 8.064, 10515.529, 399.617, 52802.976 23/09/15,01:53:02,08,07,1, 11.8,1,1, 8.064, 10515.557, 399.615, 52802.969 23/09/15,01:53:02,09,07,1, 11.8,1,1, 8.064, 10515.555, 399.580, 52802.942 23/09/15,01:53:02,10,07,1, 11.8,1,1, 8.064, 10515.537, 399.598, 52802.972 23/09/15,01:53:02,11,07,1, 11.8,1,1, 8.064, 10515.552, 399.576, 52803.004 23/09/15,01:53:02,12,07,1, 11.8,1,1, 8.064, 10515.606, 399.591, 52802.973 23/09/15,01:53:02,13,07,1, 11.8,1,1, 8.064, 10515.580, 399.598, 52802.952 23/09/15,01:53:02,14,07,1, 11.8,1,1, 8.064, 10515.604, 399.612, 52802.930 23/09/15,01:53:02,15,07,1, 11.8,1,1, 8.064, 10515.589, 399.583, 52802.938 23/09/15,01:53:02,16,07,1, 11.8,1,1, 8.064, 10515.602, 399.622, 52802.938 23/09/15,01:53:02,17,07,1, 11.8,1,1, 8.064, 10515.593, 399.603, 52802.986 23/09/15,01:53:02,18,07,1, 11.8,1,1, 8.064, 10515.599, 399.584, 52802.969 23/09/15,01:53:02,19,07,1, 11.8,1,1, 8.064, 10515.599, 399.605, 52802.970 23/09/15,01:53:03,00,07,1, 11.8,1,1, 8.069, 10515.594, 399.605, 52802.970 23/09/15,01:53:03,01,07,1, 11.8,1,1, 8.069, 10515.627, 399.588, 52802.948 23/09/15,01:53:03,02,07,1, 11.8,1,1, 8.069, 10515.619, 399.585, 52802.970 23/09/15,01:53:03,03,07,1, 11.8,1,1, 8.069, 10515.639, 399.599, 52802.966 23/09/15,01:53:03,04,07,1, 11.8,1,1, 8.069, 10515.655, 399.563, 52802.944 23/09/15,01:53:03,05,07,1, 11.8,1,1, 8.069, 10515.618, 399.575, 52802.966 23/09/15,01:53:03,06,07,1, 11.8,1,1, 8.069, 10515.628, 399.592, 52802.963 23/09/15,01:53:03,07,07,1, 11.8,1,1, 8.069, 10515.637, 399.583, 52802.966 23/09/15,01:53:03,08,07,1, 11.8,1,1, 8.069, 10515.653, 399.560, 52802.963 23/09/15,01:53:03,09,07,1, 11.8,1,1, 8.069, 10515.650, 399.578, 52802.962 23/09/15,01:53:03,10,07,1, 11.8,1,1, 8.069, 10515.653, 399.569, 52802.975 23/09/15,01:53:03,11,07,1, 11.8,1,1, 8.069, 10515.658, 399.550, 52802.955 23/09/15,01:53:03,12,07,1, 11.8,1,1, 8.069, 10515.663, 399.560, 52802.990 23/09/15,01:53:03,13,07,1, 11.8,1,1, 8.069, 10515.632, 399.555, 52802.957 23/09/15,01:53:03,14,07,1, 11.8,1,1, 8.069, 10515.647, 399.558, 52802.960 23/09/15,01:53:03,15,07,1, 11.8,1,1, 8.069, 10515.642, 399.558, 52802.926 23/09/15,01:53:03,16,07,1, 11.8,1,1, 8.069, 10515.649, 399.553, 52802.951 23/09/15,01:53:03,17,07,1, 11.8,1,1, 8.069, 10515.676, 399.582, 52802.956 23/09/15,01:53:03,18,07,1, 11.8,1,1, 8.069, 10515.670, 399.556, 52802.945 23/09/15,01:53:03,19,07,1, 11.8,1,1, 8.069, 10515.660, 399.548, 52802.955 23/09/15,01:53:04,00,06,1, 11.9,1,1, 8.068, 10515.653, 399.548, 52802.955 23/09/15,01:53:04,01,06,1, 11.9,1,1, 8.068, 10515.665, 399.551, 52802.960 23/09/15,01:53:04,02,06,1, 11.9,1,1, 8.068, 10515.665, 399.551, 52802.955 23/09/15,01:53:04,03,06,1, 11.9,1,1, 8.068, 10515.653, 399.539, 52802.959 23/09/15,01:53:04,04,06,1, 11.9,1,1, 8.068, 10515.659, 399.561, 52802.985 23/09/15,01:53:04,05,06,1, 11.9,1,1, 8.068, 10515.658, 399.570, 52802.979 23/09/15,01:53:04,06,06,1, 11.9,1,1, 8.068, 10515.673, 399.551, 52802.959 23/09/15,01:53:04,07,06,1, 11.9,1,1, 8.068, 10515.678, 399.546, 52802.952 23/09/15,01:53:04,08,06,1, 11.9,1,1, 8.068, 10515.678, 399.552, 52802.968 23/09/15,01:53:04,09,06,1, 11.9,1,1, 8.068, 10515.690, 399.527, 52802.947 23/09/15,01:53:04,10,06,1, 11.9,1,1, 8.068, 10515.666, 399.528, 52802.934 23/09/15,01:53:04,11,06,1, 11.9,1,1, 8.068, 10515.689, 399.542, 52802.937 23/09/15,01:53:04,12,06,1, 11.9,1,1, 8.068, 10515.681, 399.531, 52802.937 23/09/15,01:53:04,13,06,1, 11.9,1,1, 8.068, 10515.676, 399.538, 52802.938 23/09/15,01:53:04,14,06,1, 11.9,1,1, 8.068, 10515.687, 399.539, 52802.921 23/09/15,01:53:04,15,06,1, 11.9,1,1, 8.068, 10515.707, 399.516, 52802.934 23/09/15,01:53:04,16,06,1, 11.9,1,1, 8.068, 10515.708, 399.537, 52802.927 23/09/15,01:53:04,17,06,1, 11.9,1,1, 8.068, 10515.695, 399.504, 52802.935 23/09/15,01:53:04,18,06,1, 11.9,1,1, 8.068, 10515.708, 399.510, 52802.936 23/09/15,01:53:04,19,06,1, 11.9,1,1, 8.068, 10515.688, 399.541, 52802.956 23/09/15,01:53:05,00,06,1, 11.9,1,1, 8.064, 10515.686, 399.541, 52802.956 23/09/15,01:53:05,01,06,1, 11.9,1,1, 8.064, 10515.721, 399.532, 52802.961 23/09/15,01:53:05,02,06,1, 11.9,1,1, 8.064, 10515.726, 399.516, 52802.943 23/09/15,01:53:05,03,06,1, 11.9,1,1, 8.064, 10515.719, 399.507, 52802.955 23/09/15,01:53:05,04,06,1, 11.9,1,1, 8.064, 10515.732, 399.509, 52802.950 23/09/15,01:53:05,05,06,1, 11.9,1,1, 8.064, 10515.727, 399.534, 52802.948 23/09/15,01:53:05,06,06,1, 11.9,1,1, 8.064, 10515.727, 399.532, 52802.936 23/09/15,01:53:05,07,06,1, 11.9,1,1, 8.064, 10515.733, 399.501, 52802.944 23/09/15,01:53:05,08,06,1, 11.9,1,1, 8.064, 10515.744, 399.502, 52802.949 23/09/15,01:53:05,09,06,1, 11.9,1,1, 8.064, 10515.739, 399.483, 52802.972 23/09/15,01:53:05,10,06,1, 11.9,1,1, 8.064, 10515.723, 399.513, 52802.971 23/09/15,01:53:05,11,06,1, 11.9,1,1, 8.064, 10515.746, 399.489, 52802.937 23/09/15,01:53:05,12,06,1, 11.9,1,1, 8.064, 10515.742, 399.503, 52802.948 23/09/15,01:53:05,13,06,1, 11.9,1,1, 8.064, 10515.735, 399.494, 52802.951 23/09/15,01:53:05,14,06,1, 11.9,1,1, 8.064, 10515.751, 399.508, 52802.957 23/09/15,01:53:05,15,06,1, 11.9,1,1, 8.064, 10515.734, 399.499, 52802.942 23/09/15,01:53:05,16,06,1, 11.9,1,1, 8.064, 10515.757, 399.497, 52802.983 23/09/15,01:53:05,17,06,1, 11.9,1,1, 8.064, 10515.756, 399.499, 52802.935 23/09/15,01:53:05,18,06,1, 11.9,1,1, 8.064, 10515.796, 399.512, 52803.032 23/09/15,01:53:05,19,06,1, 11.9,1,1, 8.064, 10515.779, 399.511, 52803.014 23/09/15,01:53:06,00,07,1, 11.8,1,1, 8.064, 10515.778, 399.511, 52803.014 23/09/15,01:53:06,01,07,1, 11.8,1,1, 8.064, 10515.752, 399.509, 52802.932 23/09/15,01:53:06,02,07,1, 11.8,1,1, 8.064, 10515.759, 399.513, 52802.933 23/09/15,01:53:06,03,07,1, 11.8,1,1, 8.064, 10515.756, 399.495, 52802.974 23/09/15,01:53:06,04,07,1, 11.8,1,1, 8.064, 10515.759, 399.489, 52802.930 23/09/15,01:53:06,05,07,1, 11.8,1,1, 8.064, 10515.756, 399.489, 52803.065 23/09/15,01:53:06,06,07,1, 11.8,1,1, 8.064, 10515.762, 399.502, 52802.961 23/09/15,01:53:06,07,07,1, 11.8,1,1, 8.064, 10515.777, 399.508, 52802.978 23/09/15,01:53:06,08,07,1, 11.8,1,1, 8.064, 10515.769, 399.488, 52802.941 23/09/15,01:53:06,09,07,1, 11.8,1,1, 8.064, 10515.780, 399.501, 52802.924 23/09/15,01:53:06,10,07,1, 11.8,1,1, 8.064, 10515.787, 399.480, 52802.948 23/09/15,01:53:06,11,07,1, 11.8,1,1, 8.064, 10515.794, 399.485, 52802.975 23/09/15,01:53:06,12,07,1, 11.8,1,1, 8.064, 10515.768, 399.513, 52802.948 23/09/15,01:53:06,13,07,1, 11.8,1,1, 8.064, 10515.779, 399.482, 52802.918 23/09/15,01:53:06,14,07,1, 11.8,1,1, 8.064, 10515.778, 399.493, 52802.941 23/09/15,01:53:06,15,07,1, 11.8,1,1, 8.064, 10515.806, 399.474, 52802.927 23/09/15,01:53:06,16,07,1, 11.8,1,1, 8.064, 10515.754, 399.469, 52802.913 23/09/15,01:53:06,17,07,1, 11.8,1,1, 8.064, 10515.781, 399.471, 52802.962 23/09/15,01:53:06,18,07,1, 11.8,1,1, 8.064, 10515.790, 399.453, 52802.931 23/09/15,01:53:06,19,07,1, 11.8,1,1, 8.064, 10515.786, 399.463, 52802.952 23/09/15,01:53:07,00,07,1, 11.8,1,1, 8.064, 10515.778, 399.463, 52802.952 23/09/15,01:53:07,01,07,1, 11.8,1,1, 8.064, 10515.789, 399.462, 52802.997 23/09/15,01:53:07,02,07,1, 11.8,1,1, 8.064, 10515.791, 399.478, 52802.978 23/09/15,01:53:07,03,07,1, 11.8,1,1, 8.064, 10515.778, 399.483, 52802.949 23/09/15,01:53:07,04,07,1, 11.8,1,1, 8.064, 10515.804, 399.471, 52802.943 23/09/15,01:53:07,05,07,1, 11.8,1,1, 8.064, 10515.804, 399.482, 52802.957 23/09/15,01:53:07,06,07,1, 11.8,1,1, 8.064, 10515.809, 399.462, 52802.919 23/09/15,01:53:07,07,07,1, 11.8,1,1, 8.064, 10515.818, 399.475, 52802.917 23/09/15,01:53:07,08,07,1, 11.8,1,1, 8.064, 10515.838, 399.429, 52802.584 23/09/15,01:53:07,09,07,1, 11.8,1,1, 8.064, 10515.803, 399.474, 52802.932 23/09/15,01:53:07,10,07,1, 11.8,1,1, 8.064, 10515.778, 399.460, 52802.871 23/09/15,01:53:07,11,07,1, 11.8,1,1, 8.064, 10515.820, 399.463, 52802.985 23/09/15,01:53:07,12,07,1, 11.8,1,1, 8.064, 10515.852, 399.450, 52802.930 23/09/15,01:53:07,13,07,1, 11.8,1,1, 8.064, 10515.864, 399.444, 52802.956 23/09/15,01:53:07,14,07,1, 11.8,1,1, 8.064, 10515.832, 399.437, 52802.965 23/09/15,01:53:07,15,07,1, 11.8,1,1, 8.064, 10515.876, 399.459, 52802.942 23/09/15,01:53:07,16,07,1, 11.8,1,1, 8.064, 10515.841, 399.448, 52802.936 23/09/15,01:53:07,17,07,1, 11.8,1,1, 8.064, 10515.831, 399.442, 52802.962 23/09/15,01:53:07,18,07,1, 11.8,1,1, 8.064, 10515.870, 399.434, 52802.919 23/09/15,01:53:07,19,07,1, 11.8,1,1, 8.064, 10515.841, 399.442, 52802.946 23/09/15,01:53:08,00,07,1, 12.0,1,1, 8.064, 10515.836, 399.442, 52802.946 23/09/15,01:53:08,01,07,1, 12.0,1,1, 8.064, 10515.858, 399.428, 52802.950 23/09/15,01:53:08,02,07,1, 12.0,1,1, 8.064, 10515.874, 399.400, 52802.973 23/09/15,01:53:08,03,07,1, 12.0,1,1, 8.064, 10515.852, 399.434, 52802.982 23/09/15,01:53:08,04,07,1, 12.0,1,1, 8.064, 10515.859, 399.439, 52802.923 23/09/15,01:53:08,05,07,1, 12.0,1,1, 8.064, 10515.876, 399.418, 52802.954 23/09/15,01:53:08,06,07,1, 12.0,1,1, 8.064, 10515.874, 399.431, 52802.966 23/09/15,01:53:08,07,07,1, 12.0,1,1, 8.064, 10515.876, 399.417, 52802.961 23/09/15,01:53:08,08,07,1, 12.0,1,1, 8.064, 10515.885, 399.418, 52802.969 23/09/15,01:53:08,09,07,1, 12.0,1,1, 8.064, 10515.896, 399.404, 52802.955 23/09/15,01:53:08,10,07,1, 12.0,1,1, 8.064, 10515.886, 399.422, 52802.943 23/09/15,01:53:08,11,07,1, 12.0,1,1, 8.064, 10515.891, 399.397, 52802.958 23/09/15,01:53:08,12,07,1, 12.0,1,1, 8.064, 10515.876, 399.411, 52802.976 23/09/15,01:53:08,13,07,1, 12.0,1,1, 8.064, 10515.889, 399.429, 52802.986 23/09/15,01:53:08,14,07,1, 12.0,1,1, 8.064, 10515.889, 399.387, 52802.938 23/09/15,01:53:08,15,07,1, 12.0,1,1, 8.064, 10515.902, 399.407, 52802.987 23/09/15,01:53:08,16,07,1, 12.0,1,1, 8.064, 10515.889, 399.406, 52802.931 23/09/15,01:53:08,17,07,1, 12.0,1,1, 8.064, 10515.880, 399.397, 52802.941 23/09/15,01:53:08,18,07,1, 12.0,1,1, 8.064, 10515.903, 399.408, 52802.948 23/09/15,01:53:08,19,07,1, 12.0,1,1, 8.064, 10515.904, 399.398, 52802.928 23/09/15,01:53:09,00,07,1, 11.9,1,1, 8.068, 10515.903, 399.398, 52802.928 23/09/15,01:53:09,01,07,1, 11.9,1,1, 8.068, 10515.914, 399.388, 52802.946 23/09/15,01:53:09,02,07,1, 11.9,1,1, 8.068, 10515.894, 399.394, 52802.943 23/09/15,01:53:09,03,07,1, 11.9,1,1, 8.068, 10515.920, 399.391, 52802.910 23/09/15,01:53:09,04,07,1, 11.9,1,1, 8.068, 10515.923, 399.409, 52802.923 23/09/15,01:53:09,05,07,1, 11.9,1,1, 8.068, 10515.921, 399.394, 52802.916 23/09/15,01:53:09,06,07,1, 11.9,1,1, 8.068, 10515.924, 399.393, 52802.933 23/09/15,01:53:09,07,07,1, 11.9,1,1, 8.068, 10515.912, 399.367, 52802.918 23/09/15,01:53:09,08,07,1, 11.9,1,1, 8.068, 10515.905, 399.385, 52802.933 23/09/15,01:53:09,09,07,1, 11.9,1,1, 8.068, 10515.938, 399.385, 52802.898 23/09/15,01:53:09,10,07,1, 11.9,1,1, 8.068, 10515.940, 399.373, 52802.932 23/09/15,01:53:09,11,07,1, 11.9,1,1, 8.068, 10515.934, 399.398, 52802.925 23/09/15,01:53:09,12,07,1, 11.9,1,1, 8.068, 10515.962, 399.382, 52802.951 23/09/15,01:53:09,13,07,1, 11.9,1,1, 8.068, 10515.948, 399.381, 52802.932 23/09/15,01:53:09,14,07,1, 11.9,1,1, 8.068, 10515.953, 399.374, 52802.950 23/09/15,01:53:09,15,07,1, 11.9,1,1, 8.068, 10515.960, 399.398, 52802.918 23/09/15,01:53:09,16,07,1, 11.9,1,1, 8.068, 10515.937, 399.412, 52802.902 23/09/15,01:53:09,17,07,1, 11.9,1,1, 8.068, 10515.931, 399.400, 52802.918 23/09/15,01:53:09,18,07,1, 11.9,1,1, 8.068, 10515.937, 399.373, 52802.902 23/09/15,01:53:09,19,07,1, 11.9,1,1, 8.068, 10515.974, 399.383, 52802.918 23/09/15,01:53:10,00,07,1, 11.9,1,1, 8.068, 10515.970, 399.383, 52802.918 23/09/15,01:53:10,01,07,1, 11.9,1,1, 8.068, 10515.963, 399.381, 52802.907 23/09/15,01:53:10,02,07,1, 11.9,1,1, 8.068, 10515.959, 399.368, 52802.904 23/09/15,01:53:10,03,07,1, 11.9,1,1, 8.068, 10515.987, 399.386, 52802.886 23/09/15,01:53:10,04,07,1, 11.9,1,1, 8.068, 10515.959, 399.378, 52802.910 23/09/15,01:53:10,05,07,1, 11.9,1,1, 8.068, 10515.966, 399.365, 52802.924 23/09/15,01:53:10,06,07,1, 11.9,1,1, 8.068, 10515.982, 399.371, 52802.916 23/09/15,01:53:10,07,07,1, 11.9,1,1, 8.068, 10515.981, 399.359, 52802.933 23/09/15,01:53:10,08,07,1, 11.9,1,1, 8.068, 10515.991, 399.356, 52802.896 23/09/15,01:53:10,09,07,1, 11.9,1,1, 8.068, 10516.009, 399.381, 52802.927 23/09/15,01:53:10,10,07,1, 11.9,1,1, 8.068, 10515.987, 399.353, 52802.897 23/09/15,01:53:10,11,07,1, 11.9,1,1, 8.068, 10516.004, 399.363, 52802.931 23/09/15,01:53:10,12,07,1, 11.9,1,1, 8.068, 10515.978, 399.348, 52802.951 23/09/15,01:53:10,13,07,1, 11.9,1,1, 8.068, 10515.999, 399.375, 52802.955 23/09/15,01:53:10,14,07,1, 11.9,1,1, 8.068, 10516.000, 399.355, 52802.929 23/09/15,01:53:10,15,07,1, 11.9,1,1, 8.068, 10516.009, 399.341, 52802.931 23/09/15,01:53:10,16,07,1, 11.9,1,1, 8.068, 10516.007, 399.360, 52802.904 23/09/15,01:53:10,17,07,1, 11.9,1,1, 8.068, 10516.015, 399.375, 52802.920 23/09/15,01:53:10,18,07,1, 11.9,1,1, 8.068, 10516.006, 399.372, 52802.927 23/09/15,01:53:10,19,07,1, 11.9,1,1, 8.068, 10515.999, 399.366, 52802.902 23/09/15,01:53:11,00,07,1, 11.8,1,1, 8.063, 10515.995, 399.366, 52802.902 23/09/15,01:53:11,01,07,1, 11.8,1,1, 8.063, 10516.045, 399.355, 52802.945 23/09/15,01:53:11,02,07,1, 11.8,1,1, 8.063, 10516.025, 399.365, 52802.923 23/09/15,01:53:11,03,07,1, 11.8,1,1, 8.063, 10516.056, 399.357, 52802.925 23/09/15,01:53:11,04,07,1, 11.8,1,1, 8.063, 10516.031, 399.354, 52802.943 23/09/15,01:53:11,05,07,1, 11.8,1,1, 8.063, 10516.019, 399.342, 52802.900 23/09/15,01:53:11,06,07,1, 11.8,1,1, 8.063, 10516.049, 399.362, 52802.890 23/09/15,01:53:11,07,07,1, 11.8,1,1, 8.063, 10516.059, 399.350, 52802.904 23/09/15,01:53:11,08,07,1, 11.8,1,1, 8.063, 10516.040, 399.363, 52802.938 23/09/15,01:53:11,09,07,1, 11.8,1,1, 8.063, 10516.042, 399.359, 52802.935 23/09/15,01:53:11,10,07,1, 11.8,1,1, 8.063, 10516.059, 399.359, 52802.917 23/09/15,01:53:11,11,07,1, 11.8,1,1, 8.063, 10516.035, 399.351, 52802.890 23/09/15,01:53:11,12,07,1, 11.8,1,1, 8.063, 10516.080, 399.349, 52802.905 23/09/15,01:53:11,13,07,1, 11.8,1,1, 8.063, 10516.037, 399.353, 52802.911 23/09/15,01:53:11,14,07,1, 11.8,1,1, 8.063, 10516.074, 399.336, 52802.889 23/09/15,01:53:11,15,07,1, 11.8,1,1, 8.063, 10516.071, 399.348, 52802.929 23/09/15,01:53:11,16,07,1, 11.8,1,1, 8.063, 10516.084, 399.357, 52802.925 23/09/15,01:53:11,17,07,1, 11.8,1,1, 8.063, 10516.066, 399.332, 52802.881 23/09/15,01:53:11,18,07,1, 11.8,1,1, 8.063, 10516.095, 399.349, 52802.916 23/09/15,01:53:11,19,07,1, 11.8,1,1, 8.063, 10516.081, 399.351, 52802.944 23/09/15,01:53:12,00,07,1, 11.9,1,1, 8.066, 10516.078, 399.351, 52802.944 23/09/15,01:53:12,01,07,1, 11.9,1,1, 8.066, 10516.106, 399.364, 52802.902 23/09/15,01:53:12,02,07,1, 11.9,1,1, 8.066, 10516.110, 399.338, 52802.950 23/09/15,01:53:12,03,07,1, 11.9,1,1, 8.066, 10516.091, 399.344, 52802.905 23/09/15,01:53:12,04,07,1, 11.9,1,1, 8.066, 10516.110, 399.319, 52802.920 23/09/15,01:53:12,05,07,1, 11.9,1,1, 8.066, 10516.108, 399.349, 52802.909 23/09/15,01:53:12,06,07,1, 11.9,1,1, 8.066, 10516.139, 399.345, 52802.944 23/09/15,01:53:12,07,07,1, 11.9,1,1, 8.066, 10516.124, 399.350, 52802.942 23/09/15,01:53:12,08,07,1, 11.9,1,1, 8.066, 10516.133, 399.319, 52802.927 23/09/15,01:53:12,09,07,1, 11.9,1,1, 8.066, 10516.138, 399.321, 52802.914 23/09/15,01:53:12,10,07,1, 11.9,1,1, 8.066, 10516.138, 399.337, 52802.915 23/09/15,01:53:12,11,07,1, 11.9,1,1, 8.066, 10516.157, 399.331, 52802.913 23/09/15,01:53:12,12,07,1, 11.9,1,1, 8.066, 10516.151, 399.349, 52802.902 23/09/15,01:53:12,13,07,1, 11.9,1,1, 8.066, 10516.158, 399.335, 52802.880 23/09/15,01:53:12,14,07,1, 11.9,1,1, 8.066, 10516.172, 399.331, 52802.907 23/09/15,01:53:12,15,07,1, 11.9,1,1, 8.066, 10516.163, 399.328, 52802.919 23/09/15,01:53:12,16,07,1, 11.9,1,1, 8.066, 10516.157, 399.337, 52802.891 23/09/15,01:53:12,17,07,1, 11.9,1,1, 8.066, 10516.189, 399.348, 52802.913 23/09/15,01:53:12,18,07,1, 11.9,1,1, 8.066, 10516.178, 399.325, 52802.903 23/09/15,01:53:12,19,07,1, 11.9,1,1, 8.066, 10516.183, 399.342, 52802.891 23/09/15,01:53:13,00,07,1, 11.9,1,1, 8.067, 10516.179, 399.342, 52802.891 23/09/15,01:53:13,01,07,1, 11.9,1,1, 8.067, 10516.155, 399.347, 52802.907 23/09/15,01:53:13,02,07,1, 11.9,1,1, 8.067, 10516.168, 399.331, 52802.893 23/09/15,01:53:13,03,07,1, 11.9,1,1, 8.067, 10516.196, 399.323, 52802.927 23/09/15,01:53:13,04,07,1, 11.9,1,1, 8.067, 10516.181, 399.315, 52802.913 23/09/15,01:53:13,05,07,1, 11.9,1,1, 8.067, 10516.183, 399.324, 52802.901 23/09/15,01:53:13,06,07,1, 11.9,1,1, 8.067, 10516.201, 399.327, 52802.891 23/09/15,01:53:13,07,07,1, 11.9,1,1, 8.067, 10516.200, 399.301, 52802.903 23/09/15,01:53:13,08,07,1, 11.9,1,1, 8.067, 10516.194, 399.336, 52802.877 23/09/15,01:53:13,09,07,1, 11.9,1,1, 8.067, 10516.209, 399.324, 52802.862 23/09/15,01:53:13,10,07,1, 11.9,1,1, 8.067, 10516.209, 399.336, 52802.925 23/09/15,01:53:13,11,07,1, 11.9,1,1, 8.067, 10516.243, 399.338, 52802.882 23/09/15,01:53:13,12,07,1, 11.9,1,1, 8.067, 10516.219, 399.341, 52802.917 23/09/15,01:53:13,13,07,1, 11.9,1,1, 8.067, 10516.235, 399.321, 52802.883 23/09/15,01:53:13,14,07,1, 11.9,1,1, 8.067, 10516.250, 399.334, 52802.903 23/09/15,01:53:13,15,07,1, 11.9,1,1, 8.067, 10516.232, 399.332, 52802.911 23/09/15,01:53:13,16,07,1, 11.9,1,1, 8.067, 10516.238, 399.337, 52802.903 23/09/15,01:53:13,17,07,1, 11.9,1,1, 8.067, 10516.240, 399.315, 52802.889 23/09/15,01:53:13,18,07,1, 11.9,1,1, 8.067, 10516.256, 399.315, 52802.907 23/09/15,01:53:13,19,07,1, 11.9,1,1, 8.067, 10516.242, 399.318, 52802.903 23/09/15,01:53:14,00,07,1, 11.9,1,1, 8.068, 10516.237, 399.318, 52802.903 23/09/15,01:53:14,01,07,1, 11.9,1,1, 8.068, 10516.268, 399.329, 52802.910 23/09/15,01:53:14,02,07,1, 11.9,1,1, 8.068, 10516.269, 399.329, 52802.909 23/09/15,01:53:14,03,07,1, 11.9,1,1, 8.068, 10516.262, 399.298, 52802.919 23/09/15,01:53:14,04,07,1, 11.9,1,1, 8.068, 10516.248, 399.319, 52802.900 23/09/15,01:53:14,05,07,1, 11.9,1,1, 8.068, 10516.279, 399.303, 52802.881 23/09/15,01:53:14,06,07,1, 11.9,1,1, 8.068, 10516.268, 399.270, 52802.863 23/09/15,01:53:14,07,07,1, 11.9,1,1, 8.068, 10516.293, 399.304, 52802.897 23/09/15,01:53:14,08,07,1, 11.9,1,1, 8.068, 10516.301, 399.306, 52802.896 23/09/15,01:53:14,09,07,1, 11.9,1,1, 8.068, 10516.280, 399.307, 52802.904 23/09/15,01:53:14,10,07,1, 11.9,1,1, 8.068, 10516.273, 399.285, 52802.877 23/09/15,01:53:14,11,07,1, 11.9,1,1, 8.068, 10516.284, 399.307, 52802.907 23/09/15,01:53:14,12,07,1, 11.9,1,1, 8.068, 10516.293, 399.282, 52802.855 23/09/15,01:53:14,13,07,1, 11.9,1,1, 8.068, 10516.268, 399.297, 52802.865 23/09/15,01:53:14,14,07,1, 11.9,1,1, 8.068, 10516.320, 399.294, 52802.889 23/09/15,01:53:14,15,07,1, 11.9,1,1, 8.068, 10516.313, 399.283, 52802.853 23/09/15,01:53:14,16,07,1, 11.9,1,1, 8.068, 10516.306, 399.294, 52802.881 23/09/15,01:53:14,17,07,1, 11.9,1,1, 8.068, 10516.327, 399.291, 52802.909 23/09/15,01:53:14,18,07,1, 11.9,1,1, 8.068, 10516.327, 399.296, 52802.908 23/09/15,01:53:14,19,07,1, 11.9,1,1, 8.068, 10516.329, 399.300, 52802.865 23/09/15,01:53:15,00,06,1, 11.9,1,1, 8.064, 10516.329, 399.300, 52802.865 23/09/15,01:53:15,01,06,1, 11.9,1,1, 8.064, 10516.341, 399.289, 52802.877 23/09/15,01:53:15,02,06,1, 11.9,1,1, 8.064, 10516.326, 399.283, 52802.891 23/09/15,01:53:15,03,06,1, 11.9,1,1, 8.064, 10516.350, 399.300, 52802.896 23/09/15,01:53:15,04,06,1, 11.9,1,1, 8.064, 10516.321, 399.286, 52802.891 23/09/15,01:53:15,05,06,1, 11.9,1,1, 8.064, 10516.354, 399.280, 52802.909 23/09/15,01:53:15,06,06,1, 11.9,1,1, 8.064, 10516.341, 399.282, 52802.902 23/09/15,01:53:15,07,06,1, 11.9,1,1, 8.064, 10516.344, 399.269, 52802.834 23/09/15,01:53:15,08,06,1, 11.9,1,1, 8.064, 10516.330, 399.284, 52802.855 23/09/15,01:53:15,09,06,1, 11.9,1,1, 8.064, 10516.346, 399.285, 52802.886 23/09/15,01:53:15,10,06,1, 11.9,1,1, 8.064, 10516.369, 399.263, 52802.885 23/09/15,01:53:15,11,06,1, 11.9,1,1, 8.064, 10516.332, 399.280, 52802.868 23/09/15,01:53:15,12,06,1, 11.9,1,1, 8.064, 10516.395, 399.279, 52802.913 23/09/15,01:53:15,13,06,1, 11.9,1,1, 8.064, 10516.381, 399.289, 52802.862 23/09/15,01:53:15,14,06,1, 11.9,1,1, 8.064, 10516.370, 399.282, 52802.916 23/09/15,01:53:15,15,06,1, 11.9,1,1, 8.064, 10516.411, 399.275, 52803.057 23/09/15,01:53:15,16,06,1, 11.9,1,1, 8.064, 10516.403, 399.246, 52802.862 23/09/15,01:53:15,17,06,1, 11.9,1,1, 8.064, 10516.383, 399.235, 52802.832 23/09/15,01:53:15,18,06,1, 11.9,1,1, 8.064, 10516.438, 399.268, 52803.105 23/09/15,01:53:15,19,06,1, 11.9,1,1, 8.064, 10516.452, 399.223, 52802.684 23/09/15,01:53:16,00,06,1, 11.9,1,1, 8.064, 10516.446, 399.223, 52802.684 23/09/15,01:53:16,01,06,1, 11.9,1,1, 8.064, 10516.406, 399.237, 52802.854 23/09/15,01:53:16,02,06,1, 11.9,1,1, 8.064, 10516.433, 399.234, 52802.878 23/09/15,01:53:16,03,06,1, 11.9,1,1, 8.064, 10516.428, 399.243, 52802.879 23/09/15,01:53:16,04,06,1, 11.9,1,1, 8.064, 10516.421, 399.248, 52802.874 23/09/15,01:53:16,05,06,1, 11.9,1,1, 8.064, 10516.432, 399.239, 52802.910 23/09/15,01:53:16,06,06,1, 11.9,1,1, 8.064, 10516.435, 399.234, 52802.867 23/09/15,01:53:16,07,06,1, 11.9,1,1, 8.064, 10516.448, 399.237, 52802.872 23/09/15,01:53:16,08,06,1, 11.9,1,1, 8.064, 10516.423, 399.268, 52802.871 23/09/15,01:53:16,09,06,1, 11.9,1,1, 8.064, 10516.450, 399.249, 52802.860 23/09/15,01:53:16,10,06,1, 11.9,1,1, 8.064, 10516.458, 399.235, 52802.853 23/09/15,01:53:16,11,06,1, 11.9,1,1, 8.064, 10516.467, 399.220, 52802.873 23/09/15,01:53:16,12,06,1, 11.9,1,1, 8.064, 10516.457, 399.243, 52802.910 23/09/15,01:53:16,13,06,1, 11.9,1,1, 8.064, 10516.469, 399.242, 52802.883 23/09/15,01:53:16,14,06,1, 11.9,1,1, 8.064, 10516.477, 399.261, 52802.893 23/09/15,01:53:16,15,06,1, 11.9,1,1, 8.064, 10516.449, 399.253, 52802.882 23/09/15,01:53:16,16,06,1, 11.9,1,1, 8.064, 10516.480, 399.237, 52802.874 23/09/15,01:53:16,17,06,1, 11.9,1,1, 8.064, 10516.476, 399.229, 52802.837 23/09/15,01:53:16,18,06,1, 11.9,1,1, 8.064, 10516.492, 399.241, 52802.854 23/09/15,01:53:16,19,06,1, 11.9,1,1, 8.064, 10516.486, 399.245, 52802.886 23/09/15,01:53:17,00,06,1, 11.8,1,1, 8.064, 10516.479, 399.245, 52802.886 23/09/15,01:53:17,01,06,1, 11.8,1,1, 8.064, 10516.488, 399.230, 52802.882 23/09/15,01:53:17,02,06,1, 11.8,1,1, 8.064, 10516.476, 399.227, 52802.880 23/09/15,01:53:17,03,06,1, 11.8,1,1, 8.064, 10516.507, 399.216, 52802.873 23/09/15,01:53:17,04,06,1, 11.8,1,1, 8.064, 10516.515, 399.243, 52802.896 23/09/15,01:53:17,05,06,1, 11.8,1,1, 8.064, 10516.498, 399.210, 52802.893 23/09/15,01:53:17,06,06,1, 11.8,1,1, 8.064, 10516.516, 399.219, 52802.878 23/09/15,01:53:17,07,06,1, 11.8,1,1, 8.064, 10516.523, 399.223, 52802.877 23/09/15,01:53:17,08,06,1, 11.8,1,1, 8.064, 10516.500, 399.233, 52802.874 23/09/15,01:53:17,09,06,1, 11.8,1,1, 8.064, 10516.525, 399.225, 52802.848 23/09/15,01:53:17,10,06,1, 11.8,1,1, 8.064, 10516.526, 399.230, 52802.879 23/09/15,01:53:17,11,06,1, 11.8,1,1, 8.064, 10516.522, 399.230, 52802.901 23/09/15,01:53:17,12,06,1, 11.8,1,1, 8.064, 10516.530, 399.210, 52802.881 23/09/15,01:53:17,13,06,1, 11.8,1,1, 8.064, 10516.533, 399.215, 52802.896 23/09/15,01:53:17,14,06,1, 11.8,1,1, 8.064, 10516.534, 399.198, 52802.886 23/09/15,01:53:17,15,06,1, 11.8,1,1, 8.064, 10516.544, 399.198, 52802.880 23/09/15,01:53:17,16,06,1, 11.8,1,1, 8.064, 10516.542, 399.208, 52802.865 23/09/15,01:53:17,17,06,1, 11.8,1,1, 8.064, 10516.557, 399.208, 52802.957 23/09/15,01:53:17,18,06,1, 11.8,1,1, 8.064, 10516.625, 399.214, 52802.970 23/09/15,01:53:17,19,06,1, 11.8,1,1, 8.064, 10516.539, 399.218, 52802.781 23/09/15,01:53:18,00,06,1, 11.8,1,1, 8.068, 10516.537, 399.218, 52802.781 23/09/15,01:53:18,01,06,1, 11.8,1,1, 8.068, 10516.539, 399.222, 52803.107 23/09/15,01:53:18,02,06,1, 11.8,1,1, 8.068, 10516.621, 399.213, 52802.810 23/09/15,01:53:18,03,06,1, 11.8,1,1, 8.068, 10516.551, 399.223, 52802.867 23/09/15,01:53:18,04,06,1, 11.8,1,1, 8.068, 10516.567, 399.205, 52802.890 23/09/15,01:53:18,05,06,1, 11.8,1,1, 8.068, 10516.590, 399.205, 52802.872 23/09/15,01:53:18,06,06,1, 11.8,1,1, 8.068, 10516.582, 399.209, 52802.885 23/09/15,01:53:18,07,06,1, 11.8,1,1, 8.068, 10516.597, 399.208, 52802.924 23/09/15,01:53:18,08,06,1, 11.8,1,1, 8.068, 10516.601, 399.176, 52802.914 23/09/15,01:53:18,09,06,1, 11.8,1,1, 8.068, 10516.592, 399.215, 52802.888 23/09/15,01:53:18,10,06,1, 11.8,1,1, 8.068, 10516.609, 399.195, 52802.905 23/09/15,01:53:18,11,06,1, 11.8,1,1, 8.068, 10516.601, 399.194, 52802.917 23/09/15,01:53:18,12,06,1, 11.8,1,1, 8.068, 10516.584, 399.196, 52802.863 23/09/15,01:53:18,13,06,1, 11.8,1,1, 8.068, 10516.611, 399.192, 52802.863 23/09/15,01:53:18,14,06,1, 11.8,1,1, 8.068, 10516.585, 399.209, 52802.981 23/09/15,01:53:18,15,06,1, 11.8,1,1, 8.068, 10516.603, 399.211, 52802.854 23/09/15,01:53:18,16,06,1, 11.8,1,1, 8.068, 10516.595, 399.194, 52802.868 23/09/15,01:53:18,17,06,1, 11.8,1,1, 8.068, 10516.654, 399.170, 52802.575 23/09/15,01:53:18,18,06,1, 11.8,1,1, 8.068, 10516.674, 399.172, 52802.834 23/09/15,01:53:18,19,06,1, 11.8,1,1, 8.068, 10516.655, 399.193, 52802.812 23/09/15,01:53:19,00,07,1, 11.9,1,1, 8.064, 10516.654, 399.193, 52802.812 23/09/15,01:53:19,01,07,1, 11.9,1,1, 8.064, 10516.636, 399.182, 52802.887 23/09/15,01:53:19,02,07,1, 11.9,1,1, 8.064, 10516.639, 399.193, 52802.881 23/09/15,01:53:19,03,07,1, 11.9,1,1, 8.064, 10516.639, 399.206, 52802.891 23/09/15,01:53:19,04,07,1, 11.9,1,1, 8.064, 10516.652, 399.184, 52802.901 23/09/15,01:53:19,05,07,1, 11.9,1,1, 8.064, 10516.619, 399.168, 52802.866 23/09/15,01:53:19,06,07,1, 11.9,1,1, 8.064, 10516.672, 399.214, 52802.874 23/09/15,01:53:19,07,07,1, 11.9,1,1, 8.064, 10516.674, 399.198, 52802.864 23/09/15,01:53:19,08,07,1, 11.9,1,1, 8.064, 10516.644, 399.173, 52802.862 23/09/15,01:53:19,09,07,1, 11.9,1,1, 8.064, 10516.664, 399.200, 52802.892 23/09/15,01:53:19,10,07,1, 11.9,1,1, 8.064, 10516.691, 399.209, 52802.882 23/09/15,01:53:19,11,07,1, 11.9,1,1, 8.064, 10516.663, 399.202, 52802.890 23/09/15,01:53:19,12,07,1, 11.9,1,1, 8.064, 10516.667, 399.177, 52802.871 23/09/15,01:53:19,13,07,1, 11.9,1,1, 8.064, 10516.680, 399.189, 52802.881 23/09/15,01:53:19,14,07,1, 11.9,1,1, 8.064, 10516.667, 399.179, 52802.891 23/09/15,01:53:19,15,07,1, 11.9,1,1, 8.064, 10516.678, 399.192, 52802.903 23/09/15,01:53:19,16,07,1, 11.9,1,1, 8.064, 10516.696, 399.169, 52802.878 23/09/15,01:53:19,17,07,1, 11.9,1,1, 8.064, 10516.689, 399.184, 52802.874 23/09/15,01:53:19,18,07,1, 11.9,1,1, 8.064, 10516.716, 399.188, 52802.881 23/09/15,01:53:19,19,07,1, 11.9,1,1, 8.064, 10516.695, 399.195, 52802.869 23/09/15,01:53:20,00,07,1, 11.9,1,1, 8.064, 10516.688, 399.195, 52802.869 23/09/15,01:53:20,01,07,1, 11.9,1,1, 8.064, 10516.713, 399.153, 52802.886 23/09/15,01:53:20,02,07,1, 11.9,1,1, 8.064, 10516.724, 399.175, 52802.876 23/09/15,01:53:20,03,07,1, 11.9,1,1, 8.064, 10516.718, 399.196, 52802.903 23/09/15,01:53:20,04,07,1, 11.9,1,1, 8.064, 10516.745, 399.185, 52802.895 23/09/15,01:53:20,05,07,1, 11.9,1,1, 8.064, 10516.727, 399.175, 52802.864 23/09/15,01:53:20,06,07,1, 11.9,1,1, 8.064, 10516.727, 399.161, 52802.872 23/09/15,01:53:20,07,07,1, 11.9,1,1, 8.064, 10516.744, 399.148, 52802.906 23/09/15,01:53:20,08,07,1, 11.9,1,1, 8.064, 10516.734, 399.178, 52802.887 23/09/15,01:53:20,09,07,1, 11.9,1,1, 8.064, 10516.724, 399.172, 52802.874 23/09/15,01:53:20,10,07,1, 11.9,1,1, 8.064, 10516.735, 399.168, 52802.889 23/09/15,01:53:20,11,07,1, 11.9,1,1, 8.064, 10516.763, 399.129, 52802.892 23/09/15,01:53:20,12,07,1, 11.9,1,1, 8.064, 10516.755, 399.165, 52802.899 23/09/15,01:53:20,13,07,1, 11.9,1,1, 8.064, 10516.752, 399.159, 52802.898 23/09/15,01:53:20,14,07,1, 11.9,1,1, 8.064, 10516.745, 399.165, 52802.895 23/09/15,01:53:20,15,07,1, 11.9,1,1, 8.064, 10516.744, 399.169, 52803.020 23/09/15,01:53:20,16,07,1, 11.9,1,1, 8.064, 10516.719, 399.149, 52802.938 23/09/15,01:53:20,17,07,1, 11.9,1,1, 8.064, 10516.759, 399.159, 52802.906 23/09/15,01:53:20,18,07,1, 11.9,1,1, 8.064, 10516.753, 399.156, 52802.895 23/09/15,01:53:20,19,07,1, 11.9,1,1, 8.064, 10516.753, 399.140, 52802.879 23/09/15,01:53:21,00,07,1, 11.9,1,1, 8.064, 10516.746, 399.140, 52802.879 23/09/15,01:53:21,01,07,1, 11.9,1,1, 8.064, 10516.785, 399.137, 52802.888 23/09/15,01:53:21,02,07,1, 11.9,1,1, 8.064, 10516.762, 399.148, 52802.902 23/09/15,01:53:21,03,07,1, 11.9,1,1, 8.064, 10516.759, 399.154, 52802.900 23/09/15,01:53:21,04,07,1, 11.9,1,1, 8.064, 10516.758, 399.160, 52802.901 23/09/15,01:53:21,05,07,1, 11.9,1,1, 8.064, 10516.768, 399.118, 52802.906 23/09/15,01:53:21,06,07,1, 11.9,1,1, 8.064, 10516.784, 399.124, 52802.902 23/09/15,01:53:21,07,07,1, 11.9,1,1, 8.064, 10516.777, 399.148, 52802.927 23/09/15,01:53:21,08,07,1, 11.9,1,1, 8.064, 10516.778, 399.162, 52802.928 23/09/15,01:53:21,09,07,1, 11.9,1,1, 8.064, 10516.786, 399.133, 52802.884 23/09/15,01:53:21,10,07,1, 11.9,1,1, 8.064, 10516.800, 399.144, 52802.924 23/09/15,01:53:21,11,07,1, 11.9,1,1, 8.064, 10516.815, 399.130, 52802.909 23/09/15,01:53:21,12,07,1, 11.9,1,1, 8.064, 10516.794, 399.136, 52802.922 23/09/15,01:53:21,13,07,1, 11.9,1,1, 8.064, 10516.777, 399.147, 52802.906 23/09/15,01:53:21,14,07,1, 11.9,1,1, 8.064, 10516.794, 399.143, 52802.955 23/09/15,01:53:21,15,07,1, 11.9,1,1, 8.064, 10516.823, 399.127, 52802.929 23/09/15,01:53:21,16,07,1, 11.9,1,1, 8.064, 10516.810, 399.139, 52802.874 23/09/15,01:53:21,17,07,1, 11.9,1,1, 8.064, 10516.794, 399.146, 52802.862 23/09/15,01:53:21,18,07,1, 11.9,1,1, 8.064, 10516.821, 399.125, 52802.903 23/09/15,01:53:21,19,07,1, 11.9,1,1, 8.064, 10516.806, 399.121, 52802.931 23/09/15,01:53:22,00,06,1, 11.9,1,1, 8.060, 10516.804, 399.121, 52802.931 23/09/15,01:53:22,01,06,1, 11.9,1,1, 8.060, 10516.820, 399.136, 52802.831 23/09/15,01:53:22,02,06,1, 11.9,1,1, 8.060, 10516.806, 399.152, 52802.881 23/09/15,01:53:22,03,06,1, 11.9,1,1, 8.060, 10516.797, 399.139, 52802.855 23/09/15,01:53:22,04,06,1, 11.9,1,1, 8.060, 10516.816, 399.172, 52802.888 23/09/15,01:53:22,05,06,1, 11.9,1,1, 8.060, 10516.848, 399.146, 52802.896 23/09/15,01:53:22,06,06,1, 11.9,1,1, 8.060, 10516.830, 399.149, 52802.894 23/09/15,01:53:22,07,06,1, 11.9,1,1, 8.060, 10516.830, 399.174, 52802.893 23/09/15,01:53:22,08,06,1, 11.9,1,1, 8.060, 10516.852, 399.174, 52802.870 23/09/15,01:53:22,09,06,1, 11.9,1,1, 8.060, 10516.836, 399.163, 52802.877 23/09/15,01:53:22,10,06,1, 11.9,1,1, 8.060, 10516.848, 399.153, 52802.882 23/09/15,01:53:22,11,06,1, 11.9,1,1, 8.060, 10516.824, 399.166, 52802.888 23/09/15,01:53:22,12,06,1, 11.9,1,1, 8.060, 10516.826, 399.155, 52802.901 23/09/15,01:53:22,13,06,1, 11.9,1,1, 8.060, 10516.852, 399.178, 52802.912 23/09/15,01:53:22,14,06,1, 11.9,1,1, 8.060, 10516.834, 399.147, 52802.897 23/09/15,01:53:22,15,06,1, 11.9,1,1, 8.060, 10516.842, 399.140, 52802.923 23/09/15,01:53:22,16,06,1, 11.9,1,1, 8.060, 10516.883, 399.153, 52802.940 23/09/15,01:53:22,17,06,1, 11.9,1,1, 8.060, 10516.824, 399.154, 52802.944 23/09/15,01:53:22,18,06,1, 11.9,1,1, 8.060, 10516.872, 399.138, 52802.928 23/09/15,01:53:22,19,06,1, 11.9,1,1, 8.060, 10516.863, 399.155, 52802.882 23/09/15,01:53:23,00,06,1, 11.9,1,1, 8.067, 10516.863, 399.155, 52802.882 23/09/15,01:53:23,01,06,1, 11.9,1,1, 8.067, 10516.867, 399.149, 52802.873 23/09/15,01:53:23,02,06,1, 11.9,1,1, 8.067, 10516.833, 399.139, 52802.892 23/09/15,01:53:23,03,06,1, 11.9,1,1, 8.067, 10516.865, 399.149, 52802.887 23/09/15,01:53:23,04,06,1, 11.9,1,1, 8.067, 10516.858, 399.159, 52802.908 23/09/15,01:53:23,05,06,1, 11.9,1,1, 8.067, 10516.884, 399.162, 52802.911 23/09/15,01:53:23,06,06,1, 11.9,1,1, 8.067, 10516.867, 399.150, 52802.904 23/09/15,01:53:23,07,06,1, 11.9,1,1, 8.067, 10516.854, 399.166, 52802.862 23/09/15,01:53:23,08,06,1, 11.9,1,1, 8.067, 10516.898, 399.164, 52802.888 23/09/15,01:53:23,09,06,1, 11.9,1,1, 8.067, 10516.884, 399.132, 52802.894 23/09/15,01:53:23,10,06,1, 11.9,1,1, 8.067, 10516.893, 399.146, 52802.884 23/09/15,01:53:23,11,06,1, 11.9,1,1, 8.067, 10516.878, 399.149, 52802.885 23/09/15,01:53:23,12,06,1, 11.9,1,1, 8.067, 10516.892, 399.157, 52802.886 23/09/15,01:53:23,13,06,1, 11.9,1,1, 8.067, 10516.881, 399.157, 52802.897 23/09/15,01:53:23,14,06,1, 11.9,1,1, 8.067, 10516.881, 399.134, 52802.916 23/09/15,01:53:23,15,06,1, 11.9,1,1, 8.067, 10516.902, 399.140, 52802.911 23/09/15,01:53:23,16,06,1, 11.9,1,1, 8.067, 10516.897, 399.148, 52802.963 23/09/15,01:53:23,17,06,1, 11.9,1,1, 8.067, 10516.857, 399.151, 52802.928 23/09/15,01:53:23,18,06,1, 11.9,1,1, 8.067, 10516.885, 399.150, 52802.885 23/09/15,01:53:23,19,06,1, 11.9,1,1, 8.067, 10516.874, 399.166, 52802.917 23/09/15,01:53:24,00,06,1, 11.9,1,1, 8.061, 10516.871, 399.166, 52802.917 23/09/15,01:53:24,01,06,1, 11.9,1,1, 8.061, 10516.900, 399.148, 52802.876 23/09/15,01:53:24,02,06,1, 11.9,1,1, 8.061, 10516.905, 399.151, 52802.906 23/09/15,01:53:24,03,06,1, 11.9,1,1, 8.061, 10516.874, 399.144, 52802.923 23/09/15,01:53:24,04,06,1, 11.9,1,1, 8.061, 10516.910, 399.139, 52802.894 23/09/15,01:53:24,05,06,1, 11.9,1,1, 8.061, 10516.894, 399.150, 52802.916 23/09/15,01:53:24,06,06,1, 11.9,1,1, 8.061, 10516.926, 399.155, 52802.907 23/09/15,01:53:24,07,06,1, 11.9,1,1, 8.061, 10516.915, 399.166, 52802.897 23/09/15,01:53:24,08,06,1, 11.9,1,1, 8.061, 10516.923, 399.180, 52802.872 23/09/15,01:53:24,09,06,1, 11.9,1,1, 8.061, 10516.895, 399.175, 52802.861 23/09/15,01:53:24,10,06,1, 11.9,1,1, 8.061, 10516.914, 399.157, 52802.904 23/09/15,01:53:24,11,06,1, 11.9,1,1, 8.061, 10516.919, 399.173, 52802.893 23/09/15,01:53:24,12,06,1, 11.9,1,1, 8.061, 10516.922, 399.146, 52802.914 23/09/15,01:53:24,13,06,1, 11.9,1,1, 8.061, 10516.937, 399.174, 52802.922 23/09/15,01:53:24,14,06,1, 11.9,1,1, 8.061, 10516.935, 399.164, 52802.889 23/09/15,01:53:24,15,06,1, 11.9,1,1, 8.061, 10516.924, 399.158, 52802.916 23/09/15,01:53:24,16,06,1, 11.9,1,1, 8.061, 10516.911, 399.168, 52802.902 23/09/15,01:53:24,17,06,1, 11.9,1,1, 8.061, 10516.948, 399.167, 52802.907 23/09/15,01:53:24,18,06,1, 11.9,1,1, 8.061, 10516.930, 399.177, 52802.946 23/09/15,01:53:24,19,06,1, 11.9,1,1, 8.061, 10516.915, 399.183, 52802.906 23/09/15,01:53:25,00,06,1, 12.0,1,1, 8.066, 10516.913, 399.183, 52802.906 23/09/15,01:53:25,01,06,1, 12.0,1,1, 8.066, 10516.913, 399.185, 52802.904 23/09/15,01:53:25,02,06,1, 12.0,1,1, 8.066, 10516.933, 399.155, 52802.909 23/09/15,01:53:25,03,06,1, 12.0,1,1, 8.066, 10516.954, 399.177, 52802.935 23/09/15,01:53:25,04,06,1, 12.0,1,1, 8.066, 10516.946, 399.173, 52802.918 23/09/15,01:53:25,05,06,1, 12.0,1,1, 8.066, 10516.918, 399.173, 52802.878 23/09/15,01:53:25,06,06,1, 12.0,1,1, 8.066, 10516.935, 399.174, 52802.917 23/09/15,01:53:25,07,06,1, 12.0,1,1, 8.066, 10516.921, 399.187, 52802.927 23/09/15,01:53:25,08,06,1, 12.0,1,1, 8.066, 10516.940, 399.173, 52802.941 23/09/15,01:53:25,09,06,1, 12.0,1,1, 8.066, 10516.934, 399.161, 52802.937 23/09/15,01:53:25,10,06,1, 12.0,1,1, 8.066, 10516.934, 399.171, 52802.925 23/09/15,01:53:25,11,06,1, 12.0,1,1, 8.066, 10516.961, 399.192, 52802.905 23/09/15,01:53:25,12,06,1, 12.0,1,1, 8.066, 10516.946, 399.169, 52802.898 23/09/15,01:53:25,13,06,1, 12.0,1,1, 8.066, 10516.936, 399.178, 52802.922 23/09/15,01:53:25,14,06,1, 12.0,1,1, 8.066, 10516.948, 399.180, 52802.891 23/09/15,01:53:25,15,06,1, 12.0,1,1, 8.066, 10516.951, 399.190, 52802.915 23/09/15,01:53:25,16,06,1, 12.0,1,1, 8.066, 10516.962, 399.177, 52802.883 23/09/15,01:53:25,17,06,1, 12.0,1,1, 8.066, 10516.955, 399.189, 52802.925 23/09/15,01:53:25,18,06,1, 12.0,1,1, 8.066, 10516.952, 399.189, 52802.927 23/09/15,01:53:25,19,06,1, 12.0,1,1, 8.066, 10516.951, 399.162, 52802.898 23/09/15,01:53:26,00,07,1, 11.9,1,1, 8.063, 10516.946, 399.162, 52802.898 23/09/15,01:53:26,01,07,1, 11.9,1,1, 8.063, 10516.953, 399.180, 52802.895 23/09/15,01:53:26,02,07,1, 11.9,1,1, 8.063, 10516.969, 399.199, 52802.922 23/09/15,01:53:26,03,07,1, 11.9,1,1, 8.063, 10516.942, 399.182, 52802.911 23/09/15,01:53:26,04,07,1, 11.9,1,1, 8.063, 10516.942, 399.161, 52802.909 23/09/15,01:53:26,05,07,1, 11.9,1,1, 8.063, 10516.955, 399.172, 52802.903 23/09/15,01:53:26,06,07,1, 11.9,1,1, 8.063, 10516.941, 399.184, 52802.918 23/09/15,01:53:26,07,07,1, 11.9,1,1, 8.063, 10516.946, 399.187, 52802.878 23/09/15,01:53:26,08,07,1, 11.9,1,1, 8.063, 10516.961, 399.178, 52802.902 23/09/15,01:53:26,09,07,1, 11.9,1,1, 8.063, 10516.979, 399.174, 52802.940 23/09/15,01:53:26,10,07,1, 11.9,1,1, 8.063, 10516.968, 399.143, 52802.947 23/09/15,01:53:26,11,07,1, 11.9,1,1, 8.063, 10516.961, 399.185, 52802.967 23/09/15,01:53:26,12,07,1, 11.9,1,1, 8.063, 10516.971, 399.198, 52802.916 23/09/15,01:53:26,13,07,1, 11.9,1,1, 8.063, 10516.955, 399.193, 52802.931 23/09/15,01:53:26,14,07,1, 11.9,1,1, 8.063, 10516.959, 399.178, 52802.935 23/09/15,01:53:26,15,07,1, 11.9,1,1, 8.063, 10516.947, 399.196, 52802.934 23/09/15,01:53:26,16,07,1, 11.9,1,1, 8.063, 10516.976, 399.202, 52802.910 23/09/15,01:53:26,17,07,1, 11.9,1,1, 8.063, 10516.992, 399.194, 52802.935 23/09/15,01:53:26,18,07,1, 11.9,1,1, 8.063, 10516.977, 399.192, 52802.948 23/09/15,01:53:26,19,07,1, 11.9,1,1, 8.063, 10516.975, 399.215, 52802.959 23/09/15,01:53:27,00,07,1, 11.9,1,1, 8.064, 10516.971, 399.215, 52802.959 23/09/15,01:53:27,01,07,1, 11.9,1,1, 8.064, 10516.969, 399.180, 52802.927 23/09/15,01:53:27,02,07,1, 11.9,1,1, 8.064, 10516.973, 399.178, 52802.928 23/09/15,01:53:27,03,07,1, 11.9,1,1, 8.064, 10516.982, 399.197, 52802.912 23/09/15,01:53:27,04,07,1, 11.9,1,1, 8.064, 10516.979, 399.198, 52802.941 23/09/15,01:53:27,05,07,1, 11.9,1,1, 8.064, 10516.998, 399.194, 52802.930 23/09/15,01:53:27,06,07,1, 11.9,1,1, 8.064, 10516.978, 399.203, 52802.909 23/09/15,01:53:27,07,07,1, 11.9,1,1, 8.064, 10516.954, 399.194, 52802.947 23/09/15,01:53:27,08,07,1, 11.9,1,1, 8.064, 10516.979, 399.206, 52802.944 23/09/15,01:53:27,09,07,1, 11.9,1,1, 8.064, 10516.959, 399.200, 52802.928 23/09/15,01:53:27,10,07,1, 11.9,1,1, 8.064, 10516.968, 399.200, 52802.921 23/09/15,01:53:27,11,07,1, 11.9,1,1, 8.064, 10516.984, 399.208, 52802.936 23/09/15,01:53:27,12,07,1, 11.9,1,1, 8.064, 10516.969, 399.211, 52802.924 23/09/15,01:53:27,13,07,1, 11.9,1,1, 8.064, 10516.986, 399.190, 52802.909 23/09/15,01:53:27,14,07,1, 11.9,1,1, 8.064, 10517.000, 399.186, 52802.919 23/09/15,01:53:27,15,07,1, 11.9,1,1, 8.064, 10516.987, 399.174, 52802.946 23/09/15,01:53:27,16,07,1, 11.9,1,1, 8.064, 10516.990, 399.189, 52802.898 23/09/15,01:53:27,17,07,1, 11.9,1,1, 8.064, 10517.010, 399.198, 52802.937 23/09/15,01:53:27,18,07,1, 11.9,1,1, 8.064, 10516.994, 399.218, 52802.926 23/09/15,01:53:27,19,07,1, 11.9,1,1, 8.064, 10516.977, 399.179, 52802.907 23/09/15,01:53:28,00,06,1, 11.9,1,1, 8.063, 10516.971, 399.179, 52802.907 23/09/15,01:53:28,01,06,1, 11.9,1,1, 8.063, 10516.986, 399.214, 52802.953 23/09/15,01:53:28,02,06,1, 11.9,1,1, 8.063, 10516.983, 399.208, 52802.960 23/09/15,01:53:28,03,06,1, 11.9,1,1, 8.063, 10516.981, 399.183, 52802.931 23/09/15,01:53:28,04,06,1, 11.9,1,1, 8.063, 10516.971, 399.192, 52802.944 23/09/15,01:53:28,05,06,1, 11.9,1,1, 8.063, 10516.985, 399.197, 52802.942 23/09/15,01:53:28,06,06,1, 11.9,1,1, 8.063, 10516.985, 399.181, 52802.983 23/09/15,01:53:28,07,06,1, 11.9,1,1, 8.063, 10516.935, 399.187, 52802.854 23/09/15,01:53:28,08,06,1, 11.9,1,1, 8.063, 10517.002, 399.177, 52802.937 23/09/15,01:53:28,09,06,1, 11.9,1,1, 8.063, 10516.983, 399.171, 52802.924 23/09/15,01:53:28,10,06,1, 11.9,1,1, 8.063, 10516.999, 399.192, 52802.926 23/09/15,01:53:28,11,06,1, 11.9,1,1, 8.063, 10516.998, 399.189, 52802.962 23/09/15,01:53:28,12,06,1, 11.9,1,1, 8.063, 10516.962, 399.178, 52802.975 23/09/15,01:53:28,13,06,1, 11.9,1,1, 8.063, 10516.962, 399.186, 52802.980 23/09/15,01:53:28,14,06,1, 11.9,1,1, 8.063, 10516.970, 399.197, 52802.957 23/09/15,01:53:28,15,06,1, 11.9,1,1, 8.063, 10516.981, 399.173, 52802.942 23/09/15,01:53:28,16,06,1, 11.9,1,1, 8.063, 10516.983, 399.181, 52802.914 23/09/15,01:53:28,17,06,1, 11.9,1,1, 8.063, 10516.994, 399.194, 52802.960 23/09/15,01:53:28,18,06,1, 11.9,1,1, 8.063, 10516.982, 399.178, 52802.942 23/09/15,01:53:28,19,06,1, 11.9,1,1, 8.063, 10516.993, 399.185, 52802.954 23/09/15,01:53:29,00,06,1, 11.8,1,1, 8.064, 10516.988, 399.185, 52802.954 23/09/15,01:53:29,01,06,1, 11.8,1,1, 8.064, 10516.983, 399.167, 52802.970 23/09/15,01:53:29,02,06,1, 11.8,1,1, 8.064, 10517.027, 399.185, 52802.963 23/09/15,01:53:29,03,06,1, 11.8,1,1, 8.064, 10516.988, 399.162, 52802.924 23/09/15,01:53:29,04,06,1, 11.8,1,1, 8.064, 10516.985, 399.199, 52802.996 23/09/15,01:53:29,05,06,1, 11.8,1,1, 8.064, 10516.963, 399.166, 52802.974 23/09/15,01:53:29,06,06,1, 11.8,1,1, 8.064, 10516.985, 399.185, 52802.984 23/09/15,01:53:29,07,06,1, 11.8,1,1, 8.064, 10516.987, 399.168, 52802.975 23/09/15,01:53:29,08,06,1, 11.8,1,1, 8.064, 10517.019, 399.170, 52802.990 23/09/15,01:53:29,09,06,1, 11.8,1,1, 8.064, 10516.992, 399.177, 52802.973 23/09/15,01:53:29,10,06,1, 11.8,1,1, 8.064, 10516.994, 399.173, 52803.013 23/09/15,01:53:29,11,06,1, 11.8,1,1, 8.064, 10517.003, 399.178, 52802.979 23/09/15,01:53:29,12,06,1, 11.8,1,1, 8.064, 10516.987, 399.168, 52802.879 23/09/15,01:53:29,13,06,1, 11.8,1,1, 8.064, 10517.005, 399.182, 52803.021 23/09/15,01:53:29,14,06,1, 11.8,1,1, 8.064, 10517.026, 399.156, 52802.969 23/09/15,01:53:29,15,06,1, 11.8,1,1, 8.064, 10517.005, 399.180, 52802.971 23/09/15,01:53:29,16,06,1, 11.8,1,1, 8.064, 10516.994, 399.166, 52802.980 23/09/15,01:53:29,17,06,1, 11.8,1,1, 8.064, 10517.007, 399.165, 52802.982 23/09/15,01:53:29,18,06,1, 11.8,1,1, 8.064, 10517.027, 399.158, 52802.974 23/09/15,01:53:29,19,06,1, 11.8,1,1, 8.064, 10517.011, 399.172, 52802.973 23/09/15,01:53:30,00,06,1, 11.9,1,1, 8.064, 10517.005, 399.172, 52802.973 23/09/15,01:53:30,01,06,1, 11.9,1,1, 8.064, 10517.009, 399.181, 52802.973 23/09/15,01:53:30,02,06,1, 11.9,1,1, 8.064, 10517.017, 399.173, 52802.961 23/09/15,01:53:30,03,06,1, 11.9,1,1, 8.064, 10517.026, 399.165, 52802.997 23/09/15,01:53:30,04,06,1, 11.9,1,1, 8.064, 10517.009, 399.169, 52802.958 23/09/15,01:53:30,05,06,1, 11.9,1,1, 8.064, 10517.020, 399.153, 52803.018 23/09/15,01:53:30,06,06,1, 11.9,1,1, 8.064, 10517.001, 399.164, 52803.015 23/09/15,01:53:30,07,06,1, 11.9,1,1, 8.064, 10517.041, 399.157, 52803.004 23/09/15,01:53:30,08,06,1, 11.9,1,1, 8.064, 10517.014, 399.176, 52803.016 23/09/15,01:53:30,09,06,1, 11.9,1,1, 8.064, 10517.017, 399.147, 52802.958 23/09/15,01:53:30,10,06,1, 11.9,1,1, 8.064, 10517.023, 399.152, 52802.974 23/09/15,01:53:30,11,06,1, 11.9,1,1, 8.064, 10517.002, 399.181, 52802.998 23/09/15,01:53:30,12,06,1, 11.9,1,1, 8.064, 10517.031, 399.160, 52802.998 23/09/15,01:53:30,13,06,1, 11.9,1,1, 8.064, 10517.028, 399.151, 52802.987 23/09/15,01:53:30,14,06,1, 11.9,1,1, 8.064, 10516.990, 399.184, 52802.972 23/09/15,01:53:30,15,06,1, 11.9,1,1, 8.064, 10517.004, 399.160, 52802.979 23/09/15,01:53:30,16,06,1, 11.9,1,1, 8.064, 10517.024, 399.153, 52802.960 23/09/15,01:53:30,17,06,1, 11.9,1,1, 8.064, 10516.982, 399.148, 52802.947 23/09/15,01:53:30,18,06,1, 11.9,1,1, 8.064, 10517.024, 399.183, 52802.977 23/09/15,01:53:30,19,06,1, 11.9,1,1, 8.064, 10517.031, 399.172, 52802.934 23/09/15,01:53:31,00,07,1, 11.8,1,1, 8.063, 10517.030, 399.172, 52802.934 23/09/15,01:53:31,01,07,1, 11.8,1,1, 8.063, 10517.032, 399.161, 52802.974 23/09/15,01:53:31,02,07,1, 11.8,1,1, 8.063, 10517.046, 399.179, 52803.006 23/09/15,01:53:31,03,07,1, 11.8,1,1, 8.063, 10517.066, 399.148, 52802.991 23/09/15,01:53:31,04,07,1, 11.8,1,1, 8.063, 10517.050, 399.182, 52802.987 23/09/15,01:53:31,05,07,1, 11.8,1,1, 8.063, 10517.045, 399.175, 52802.965 23/09/15,01:53:31,06,07,1, 11.8,1,1, 8.063, 10517.062, 399.176, 52802.951 23/09/15,01:53:31,07,07,1, 11.8,1,1, 8.063, 10517.056, 399.188, 52802.981 23/09/15,01:53:31,08,07,1, 11.8,1,1, 8.063, 10517.055, 399.186, 52802.995 23/09/15,01:53:31,09,07,1, 11.8,1,1, 8.063, 10517.037, 399.194, 52802.984 23/09/15,01:53:31,10,07,1, 11.8,1,1, 8.063, 10517.043, 399.202, 52802.961 23/09/15,01:53:31,11,07,1, 11.8,1,1, 8.063, 10517.052, 399.185, 52802.995 23/09/15,01:53:31,12,07,1, 11.8,1,1, 8.063, 10517.059, 399.198, 52802.984 23/09/15,01:53:31,13,07,1, 11.8,1,1, 8.063, 10517.072, 399.193, 52802.969 23/09/15,01:53:31,14,07,1, 11.8,1,1, 8.063, 10517.049, 399.191, 52802.933 23/09/15,01:53:31,15,07,1, 11.8,1,1, 8.063, 10517.062, 399.212, 52802.984 23/09/15,01:53:31,16,07,1, 11.8,1,1, 8.063, 10517.065, 399.199, 52802.976 23/09/15,01:53:31,17,07,1, 11.8,1,1, 8.063, 10517.054, 399.188, 52803.000 23/09/15,01:53:31,18,07,1, 11.8,1,1, 8.063, 10517.079, 399.198, 52803.007 23/09/15,01:53:31,19,07,1, 11.8,1,1, 8.063, 10517.051, 399.197, 52802.960 23/09/15,01:53:32,00,07,1, 11.9,1,1, 8.064, 10517.046, 399.197, 52802.960 23/09/15,01:53:32,01,07,1, 11.9,1,1, 8.064, 10517.054, 399.214, 52802.982 23/09/15,01:53:32,02,07,1, 11.9,1,1, 8.064, 10517.098, 399.186, 52803.011 23/09/15,01:53:32,03,07,1, 11.9,1,1, 8.064, 10517.054, 399.197, 52803.074 23/09/15,01:53:32,04,07,1, 11.9,1,1, 8.064, 10517.105, 399.171, 52802.958 23/09/15,01:53:32,05,07,1, 11.9,1,1, 8.064, 10517.111, 399.196, 52802.996 23/09/15,01:53:32,06,07,1, 11.9,1,1, 8.064, 10517.091, 399.206, 52803.002 23/09/15,01:53:32,07,07,1, 11.9,1,1, 8.064, 10517.103, 399.188, 52803.044 23/09/15,01:53:32,08,07,1, 11.9,1,1, 8.064, 10517.078, 399.207, 52803.003 23/09/15,01:53:32,09,07,1, 11.9,1,1, 8.064, 10517.092, 399.208, 52802.979 23/09/15,01:53:32,10,07,1, 11.9,1,1, 8.064, 10517.098, 399.172, 52803.008 23/09/15,01:53:32,11,07,1, 11.9,1,1, 8.064, 10517.076, 399.189, 52803.010 23/09/15,01:53:32,12,07,1, 11.9,1,1, 8.064, 10517.075, 399.198, 52802.963 23/09/15,01:53:32,13,07,1, 11.9,1,1, 8.064, 10517.080, 399.200, 52803.001 23/09/15,01:53:32,14,07,1, 11.9,1,1, 8.064, 10517.097, 399.210, 52803.005 23/09/15,01:53:32,15,07,1, 11.9,1,1, 8.064, 10517.084, 399.191, 52802.995 23/09/15,01:53:32,16,07,1, 11.9,1,1, 8.064, 10517.062, 399.185, 52802.993 23/09/15,01:53:32,17,07,1, 11.9,1,1, 8.064, 10517.074, 399.195, 52803.002 23/09/15,01:53:32,18,07,1, 11.9,1,1, 8.064, 10517.080, 399.184, 52802.970 23/09/15,01:53:32,19,07,1, 11.9,1,1, 8.064, 10517.125, 399.193, 52802.990 23/09/15,01:53:33,00,08,1, 11.9,1,1, 8.068, 10517.122, 399.193, 52802.990 23/09/15,01:53:33,01,08,1, 11.9,1,1, 8.068, 10517.091, 399.187, 52802.994 23/09/15,01:53:33,02,08,1, 11.9,1,1, 8.068, 10517.113, 399.186, 52803.035 23/09/15,01:53:33,03,08,1, 11.9,1,1, 8.068, 10517.113, 399.201, 52803.034 23/09/15,01:53:33,04,08,1, 11.9,1,1, 8.068, 10517.084, 399.181, 52802.998 23/09/15,01:53:33,05,08,1, 11.9,1,1, 8.068, 10517.093, 399.186, 52803.021 23/09/15,01:53:33,06,08,1, 11.9,1,1, 8.068, 10517.091, 399.206, 52803.001 23/09/15,01:53:33,07,08,1, 11.9,1,1, 8.068, 10517.101, 399.195, 52802.992 23/09/15,01:53:33,08,08,1, 11.9,1,1, 8.068, 10517.097, 399.180, 52803.028 23/09/15,01:53:33,09,08,1, 11.9,1,1, 8.068, 10517.101, 399.190, 52803.017 23/09/15,01:53:33,10,08,1, 11.9,1,1, 8.068, 10517.088, 399.189, 52802.989 23/09/15,01:53:33,11,08,1, 11.9,1,1, 8.068, 10517.095, 399.197, 52802.986 23/09/15,01:53:33,12,08,1, 11.9,1,1, 8.068, 10517.101, 399.210, 52803.022 23/09/15,01:53:33,13,08,1, 11.9,1,1, 8.068, 10517.110, 399.199, 52802.962 23/09/15,01:53:33,14,08,1, 11.9,1,1, 8.068, 10517.126, 399.196, 52802.982 23/09/15,01:53:33,15,08,1, 11.9,1,1, 8.068, 10517.096, 399.192, 52803.005 23/09/15,01:53:33,16,08,1, 11.9,1,1, 8.068, 10517.103, 399.193, 52803.005 23/09/15,01:53:33,17,08,1, 11.9,1,1, 8.068, 10517.106, 399.179, 52802.984 23/09/15,01:53:33,18,08,1, 11.9,1,1, 8.068, 10517.096, 399.173, 52802.989 23/09/15,01:53:33,19,08,1, 11.9,1,1, 8.068, 10517.116, 399.181, 52803.029 23/09/15,01:53:34,00,08,1, 11.8,1,1, 8.061, 10517.113, 399.181, 52803.029 23/09/15,01:53:34,01,08,1, 11.8,1,1, 8.061, 10517.105, 399.196, 52803.027 23/09/15,01:53:34,02,08,1, 11.8,1,1, 8.061, 10517.119, 399.195, 52802.996 23/09/15,01:53:34,03,08,1, 11.8,1,1, 8.061, 10517.097, 399.189, 52802.982 23/09/15,01:53:34,04,08,1, 11.8,1,1, 8.061, 10517.114, 399.202, 52802.973 23/09/15,01:53:34,05,08,1, 11.8,1,1, 8.061, 10517.117, 399.203, 52802.978 23/09/15,01:53:34,06,08,1, 11.8,1,1, 8.061, 10517.114, 399.225, 52803.015 23/09/15,01:53:34,07,08,1, 11.8,1,1, 8.061, 10517.124, 399.197, 52802.961 23/09/15,01:53:34,08,08,1, 11.8,1,1, 8.061, 10517.117, 399.189, 52802.987 23/09/15,01:53:34,09,08,1, 11.8,1,1, 8.061, 10517.117, 399.196, 52803.001 23/09/15,01:53:34,10,08,1, 11.8,1,1, 8.061, 10517.128, 399.207, 52802.975 23/09/15,01:53:34,11,08,1, 11.8,1,1, 8.061, 10517.119, 399.214, 52802.984 23/09/15,01:53:34,12,08,1, 11.8,1,1, 8.061, 10517.105, 399.219, 52802.980 23/09/15,01:53:34,13,08,1, 11.8,1,1, 8.061, 10517.137, 399.212, 52802.966 23/09/15,01:53:34,14,08,1, 11.8,1,1, 8.061, 10517.141, 399.211, 52802.988 23/09/15,01:53:34,15,08,1, 11.8,1,1, 8.061, 10517.109, 399.202, 52802.975 23/09/15,01:53:34,16,08,1, 11.8,1,1, 8.061, 10517.128, 399.220, 52802.992 23/09/15,01:53:34,17,08,1, 11.8,1,1, 8.061, 10517.125, 399.219, 52802.981 23/09/15,01:53:34,18,08,1, 11.8,1,1, 8.061, 10517.106, 399.215, 52803.006 23/09/15,01:53:34,19,08,1, 11.8,1,1, 8.061, 10517.130, 399.218, 52802.957 23/09/15,01:53:35,00,07,1, 11.9,1,1, 8.064, 10517.130, 399.218, 52802.957 23/09/15,01:53:35,01,07,1, 11.9,1,1, 8.064, 10517.143, 399.192, 52802.991 23/09/15,01:53:35,02,07,1, 11.9,1,1, 8.064, 10517.130, 399.227, 52802.975 23/09/15,01:53:35,03,07,1, 11.9,1,1, 8.064, 10517.131, 399.188, 52802.943 23/09/15,01:53:35,04,07,1, 11.9,1,1, 8.064, 10517.108, 399.207, 52802.960 23/09/15,01:53:35,05,07,1, 11.9,1,1, 8.064, 10517.119, 399.209, 52803.116 23/09/15,01:53:35,06,07,1, 11.9,1,1, 8.064, 10517.143, 399.204, 52803.000 23/09/15,01:53:35,07,07,1, 11.9,1,1, 8.064, 10517.134, 399.200, 52802.975 23/09/15,01:53:35,08,07,1, 11.9,1,1, 8.064, 10517.136, 399.208, 52802.970 23/09/15,01:53:35,09,07,1, 11.9,1,1, 8.064, 10517.138, 399.188, 52802.992 23/09/15,01:53:35,10,07,1, 11.9,1,1, 8.064, 10517.122, 399.190, 52802.978 23/09/15,01:53:35,11,07,1, 11.9,1,1, 8.064, 10517.147, 399.188, 52802.999 23/09/15,01:53:35,12,07,1, 11.9,1,1, 8.064, 10517.129, 399.187, 52802.965 23/09/15,01:53:35,13,07,1, 11.9,1,1, 8.064, 10517.127, 399.226, 52803.005 23/09/15,01:53:35,14,07,1, 11.9,1,1, 8.064, 10517.171, 399.181, 52802.978 23/09/15,01:53:35,15,07,1, 11.9,1,1, 8.064, 10517.147, 399.197, 52802.977 23/09/15,01:53:35,16,07,1, 11.9,1,1, 8.064, 10517.157, 399.176, 52803.007 23/09/15,01:53:35,17,07,1, 11.9,1,1, 8.064, 10517.171, 399.181, 52802.991 23/09/15,01:53:35,18,07,1, 11.9,1,1, 8.064, 10517.163, 399.202, 52802.999 23/09/15,01:53:35,19,07,1, 11.9,1,1, 8.064, 10517.156, 399.186, 52802.996 23/09/15,01:53:36,00,07,1, 11.9,1,1, 8.063, 10517.155, 399.186, 52802.996 23/09/15,01:53:36,01,07,1, 11.9,1,1, 8.063, 10517.156, 399.214, 52803.020 23/09/15,01:53:36,02,07,1, 11.9,1,1, 8.063, 10517.151, 399.187, 52803.008 23/09/15,01:53:36,03,07,1, 11.9,1,1, 8.063, 10517.170, 399.197, 52802.983 23/09/15,01:53:36,04,07,1, 11.9,1,1, 8.063, 10517.150, 399.204, 52802.983 23/09/15,01:53:36,05,07,1, 11.9,1,1, 8.063, 10517.170, 399.204, 52803.017 23/09/15,01:53:36,06,07,1, 11.9,1,1, 8.063, 10517.164, 399.192, 52803.026 23/09/15,01:53:36,07,07,1, 11.9,1,1, 8.063, 10517.178, 399.180, 52803.024 23/09/15,01:53:36,08,07,1, 11.9,1,1, 8.063, 10517.177, 399.191, 52803.018 23/09/15,01:53:36,09,07,1, 11.9,1,1, 8.063, 10517.179, 399.181, 52803.007 23/09/15,01:53:36,10,07,1, 11.9,1,1, 8.063, 10517.176, 399.185, 52803.001 23/09/15,01:53:36,11,07,1, 11.9,1,1, 8.063, 10517.150, 399.171, 52803.039 23/09/15,01:53:36,12,07,1, 11.9,1,1, 8.063, 10517.171, 399.183, 52803.000 23/09/15,01:53:36,13,07,1, 11.9,1,1, 8.063, 10517.180, 399.195, 52803.011 23/09/15,01:53:36,14,07,1, 11.9,1,1, 8.063, 10517.166, 399.178, 52803.011 23/09/15,01:53:36,15,07,1, 11.9,1,1, 8.063, 10517.166, 399.199, 52803.033 23/09/15,01:53:36,16,07,1, 11.9,1,1, 8.063, 10517.179, 399.206, 52803.008 23/09/15,01:53:36,17,07,1, 11.9,1,1, 8.063, 10517.202, 399.193, 52803.003 23/09/15,01:53:36,18,07,1, 11.9,1,1, 8.063, 10517.156, 399.187, 52803.004 23/09/15,01:53:36,19,07,1, 11.9,1,1, 8.063, 10517.168, 399.177, 52802.997 23/09/15,01:53:37,00,08,1, 11.8,1,1, 8.064, 10517.163, 399.177, 52802.997 23/09/15,01:53:37,01,08,1, 11.8,1,1, 8.064, 10517.162, 399.209, 52803.016 23/09/15,01:53:37,02,08,1, 11.8,1,1, 8.064, 10517.196, 399.177, 52802.996 23/09/15,01:53:37,03,08,1, 11.8,1,1, 8.064, 10517.184, 399.194, 52803.017 23/09/15,01:53:37,04,08,1, 11.8,1,1, 8.064, 10517.178, 399.180, 52803.026 23/09/15,01:53:37,05,08,1, 11.8,1,1, 8.064, 10517.174, 399.203, 52803.010 23/09/15,01:53:37,06,08,1, 11.8,1,1, 8.064, 10517.179, 399.182, 52803.003 23/09/15,01:53:37,07,08,1, 11.8,1,1, 8.064, 10517.185, 399.178, 52803.021 23/09/15,01:53:37,08,08,1, 11.8,1,1, 8.064, 10517.203, 399.186, 52803.022 23/09/15,01:53:37,09,08,1, 11.8,1,1, 8.064, 10517.227, 399.190, 52803.012 23/09/15,01:53:37,10,08,1, 11.8,1,1, 8.064, 10517.217, 399.195, 52803.023 23/09/15,01:53:37,11,08,1, 11.8,1,1, 8.064, 10517.216, 399.208, 52803.042 23/09/15,01:53:37,12,08,1, 11.8,1,1, 8.064, 10517.218, 399.188, 52803.032 23/09/15,01:53:37,13,08,1, 11.8,1,1, 8.064, 10517.228, 399.176, 52803.014 23/09/15,01:53:37,14,08,1, 11.8,1,1, 8.064, 10517.216, 399.183, 52803.035 23/09/15,01:53:37,15,08,1, 11.8,1,1, 8.064, 10517.195, 399.183, 52803.028 23/09/15,01:53:37,16,08,1, 11.8,1,1, 8.064, 10517.206, 399.196, 52802.989 23/09/15,01:53:37,17,08,1, 11.8,1,1, 8.064, 10517.229, 399.183, 52803.016 23/09/15,01:53:37,18,08,1, 11.8,1,1, 8.064, 10517.246, 399.173, 52803.013 23/09/15,01:53:37,19,08,1, 11.8,1,1, 8.064, 10517.229, 399.195, 52802.990 23/09/15,01:53:38,00,08,1, 11.8,1,1, 8.064, 10517.222, 399.195, 52802.990 23/09/15,01:53:38,01,08,1, 11.8,1,1, 8.064, 10517.230, 399.181, 52803.025 23/09/15,01:53:38,02,08,1, 11.8,1,1, 8.064, 10517.227, 399.165, 52802.993 23/09/15,01:53:38,03,08,1, 11.8,1,1, 8.064, 10517.235, 399.162, 52802.959 23/09/15,01:53:38,04,08,1, 11.8,1,1, 8.064, 10517.250, 399.184, 52803.002 23/09/15,01:53:38,05,08,1, 11.8,1,1, 8.064, 10517.226, 399.183, 52803.011 23/09/15,01:53:38,06,08,1, 11.8,1,1, 8.064, 10517.233, 399.183, 52803.010 23/09/15,01:53:38,07,08,1, 11.8,1,1, 8.064, 10517.236, 399.172, 52802.988 23/09/15,01:53:38,08,08,1, 11.8,1,1, 8.064, 10517.211, 399.171, 52802.987 23/09/15,01:53:38,09,08,1, 11.8,1,1, 8.064, 10517.235, 399.167, 52803.008 23/09/15,01:53:38,10,08,1, 11.8,1,1, 8.064, 10517.239, 399.180, 52803.007 23/09/15,01:53:38,11,08,1, 11.8,1,1, 8.064, 10517.257, 399.168, 52802.995 23/09/15,01:53:38,12,08,1, 11.8,1,1, 8.064, 10517.238, 399.167, 52803.008 23/09/15,01:53:38,13,08,1, 11.8,1,1, 8.064, 10517.273, 399.149, 52802.995 23/09/15,01:53:38,14,08,1, 11.8,1,1, 8.064, 10517.270, 399.166, 52802.978 23/09/15,01:53:38,15,08,1, 11.8,1,1, 8.064, 10517.262, 399.165, 52803.022 23/09/15,01:53:38,16,08,1, 11.8,1,1, 8.064, 10517.241, 399.178, 52803.021 23/09/15,01:53:38,17,08,1, 11.8,1,1, 8.064, 10517.254, 399.170, 52803.004 23/09/15,01:53:38,18,08,1, 11.8,1,1, 8.064, 10517.284, 399.191, 52803.009 23/09/15,01:53:38,19,08,1, 11.8,1,1, 8.064, 10517.292, 399.174, 52803.011 23/09/15,01:53:39,00,07,1, 11.9,1,1, 8.061, 10517.288, 399.174, 52803.011 23/09/15,01:53:39,01,07,1, 11.9,1,1, 8.061, 10517.290, 399.157, 52803.009 23/09/15,01:53:39,02,07,1, 11.9,1,1, 8.061, 10517.270, 399.157, 52803.000 23/09/15,01:53:39,03,07,1, 11.9,1,1, 8.061, 10517.282, 399.156, 52803.035 23/09/15,01:53:39,04,07,1, 11.9,1,1, 8.061, 10517.272, 399.161, 52803.014 23/09/15,01:53:39,05,07,1, 11.9,1,1, 8.061, 10517.274, 399.154, 52803.020 23/09/15,01:53:39,06,07,1, 11.9,1,1, 8.061, 10517.295, 399.148, 52803.018 23/09/15,01:53:39,07,07,1, 11.9,1,1, 8.061, 10517.256, 399.173, 52803.133 23/09/15,01:53:39,08,07,1, 11.9,1,1, 8.061, 10517.281, 399.170, 52803.027 23/09/15,01:53:39,09,07,1, 11.9,1,1, 8.061, 10517.306, 399.159, 52803.008 23/09/15,01:53:39,10,07,1, 11.9,1,1, 8.061, 10517.319, 399.151, 52802.992 23/09/15,01:53:39,11,07,1, 11.9,1,1, 8.061, 10517.287, 399.143, 52802.983 23/09/15,01:53:39,12,07,1, 11.9,1,1, 8.061, 10517.291, 399.158, 52803.001 23/09/15,01:53:39,13,07,1, 11.9,1,1, 8.061, 10517.284, 399.160, 52802.973 23/09/15,01:53:39,14,07,1, 11.9,1,1, 8.061, 10517.290, 399.137, 52803.033 23/09/15,01:53:39,15,07,1, 11.9,1,1, 8.061, 10517.329, 399.154, 52803.007 23/09/15,01:53:39,16,07,1, 11.9,1,1, 8.061, 10517.298, 399.134, 52802.990 23/09/15,01:53:39,17,07,1, 11.9,1,1, 8.061, 10517.311, 399.138, 52802.979 23/09/15,01:53:39,18,07,1, 11.9,1,1, 8.061, 10517.303, 399.156, 52802.990 23/09/15,01:53:39,19,07,1, 11.9,1,1, 8.061, 10517.319, 399.149, 52803.012 23/09/15,01:53:40,00,08,1, 11.9,1,1, 8.061, 10517.313, 399.149, 52803.012 23/09/15,01:53:40,01,08,1, 11.9,1,1, 8.061, 10517.342, 399.124, 52802.992 23/09/15,01:53:40,02,08,1, 11.9,1,1, 8.061, 10517.325, 399.130, 52803.023 23/09/15,01:53:40,03,08,1, 11.9,1,1, 8.061, 10517.341, 399.138, 52803.000 23/09/15,01:53:40,04,08,1, 11.9,1,1, 8.061, 10517.342, 399.130, 52803.024 23/09/15,01:53:40,05,08,1, 11.9,1,1, 8.061, 10517.374, 399.140, 52803.030 23/09/15,01:53:40,06,08,1, 11.9,1,1, 8.061, 10517.333, 399.136, 52803.049 23/09/15,01:53:40,07,08,1, 11.9,1,1, 8.061, 10517.377, 399.141, 52803.012 23/09/15,01:53:40,08,08,1, 11.9,1,1, 8.061, 10517.346, 399.145, 52802.995 23/09/15,01:53:40,09,08,1, 11.9,1,1, 8.061, 10517.372, 399.121, 52803.003 23/09/15,01:53:40,10,08,1, 11.9,1,1, 8.061, 10517.392, 399.122, 52803.005 23/09/15,01:53:40,11,08,1, 11.9,1,1, 8.061, 10517.381, 399.144, 52803.019 23/09/15,01:53:40,12,08,1, 11.9,1,1, 8.061, 10517.366, 399.136, 52802.966 23/09/15,01:53:40,13,08,1, 11.9,1,1, 8.061, 10517.366, 399.142, 52803.027 23/09/15,01:53:40,14,08,1, 11.9,1,1, 8.061, 10517.379, 399.125, 52803.011 23/09/15,01:53:40,15,08,1, 11.9,1,1, 8.061, 10517.383, 399.120, 52802.971 23/09/15,01:53:40,16,08,1, 11.9,1,1, 8.061, 10517.404, 399.119, 52802.942 23/09/15,01:53:40,17,08,1, 11.9,1,1, 8.061, 10517.376, 399.151, 52803.071 23/09/15,01:53:40,18,08,1, 11.9,1,1, 8.061, 10517.390, 399.111, 52803.037 23/09/15,01:53:40,19,08,1, 11.9,1,1, 8.061, 10517.381, 399.132, 52803.026 23/09/15,01:53:41,00,08,1, 11.9,1,1, 8.061, 10517.380, 399.132, 52803.026 23/09/15,01:53:41,01,08,1, 11.9,1,1, 8.061, 10517.393, 399.148, 52803.040 23/09/15,01:53:41,02,08,1, 11.9,1,1, 8.061, 10517.400, 399.122, 52803.024 23/09/15,01:53:41,03,08,1, 11.9,1,1, 8.061, 10517.408, 399.145, 52802.991 23/09/15,01:53:41,04,08,1, 11.9,1,1, 8.061, 10517.389, 399.115, 52803.001 23/09/15,01:53:41,05,08,1, 11.9,1,1, 8.061, 10517.402, 399.126, 52802.997 23/09/15,01:53:41,06,08,1, 11.9,1,1, 8.061, 10517.411, 399.129, 52803.013 23/09/15,01:53:41,07,08,1, 11.9,1,1, 8.061, 10517.396, 399.107, 52803.018 23/09/15,01:53:41,08,08,1, 11.9,1,1, 8.061, 10517.390, 399.110, 52802.999 23/09/15,01:53:41,09,08,1, 11.9,1,1, 8.061, 10517.424, 399.125, 52802.967 23/09/15,01:53:41,10,08,1, 11.9,1,1, 8.061, 10517.405, 399.110, 52802.969 23/09/15,01:53:41,11,08,1, 11.9,1,1, 8.061, 10517.401, 399.102, 52803.036 23/09/15,01:53:41,12,08,1, 11.9,1,1, 8.061, 10517.406, 399.102, 52803.001 23/09/15,01:53:41,13,08,1, 11.9,1,1, 8.061, 10517.406, 399.112, 52803.008 23/09/15,01:53:41,14,08,1, 11.9,1,1, 8.061, 10517.425, 399.102, 52803.020 23/09/15,01:53:41,15,08,1, 11.9,1,1, 8.061, 10517.420, 399.103, 52803.003 23/09/15,01:53:41,16,08,1, 11.9,1,1, 8.061, 10517.432, 399.095, 52802.996 23/09/15,01:53:41,17,08,1, 11.9,1,1, 8.061, 10517.434, 399.089, 52802.977 23/09/15,01:53:41,18,08,1, 11.9,1,1, 8.061, 10517.435, 399.100, 52802.992 23/09/15,01:53:41,19,08,1, 11.9,1,1, 8.061, 10517.429, 399.092, 52802.997 23/09/15,01:53:42,00,07,1, 11.9,1,1, 8.064, 10517.422, 399.092, 52802.997 23/09/15,01:53:42,01,07,1, 11.9,1,1, 8.064, 10517.416, 399.109, 52803.167 23/09/15,01:53:42,02,07,1, 11.9,1,1, 8.064, 10517.401, 399.095, 52802.993 23/09/15,01:53:42,03,07,1, 11.9,1,1, 8.064, 10517.430, 399.111, 52803.021 23/09/15,01:53:42,04,07,1, 11.9,1,1, 8.064, 10517.419, 399.080, 52803.011 23/09/15,01:53:42,05,07,1, 11.9,1,1, 8.064, 10517.437, 399.097, 52802.990 23/09/15,01:53:42,06,07,1, 11.9,1,1, 8.064, 10517.426, 399.085, 52802.990 23/09/15,01:53:42,07,07,1, 11.9,1,1, 8.064, 10517.461, 399.080, 52802.962 23/09/15,01:53:42,08,07,1, 11.9,1,1, 8.064, 10517.445, 399.058, 52802.947 23/09/15,01:53:42,09,07,1, 11.9,1,1, 8.064, 10517.453, 399.086, 52803.009 23/09/15,01:53:42,10,07,1, 11.9,1,1, 8.064, 10517.460, 399.084, 52802.991 23/09/15,01:53:42,11,07,1, 11.9,1,1, 8.064, 10517.463, 399.085, 52802.992 23/09/15,01:53:42,12,07,1, 11.9,1,1, 8.064, 10517.465, 399.066, 52802.980 23/09/15,01:53:42,13,07,1, 11.9,1,1, 8.064, 10517.461, 399.072, 52802.988 23/09/15,01:53:42,14,07,1, 11.9,1,1, 8.064, 10517.487, 399.067, 52802.972 23/09/15,01:53:42,15,07,1, 11.9,1,1, 8.064, 10517.455, 399.066, 52802.958 23/09/15,01:53:42,16,07,1, 11.9,1,1, 8.064, 10517.473, 399.047, 52802.975 23/09/15,01:53:42,17,07,1, 11.9,1,1, 8.064, 10517.472, 399.058, 52802.947 23/09/15,01:53:42,18,07,1, 11.9,1,1, 8.064, 10517.493, 399.064, 52802.980 23/09/15,01:53:42,19,07,1, 11.9,1,1, 8.064, 10517.496, 399.062, 52802.969 23/09/15,01:53:43,00,08,1, 12.0,1,1, 8.063, 10517.489, 399.062, 52802.969 23/09/15,01:53:43,01,08,1, 12.0,1,1, 8.063, 10517.484, 399.086, 52802.984 23/09/15,01:53:43,02,08,1, 12.0,1,1, 8.063, 10517.491, 399.066, 52802.978 23/09/15,01:53:43,03,08,1, 12.0,1,1, 8.063, 10517.499, 399.068, 52802.993 23/09/15,01:53:43,04,08,1, 12.0,1,1, 8.063, 10517.505, 399.057, 52803.008 23/09/15,01:53:43,05,08,1, 12.0,1,1, 8.063, 10517.504, 399.054, 52802.979 23/09/15,01:53:43,06,08,1, 12.0,1,1, 8.063, 10517.517, 399.066, 52802.984 23/09/15,01:53:43,07,08,1, 12.0,1,1, 8.063, 10517.518, 399.041, 52802.959 23/09/15,01:53:43,08,08,1, 12.0,1,1, 8.063, 10517.543, 399.030, 52802.984 23/09/15,01:53:43,09,08,1, 12.0,1,1, 8.063, 10517.508, 399.050, 52802.963 23/09/15,01:53:43,10,08,1, 12.0,1,1, 8.063, 10517.490, 399.060, 52802.957 23/09/15,01:53:43,11,08,1, 12.0,1,1, 8.063, 10517.502, 399.049, 52802.922 23/09/15,01:53:43,12,08,1, 12.0,1,1, 8.063, 10517.513, 399.055, 52802.970 23/09/15,01:53:43,13,08,1, 12.0,1,1, 8.063, 10517.524, 399.062, 52802.970 23/09/15,01:53:43,14,08,1, 12.0,1,1, 8.063, 10517.544, 399.048, 52802.987 23/09/15,01:53:43,15,08,1, 12.0,1,1, 8.063, 10517.525, 399.066, 52802.997 23/09/15,01:53:43,16,08,1, 12.0,1,1, 8.063, 10517.527, 399.053, 52802.995 23/09/15,01:53:43,17,08,1, 12.0,1,1, 8.063, 10517.527, 399.046, 52802.986 23/09/15,01:53:43,18,08,1, 12.0,1,1, 8.063, 10517.551, 399.050, 52803.001 23/09/15,01:53:43,19,08,1, 12.0,1,1, 8.063, 10517.527, 399.059, 52803.007 23/09/15,01:53:44,00,08,1, 11.9,1,1, 8.061, 10517.522, 399.059, 52803.007 23/09/15,01:53:44,01,08,1, 11.9,1,1, 8.061, 10517.557, 399.047, 52802.995 23/09/15,01:53:44,02,08,1, 11.9,1,1, 8.061, 10517.554, 399.055, 52802.950 23/09/15,01:53:44,03,08,1, 11.9,1,1, 8.061, 10517.545, 399.043, 52802.966 23/09/15,01:53:44,04,08,1, 11.9,1,1, 8.061, 10517.537, 399.035, 52803.027 23/09/15,01:53:44,05,08,1, 11.9,1,1, 8.061, 10517.544, 399.049, 52803.022 23/09/15,01:53:44,06,08,1, 11.9,1,1, 8.061, 10517.553, 399.049, 52802.973 23/09/15,01:53:44,07,08,1, 11.9,1,1, 8.061, 10517.562, 399.021, 52802.956 23/09/15,01:53:44,08,08,1, 11.9,1,1, 8.061, 10517.581, 399.023, 52802.948 23/09/15,01:53:44,09,08,1, 11.9,1,1, 8.061, 10517.542, 399.027, 52802.971 23/09/15,01:53:44,10,08,1, 11.9,1,1, 8.061, 10517.572, 399.030, 52803.002 23/09/15,01:53:44,11,08,1, 11.9,1,1, 8.061, 10517.563, 399.019, 52802.988 23/09/15,01:53:44,12,08,1, 11.9,1,1, 8.061, 10517.569, 399.011, 52802.995 23/09/15,01:53:44,13,08,1, 11.9,1,1, 8.061, 10517.582, 399.001, 52802.944 23/09/15,01:53:44,14,08,1, 11.9,1,1, 8.061, 10517.576, 399.016, 52802.973 23/09/15,01:53:44,15,08,1, 11.9,1,1, 8.061, 10517.552, 399.000, 52802.954 23/09/15,01:53:44,16,08,1, 11.9,1,1, 8.061, 10517.605, 399.011, 52802.982 23/09/15,01:53:44,17,08,1, 11.9,1,1, 8.061, 10517.593, 399.003, 52802.991 23/09/15,01:53:44,18,08,1, 11.9,1,1, 8.061, 10517.581, 398.993, 52802.999 23/09/15,01:53:44,19,08,1, 11.9,1,1, 8.061, 10517.582, 399.017, 52802.990 23/09/15,01:53:45,00,08,1, 11.9,1,1, 8.060, 10517.581, 399.017, 52802.990 23/09/15,01:53:45,01,08,1, 11.9,1,1, 8.060, 10517.578, 399.022, 52802.994 23/09/15,01:53:45,02,08,1, 11.9,1,1, 8.060, 10517.614, 399.013, 52803.007 23/09/15,01:53:45,03,08,1, 11.9,1,1, 8.060, 10517.594, 399.009, 52803.005 23/09/15,01:53:45,04,08,1, 11.9,1,1, 8.060, 10517.601, 398.979, 52803.006 23/09/15,01:53:45,05,08,1, 11.9,1,1, 8.060, 10517.628, 399.012, 52802.987 23/09/15,01:53:45,06,08,1, 11.9,1,1, 8.060, 10517.602, 399.008, 52802.982 23/09/15,01:53:45,07,08,1, 11.9,1,1, 8.060, 10517.611, 398.996, 52803.009 23/09/15,01:53:45,08,08,1, 11.9,1,1, 8.060, 10517.608, 398.998, 52802.985 23/09/15,01:53:45,09,08,1, 11.9,1,1, 8.060, 10517.629, 398.969, 52803.005 23/09/15,01:53:45,10,08,1, 11.9,1,1, 8.060, 10517.626, 398.978, 52802.996 23/09/15,01:53:45,11,08,1, 11.9,1,1, 8.060, 10517.633, 398.985, 52802.971 23/09/15,01:53:45,12,08,1, 11.9,1,1, 8.060, 10517.633, 398.978, 52802.995 23/09/15,01:53:45,13,08,1, 11.9,1,1, 8.060, 10517.660, 398.983, 52803.017 23/09/15,01:53:45,14,08,1, 11.9,1,1, 8.060, 10517.643, 398.992, 52802.988 23/09/15,01:53:45,15,08,1, 11.9,1,1, 8.060, 10517.654, 398.986, 52803.018 23/09/15,01:53:45,16,08,1, 11.9,1,1, 8.060, 10517.611, 398.985, 52802.977 23/09/15,01:53:45,17,08,1, 11.9,1,1, 8.060, 10517.619, 398.988, 52803.007 23/09/15,01:53:45,18,08,1, 11.9,1,1, 8.060, 10517.656, 398.979, 52802.831 23/09/15,01:53:45,19,08,1, 11.9,1,1, 8.060, 10517.675, 398.981, 52803.092 23/09/15,01:53:46,00,07,1, 11.9,1,1, 8.061, 10517.672, 398.981, 52803.092 23/09/15,01:53:46,01,07,1, 11.9,1,1, 8.061, 10517.624, 398.971, 52803.044 23/09/15,01:53:46,02,07,1, 11.9,1,1, 8.061, 10517.661, 398.961, 52803.026 23/09/15,01:53:46,03,07,1, 11.9,1,1, 8.061, 10517.668, 398.970, 52803.017 23/09/15,01:53:46,04,07,1, 11.9,1,1, 8.061, 10517.663, 398.996, 52803.038 23/09/15,01:53:46,05,07,1, 11.9,1,1, 8.061, 10517.664, 398.982, 52802.992 23/09/15,01:53:46,06,07,1, 11.9,1,1, 8.061, 10517.680, 398.997, 52803.040 23/09/15,01:53:46,07,07,1, 11.9,1,1, 8.061, 10517.682, 398.973, 52803.010 23/09/15,01:53:46,08,07,1, 11.9,1,1, 8.061, 10517.687, 398.960, 52803.018 23/09/15,01:53:46,09,07,1, 11.9,1,1, 8.061, 10517.663, 398.984, 52802.995 23/09/15,01:53:46,10,07,1, 11.9,1,1, 8.061, 10517.687, 398.960, 52802.986 23/09/15,01:53:46,11,07,1, 11.9,1,1, 8.061, 10517.682, 398.949, 52802.995 23/09/15,01:53:46,12,07,1, 11.9,1,1, 8.061, 10517.695, 398.984, 52802.999 23/09/15,01:53:46,13,07,1, 11.9,1,1, 8.061, 10517.686, 398.968, 52802.992 23/09/15,01:53:46,14,07,1, 11.9,1,1, 8.061, 10517.702, 398.975, 52803.002 23/09/15,01:53:46,15,07,1, 11.9,1,1, 8.061, 10517.716, 398.978, 52803.008 23/09/15,01:53:46,16,07,1, 11.9,1,1, 8.061, 10517.702, 398.977, 52803.013 23/09/15,01:53:46,17,07,1, 11.9,1,1, 8.061, 10517.701, 398.971, 52802.979 23/09/15,01:53:46,18,07,1, 11.9,1,1, 8.061, 10517.695, 398.963, 52802.997 23/09/15,01:53:46,19,07,1, 11.9,1,1, 8.061, 10517.712, 398.977, 52803.025 23/09/15,01:53:47,00,07,1, 11.9,1,1, 8.061, 10517.706, 398.977, 52803.025 23/09/15,01:53:47,01,07,1, 11.9,1,1, 8.061, 10517.750, 398.990, 52803.012 23/09/15,01:53:47,02,07,1, 11.9,1,1, 8.061, 10517.742, 398.970, 52803.020 23/09/15,01:53:47,03,07,1, 11.9,1,1, 8.061, 10517.724, 398.976, 52803.004 23/09/15,01:53:47,04,07,1, 11.9,1,1, 8.061, 10517.719, 398.963, 52803.019 23/09/15,01:53:47,05,07,1, 11.9,1,1, 8.061, 10517.719, 398.957, 52802.966 23/09/15,01:53:47,06,07,1, 11.9,1,1, 8.061, 10517.752, 398.989, 52802.999 23/09/15,01:53:47,07,07,1, 11.9,1,1, 8.061, 10517.708, 398.984, 52802.977 23/09/15,01:53:47,08,07,1, 11.9,1,1, 8.061, 10517.759, 398.978, 52802.965 23/09/15,01:53:47,09,07,1, 11.9,1,1, 8.061, 10517.744, 398.981, 52802.956 23/09/15,01:53:47,10,07,1, 11.9,1,1, 8.061, 10517.749, 398.987, 52802.980 23/09/15,01:53:47,11,07,1, 11.9,1,1, 8.061, 10517.762, 398.962, 52803.003 23/09/15,01:53:47,12,07,1, 11.9,1,1, 8.061, 10517.769, 398.959, 52803.002 23/09/15,01:53:47,13,07,1, 11.9,1,1, 8.061, 10517.772, 398.963, 52802.995 23/09/15,01:53:47,14,07,1, 11.9,1,1, 8.061, 10517.768, 398.978, 52802.960 23/09/15,01:53:47,15,07,1, 11.9,1,1, 8.061, 10517.756, 398.954, 52802.974 23/09/15,01:53:47,16,07,1, 11.9,1,1, 8.061, 10517.770, 398.970, 52802.997 23/09/15,01:53:47,17,07,1, 11.9,1,1, 8.061, 10517.776, 398.978, 52803.004 23/09/15,01:53:47,18,07,1, 11.9,1,1, 8.061, 10517.810, 398.964, 52802.977 23/09/15,01:53:47,19,07,1, 11.9,1,1, 8.061, 10517.818, 398.955, 52802.982 23/09/15,01:53:48,00,07,1, 11.9,1,1, 8.060, 10517.814, 398.955, 52802.982 23/09/15,01:53:48,01,07,1, 11.9,1,1, 8.060, 10517.798, 398.962, 52802.984 23/09/15,01:53:48,02,07,1, 11.9,1,1, 8.060, 10517.788, 398.954, 52803.017 23/09/15,01:53:48,03,07,1, 11.9,1,1, 8.060, 10517.805, 398.973, 52802.983 23/09/15,01:53:48,04,07,1, 11.9,1,1, 8.060, 10517.797, 398.947, 52802.993 23/09/15,01:53:48,05,07,1, 11.9,1,1, 8.060, 10517.795, 398.962, 52802.974 23/09/15,01:53:48,06,07,1, 11.9,1,1, 8.060, 10517.787, 398.969, 52803.002 23/09/15,01:53:48,07,07,1, 11.9,1,1, 8.060, 10517.810, 398.965, 52802.982 23/09/15,01:53:48,08,07,1, 11.9,1,1, 8.060, 10517.811, 398.966, 52803.000 23/09/15,01:53:48,09,07,1, 11.9,1,1, 8.060, 10517.802, 398.972, 52802.911 23/09/15,01:53:48,10,07,1, 11.9,1,1, 8.060, 10517.818, 398.974, 52803.101 23/09/15,01:53:48,11,07,1, 11.9,1,1, 8.060, 10517.817, 398.947, 52803.064 23/09/15,01:53:48,12,07,1, 11.9,1,1, 8.060, 10517.823, 398.945, 52803.036 23/09/15,01:53:48,13,07,1, 11.9,1,1, 8.060, 10517.812, 398.956, 52803.038 23/09/15,01:53:48,14,07,1, 11.9,1,1, 8.060, 10517.844, 398.934, 52803.004 23/09/15,01:53:48,15,07,1, 11.9,1,1, 8.060, 10517.830, 398.938, 52803.017 23/09/15,01:53:48,16,07,1, 11.9,1,1, 8.060, 10517.830, 398.939, 52803.011 23/09/15,01:53:48,17,07,1, 11.9,1,1, 8.060, 10517.833, 398.948, 52803.031 23/09/15,01:53:48,18,07,1, 11.9,1,1, 8.060, 10517.845, 398.923, 52802.999 23/09/15,01:53:48,19,07,1, 11.9,1,1, 8.060, 10517.843, 398.928, 52802.865 23/09/15,01:53:49,00,07,1, 11.9,1,1, 8.058, 10517.839, 398.928, 52802.865 23/09/15,01:53:49,01,07,1, 11.9,1,1, 8.058, 10517.830, 398.932, 52802.830 23/09/15,01:53:49,02,07,1, 11.9,1,1, 8.058, 10517.869, 398.943, 52803.062 23/09/15,01:53:49,03,07,1, 11.9,1,1, 8.058, 10517.862, 398.923, 52803.065 23/09/15,01:53:49,04,07,1, 11.9,1,1, 8.058, 10517.865, 398.935, 52803.024 23/09/15,01:53:49,05,07,1, 11.9,1,1, 8.058, 10517.872, 398.939, 52803.026 23/09/15,01:53:49,06,07,1, 11.9,1,1, 8.058, 10517.851, 398.923, 52803.002 23/09/15,01:53:49,07,07,1, 11.9,1,1, 8.058, 10517.877, 398.936, 52803.022 23/09/15,01:53:49,08,07,1, 11.9,1,1, 8.058, 10517.880, 398.926, 52802.994 23/09/15,01:53:49,09,07,1, 11.9,1,1, 8.058, 10517.895, 398.934, 52803.029 23/09/15,01:53:49,10,07,1, 11.9,1,1, 8.058, 10517.899, 398.914, 52803.038 23/09/15,01:53:49,11,07,1, 11.9,1,1, 8.058, 10517.882, 398.933, 52803.027 23/09/15,01:53:49,12,07,1, 11.9,1,1, 8.058, 10517.876, 398.935, 52803.015 23/09/15,01:53:49,13,07,1, 11.9,1,1, 8.058, 10517.889, 398.959, 52803.013 23/09/15,01:53:49,14,07,1, 11.9,1,1, 8.058, 10517.878, 398.927, 52803.005 23/09/15,01:53:49,15,07,1, 11.9,1,1, 8.058, 10517.880, 398.925, 52803.011 23/09/15,01:53:49,16,07,1, 11.9,1,1, 8.058, 10517.897, 398.927, 52802.996 23/09/15,01:53:49,17,07,1, 11.9,1,1, 8.058, 10517.901, 398.945, 52803.009 23/09/15,01:53:49,18,07,1, 11.9,1,1, 8.058, 10517.900, 398.912, 52803.014 23/09/15,01:53:49,19,07,1, 11.9,1,1, 8.058, 10517.897, 398.904, 52803.033 23/09/15,01:53:50,00,07,1, 11.9,1,1, 8.061, 10517.889, 398.904, 52803.033 23/09/15,01:53:50,01,07,1, 11.9,1,1, 8.061, 10517.923, 398.928, 52803.025 23/09/15,01:53:50,02,07,1, 11.9,1,1, 8.061, 10517.920, 398.922, 52803.036 23/09/15,01:53:50,03,07,1, 11.9,1,1, 8.061, 10517.932, 398.918, 52802.999 23/09/15,01:53:50,04,07,1, 11.9,1,1, 8.061, 10517.931, 398.916, 52803.042 23/09/15,01:53:50,05,07,1, 11.9,1,1, 8.061, 10517.913, 398.934, 52803.009 23/09/15,01:53:50,06,07,1, 11.9,1,1, 8.061, 10517.934, 398.929, 52803.005 23/09/15,01:53:50,07,07,1, 11.9,1,1, 8.061, 10517.930, 398.915, 52803.020 23/09/15,01:53:50,08,07,1, 11.9,1,1, 8.061, 10517.920, 398.906, 52803.024 23/09/15,01:53:50,09,07,1, 11.9,1,1, 8.061, 10517.941, 398.926, 52803.026 23/09/15,01:53:50,10,07,1, 11.9,1,1, 8.061, 10517.934, 398.923, 52802.995 23/09/15,01:53:50,11,07,1, 11.9,1,1, 8.061, 10517.949, 398.912, 52802.985 23/09/15,01:53:50,12,07,1, 11.9,1,1, 8.061, 10517.942, 398.944, 52802.971 23/09/15,01:53:50,13,07,1, 11.9,1,1, 8.061, 10517.954, 398.924, 52803.019 23/09/15,01:53:50,14,07,1, 11.9,1,1, 8.061, 10517.959, 398.934, 52803.036 23/09/15,01:53:50,15,07,1, 11.9,1,1, 8.061, 10517.953, 398.927, 52803.024 23/09/15,01:53:50,16,07,1, 11.9,1,1, 8.061, 10517.956, 398.930, 52803.037 23/09/15,01:53:50,17,07,1, 11.9,1,1, 8.061, 10517.973, 398.917, 52803.056 23/09/15,01:53:50,18,07,1, 11.9,1,1, 8.061, 10517.981, 398.917, 52803.027 23/09/15,01:53:50,19,07,1, 11.9,1,1, 8.061, 10517.977, 398.906, 52802.998 23/09/15,01:53:51,00,07,1, 11.9,1,1, 8.061, 10517.973, 398.906, 52802.998 23/09/15,01:53:51,01,07,1, 11.9,1,1, 8.061, 10517.983, 398.912, 52803.036 23/09/15,01:53:51,02,07,1, 11.9,1,1, 8.061, 10517.995, 398.919, 52803.001 23/09/15,01:53:51,03,07,1, 11.9,1,1, 8.061, 10517.982, 398.888, 52803.038 23/09/15,01:53:51,04,07,1, 11.9,1,1, 8.061, 10518.002, 398.907, 52803.030 23/09/15,01:53:51,05,07,1, 11.9,1,1, 8.061, 10518.021, 398.912, 52803.041 23/09/15,01:53:51,06,07,1, 11.9,1,1, 8.061, 10518.022, 398.887, 52803.037 23/09/15,01:53:51,07,07,1, 11.9,1,1, 8.061, 10517.997, 398.893, 52803.026 23/09/15,01:53:51,08,07,1, 11.9,1,1, 8.061, 10518.018, 398.907, 52803.026 23/09/15,01:53:51,09,07,1, 11.9,1,1, 8.061, 10518.011, 398.916, 52803.019 23/09/15,01:53:51,10,07,1, 11.9,1,1, 8.061, 10518.029, 398.911, 52803.081 23/09/15,01:53:51,11,07,1, 11.9,1,1, 8.061, 10518.012, 398.913, 52803.063 23/09/15,01:53:51,12,07,1, 11.9,1,1, 8.061, 10518.057, 398.889, 52802.877 23/09/15,01:53:51,13,07,1, 11.9,1,1, 8.061, 10518.003, 398.886, 52802.963 23/09/15,01:53:51,14,07,1, 11.9,1,1, 8.061, 10518.047, 398.883, 52803.060 23/09/15,01:53:51,15,07,1, 11.9,1,1, 8.061, 10518.058, 398.878, 52803.019 23/09/15,01:53:51,16,07,1, 11.9,1,1, 8.061, 10518.022, 398.886, 52803.043 23/09/15,01:53:51,17,07,1, 11.9,1,1, 8.061, 10518.043, 398.901, 52803.031 23/09/15,01:53:51,18,07,1, 11.9,1,1, 8.061, 10518.049, 398.892, 52803.044 23/09/15,01:53:51,19,07,1, 11.9,1,1, 8.061, 10518.048, 398.906, 52803.032 23/09/15,01:53:52,00,07,1, 11.9,1,1, 8.066, 10518.048, 398.906, 52803.032 23/09/15,01:53:52,01,07,1, 11.9,1,1, 8.066, 10518.037, 398.908, 52803.034 23/09/15,01:53:52,02,07,1, 11.9,1,1, 8.066, 10518.046, 398.898, 52803.028 23/09/15,01:53:52,03,07,1, 11.9,1,1, 8.066, 10518.059, 398.895, 52803.025 23/09/15,01:53:52,04,07,1, 11.9,1,1, 8.066, 10518.079, 398.895, 52803.197 23/09/15,01:53:52,05,07,1, 11.9,1,1, 8.066, 10518.055, 398.874, 52802.972 23/09/15,01:53:52,06,07,1, 11.9,1,1, 8.066, 10518.053, 398.917, 52803.005 23/09/15,01:53:52,07,07,1, 11.9,1,1, 8.066, 10518.072, 398.896, 52803.016 23/09/15,01:53:52,08,07,1, 11.9,1,1, 8.066, 10518.088, 398.872, 52803.002 23/09/15,01:53:52,09,07,1, 11.9,1,1, 8.066, 10518.096, 398.885, 52803.011 23/09/15,01:53:52,10,07,1, 11.9,1,1, 8.066, 10518.110, 398.871, 52802.992 23/09/15,01:53:52,11,07,1, 11.9,1,1, 8.066, 10518.095, 398.885, 52802.994 23/09/15,01:53:52,12,07,1, 11.9,1,1, 8.066, 10518.120, 398.906, 52802.998 23/09/15,01:53:52,13,07,1, 11.9,1,1, 8.066, 10518.107, 398.891, 52802.975 23/09/15,01:53:52,14,07,1, 11.9,1,1, 8.066, 10518.104, 398.896, 52802.955 23/09/15,01:53:52,15,07,1, 11.9,1,1, 8.066, 10518.105, 398.900, 52803.000 23/09/15,01:53:52,16,07,1, 11.9,1,1, 8.066, 10518.113, 398.898, 52802.982 23/09/15,01:53:52,17,07,1, 11.9,1,1, 8.066, 10518.098, 398.888, 52802.986 23/09/15,01:53:52,18,07,1, 11.9,1,1, 8.066, 10518.106, 398.882, 52802.996 23/09/15,01:53:52,19,07,1, 11.9,1,1, 8.066, 10518.117, 398.877, 52803.101 23/09/15,01:53:53,00,07,1, 11.9,1,1, 8.058, 10518.115, 398.877, 52803.101 23/09/15,01:53:53,01,07,1, 11.9,1,1, 8.058, 10518.143, 398.902, 52803.033 23/09/15,01:53:53,02,07,1, 11.9,1,1, 8.058, 10518.128, 398.900, 52803.033 23/09/15,01:53:53,03,07,1, 11.9,1,1, 8.058, 10518.115, 398.908, 52803.006 23/09/15,01:53:53,04,07,1, 11.9,1,1, 8.058, 10518.122, 398.900, 52802.969 23/09/15,01:53:53,05,07,1, 11.9,1,1, 8.058, 10518.126, 398.903, 52802.986 23/09/15,01:53:53,06,07,1, 11.9,1,1, 8.058, 10518.149, 398.902, 52803.023 23/09/15,01:53:53,07,07,1, 11.9,1,1, 8.058, 10518.155, 398.894, 52803.005 23/09/15,01:53:53,08,07,1, 11.9,1,1, 8.058, 10518.141, 398.888, 52803.023 23/09/15,01:53:53,09,07,1, 11.9,1,1, 8.058, 10518.140, 398.896, 52802.984 23/09/15,01:53:53,10,07,1, 11.9,1,1, 8.058, 10518.172, 398.876, 52803.014 23/09/15,01:53:53,11,07,1, 11.9,1,1, 8.058, 10518.178, 398.887, 52803.002 23/09/15,01:53:53,12,07,1, 11.9,1,1, 8.058, 10518.175, 398.878, 52803.040 23/09/15,01:53:53,13,07,1, 11.9,1,1, 8.058, 10518.173, 398.893, 52803.010 23/09/15,01:53:53,14,07,1, 11.9,1,1, 8.058, 10518.203, 398.890, 52803.014 23/09/15,01:53:53,15,07,1, 11.9,1,1, 8.058, 10518.186, 398.876, 52803.000 23/09/15,01:53:53,16,07,1, 11.9,1,1, 8.058, 10518.177, 398.890, 52803.002 23/09/15,01:53:53,17,07,1, 11.9,1,1, 8.058, 10518.193, 398.880, 52802.987 23/09/15,01:53:53,18,07,1, 11.9,1,1, 8.058, 10518.186, 398.876, 52803.022 23/09/15,01:53:53,19,07,1, 11.9,1,1, 8.058, 10518.169, 398.883, 52803.009 23/09/15,01:53:54,00,07,1, 11.9,1,1, 8.058, 10518.165, 398.883, 52803.009 23/09/15,01:53:54,01,07,1, 11.9,1,1, 8.058, 10518.191, 398.891, 52803.019 23/09/15,01:53:54,02,07,1, 11.9,1,1, 8.058, 10518.191, 398.899, 52803.046 23/09/15,01:53:54,03,07,1, 11.9,1,1, 8.058, 10518.202, 398.903, 52803.047 23/09/15,01:53:54,04,07,1, 11.9,1,1, 8.058, 10518.230, 398.894, 52803.023 23/09/15,01:53:54,05,07,1, 11.9,1,1, 8.058, 10518.198, 398.898, 52803.028 23/09/15,01:53:54,06,07,1, 11.9,1,1, 8.058, 10518.205, 398.889, 52803.008 23/09/15,01:53:54,07,07,1, 11.9,1,1, 8.058, 10518.214, 398.874, 52802.992 23/09/15,01:53:54,08,07,1, 11.9,1,1, 8.058, 10518.199, 398.912, 52802.977 23/09/15,01:53:54,09,07,1, 11.9,1,1, 8.058, 10518.215, 398.898, 52803.015 23/09/15,01:53:54,10,07,1, 11.9,1,1, 8.058, 10518.204, 398.917, 52803.015 23/09/15,01:53:54,11,07,1, 11.9,1,1, 8.058, 10518.221, 398.907, 52803.010 23/09/15,01:53:54,12,07,1, 11.9,1,1, 8.058, 10518.243, 398.901, 52802.994 23/09/15,01:53:54,13,07,1, 11.9,1,1, 8.058, 10518.241, 398.896, 52802.981 23/09/15,01:53:54,14,07,1, 11.9,1,1, 8.058, 10518.233, 398.908, 52802.981 23/09/15,01:53:54,15,07,1, 11.9,1,1, 8.058, 10518.251, 398.906, 52803.007 23/09/15,01:53:54,16,07,1, 11.9,1,1, 8.058, 10518.274, 398.885, 52803.012 23/09/15,01:53:54,17,07,1, 11.9,1,1, 8.058, 10518.263, 398.910, 52803.022 23/09/15,01:53:54,18,07,1, 11.9,1,1, 8.058, 10518.258, 398.897, 52803.025 23/09/15,01:53:54,19,07,1, 11.9,1,1, 8.058, 10518.268, 398.910, 52803.002 23/09/15,01:53:55,00,07,1, 11.9,1,1, 8.063, 10518.265, 398.910, 52803.002 23/09/15,01:53:55,01,07,1, 11.9,1,1, 8.063, 10518.301, 398.908, 52803.041 23/09/15,01:53:55,02,07,1, 11.9,1,1, 8.063, 10518.282, 398.899, 52802.989 23/09/15,01:53:55,03,07,1, 11.9,1,1, 8.063, 10518.288, 398.888, 52803.023 23/09/15,01:53:55,04,07,1, 11.9,1,1, 8.063, 10518.287, 398.884, 52803.012 23/09/15,01:53:55,05,07,1, 11.9,1,1, 8.063, 10518.265, 398.870, 52802.999 23/09/15,01:53:55,06,07,1, 11.9,1,1, 8.063, 10518.278, 398.904, 52802.993 23/09/15,01:53:55,07,07,1, 11.9,1,1, 8.063, 10518.263, 398.868, 52802.955 23/09/15,01:53:55,08,07,1, 11.9,1,1, 8.063, 10518.300, 398.874, 52802.986 23/09/15,01:53:55,09,07,1, 11.9,1,1, 8.063, 10518.284, 398.867, 52803.008 23/09/15,01:53:55,10,07,1, 11.9,1,1, 8.063, 10518.297, 398.879, 52803.000 23/09/15,01:53:55,11,07,1, 11.9,1,1, 8.063, 10518.310, 398.894, 52802.986 23/09/15,01:53:55,12,07,1, 11.9,1,1, 8.063, 10518.311, 398.897, 52803.019 23/09/15,01:53:55,13,07,1, 11.9,1,1, 8.063, 10518.313, 398.887, 52802.993 23/09/15,01:53:55,14,07,1, 11.9,1,1, 8.063, 10518.312, 398.870, 52803.014 23/09/15,01:53:55,15,07,1, 11.9,1,1, 8.063, 10518.339, 398.850, 52803.011 23/09/15,01:53:55,16,07,1, 11.9,1,1, 8.063, 10518.320, 398.887, 52803.017 23/09/15,01:53:55,17,07,1, 11.9,1,1, 8.063, 10518.319, 398.889, 52803.011 23/09/15,01:53:55,18,07,1, 11.9,1,1, 8.063, 10518.323, 398.881, 52803.009 23/09/15,01:53:55,19,07,1, 11.9,1,1, 8.063, 10518.321, 398.904, 52802.985 23/09/15,01:53:56,00,07,1, 11.9,1,1, 8.064, 10518.315, 398.904, 52802.985 23/09/15,01:53:56,01,07,1, 11.9,1,1, 8.064, 10518.313, 398.889, 52803.027 23/09/15,01:53:56,02,07,1, 11.9,1,1, 8.064, 10518.332, 398.909, 52803.027 23/09/15,01:53:56,03,07,1, 11.9,1,1, 8.064, 10518.352, 398.896, 52802.997 23/09/15,01:53:56,04,07,1, 11.9,1,1, 8.064, 10518.331, 398.889, 52803.027 23/09/15,01:53:56,05,07,1, 11.9,1,1, 8.064, 10518.336, 398.914, 52803.024 23/09/15,01:53:56,06,07,1, 11.9,1,1, 8.064, 10518.334, 398.886, 528